Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-15 00:00:00.000 196 21622.33 334.18 42691.55 47842.30 2023-07-15 00:00:01.000 196 21622.27 334.17 42691.50 88888.00 2023-07-15 00:00:02.000 196 21622.27 334.20 42691.50 88888.00 2023-07-15 00:00:03.000 196 21622.30 334.23 42691.51 88888.00 2023-07-15 00:00:04.000 196 21622.33 334.25 42691.52 88888.00 2023-07-15 00:00:05.000 196 21622.37 334.30 42691.53 47842.42 2023-07-15 00:00:06.000 196 21622.35 334.35 42691.52 88888.00 2023-07-15 00:00:07.000 196 21622.31 334.33 42691.51 88888.00 2023-07-15 00:00:08.000 196 21622.30 334.29 42691.52 88888.00 2023-07-15 00:00:09.000 196 21622.32 334.26 42691.54 88888.00 2023-07-15 00:00:10.000 196 21622.36 334.29 42691.59 99999.00 2023-07-15 00:00:11.000 196 21622.38 334.30 42691.62 99999.00 2023-07-15 00:00:12.000 196 21622.33 334.24 42691.57 99999.00 2023-07-15 00:00:13.000 196 21622.29 334.19 42691.50 99999.00 2023-07-15 00:00:14.000 196 21622.35 334.23 42691.48 99999.00 2023-07-15 00:00:15.000 196 21622.44 334.29 42691.50 47842.56 2023-07-15 00:00:16.000 196 21622.42 334.33 42691.52 88888.00 2023-07-15 00:00:17.000 196 21622.36 334.38 42691.53 88888.00 2023-07-15 00:00:18.000 196 21622.29 334.42 42691.52 88888.00 2023-07-15 00:00:19.000 196 21622.22 334.38 42691.50 88888.00 2023-07-15 00:00:20.000 196 21622.19 334.34 42691.51 47842.44 2023-07-15 00:00:21.000 196 21622.18 334.34 42691.54 88888.00 2023-07-15 00:00:22.000 196 21622.18 334.34 42691.57 88888.00 2023-07-15 00:00:23.000 196 21622.20 334.36 42691.62 88888.00 2023-07-15 00:00:24.000 196 21622.19 334.42 42691.62 88888.00 2023-07-15 00:00:25.000 196 21622.10 334.43 42691.59 47842.45 2023-07-15 00:00:26.000 196 21622.06 334.38 42691.59 88888.00 2023-07-15 00:00:27.000 196 21622.08 334.32 42691.61 88888.00 2023-07-15 00:00:28.000 196 21622.10 334.31 42691.62 88888.00 2023-07-15 00:00:29.000 196 21622.09 334.34 42691.63 88888.00 2023-07-15 00:00:30.000 196 21622.12 334.39 42691.65 47842.51 2023-07-15 00:00:31.000 196 21622.18 334.42 42691.69 88888.00 2023-07-15 00:00:32.000 196 21622.21 334.42 42691.67 88888.00 2023-07-15 00:00:33.000 196 21622.15 334.44 42691.62 88888.00 2023-07-15 00:00:34.000 196 21622.08 334.46 42691.60 88888.00 2023-07-15 00:00:35.000 196 21622.08 334.47 42691.63 47842.56 2023-07-15 00:00:36.000 196 21622.11 334.45 42691.66 88888.00 2023-07-15 00:00:37.000 196 21622.11 334.43 42691.66 88888.00 2023-07-15 00:00:38.000 196 21622.09 334.43 42691.64 88888.00 2023-07-15 00:00:39.000 196 21622.07 334.41 42691.64 88888.00 2023-07-15 00:00:40.000 196 21622.06 334.39 42691.64 47842.52 2023-07-15 00:00:41.000 196 21622.04 334.43 42691.63 88888.00 2023-07-15 00:00:42.000 196 21622.03 334.49 42691.62 88888.00 2023-07-15 00:00:43.000 196 21622.04 334.54 42691.66 88888.00 2023-07-15 00:00:44.000 196 21622.07 334.59 42691.73 88888.00 2023-07-15 00:00:45.000 196 21622.05 334.63 42691.78 47842.51 2023-07-15 00:00:46.000 196 21621.97 334.64 42691.74 88888.00 2023-07-15 00:00:47.000 196 21621.92 334.62 42691.69 88888.00 2023-07-15 00:00:48.000 196 21621.90 334.56 42691.69 88888.00 2023-07-15 00:00:49.000 196 21621.86 334.49 42691.76 88888.00 2023-07-15 00:00:50.000 196 21621.82 334.49 42691.79 99999.00 2023-07-15 00:00:51.000 196 21621.82 334.55 42691.78 99999.00 2023-07-15 00:00:52.000 196 21621.84 334.59 42691.77 99999.00 2023-07-15 00:00:53.000 196 21621.85 334.61 42691.79 99999.00 2023-07-15 00:00:54.000 196 21621.85 334.60 42691.83 99999.00 2023-07-15 00:00:55.000 196 21621.84 334.60 42691.82 47842.55 2023-07-15 00:00:56.000 196 21621.82 334.61 42691.77 88888.00 2023-07-15 00:00:57.000 196 21621.83 334.60 42691.76 88888.00 2023-07-15 00:00:58.000 196 21621.86 334.60 42691.80 88888.00 2023-07-15 00:00:59.000 196 21621.87 334.64 42691.84 88888.00 2023-07-15 00:01:00.000 196 21621.84 334.67 42691.85 47842.48 2023-07-15 00:01:01.000 196 21621.80 334.64 42691.82 88888.00 2023-07-15 00:01:02.000 196 21621.76 334.60 42691.79 88888.00 2023-07-15 00:01:03.000 196 21621.73 334.60 42691.81 88888.00 2023-07-15 00:01:04.000 196 21621.74 334.60 42691.84 88888.00 2023-07-15 00:01:05.000 196 21621.79 334.63 42691.88 47842.55 2023-07-15 00:01:06.000 196 21621.81 334.66 42691.90 88888.00 2023-07-15 00:01:07.000 196 21621.78 334.67 42691.89 88888.00 2023-07-15 00:01:08.000 196 21621.78 334.64 42691.86 88888.00 2023-07-15 00:01:09.000 196 21621.81 334.59 42691.87 88888.00 2023-07-15 00:01:10.000 196 21621.80 334.59 42691.90 47842.54 2023-07-15 00:01:11.000 196 21621.76 334.61 42691.93 88888.00 2023-07-15 00:01:12.000 196 21621.75 334.59 42691.92 88888.00 2023-07-15 00:01:13.000 196 21621.75 334.55 42691.91 88888.00 2023-07-15 00:01:14.000 196 21621.72 334.56 42691.93 88888.00 2023-07-15 00:01:15.000 196 21621.69 334.57 42691.94 47842.54 2023-07-15 00:01:16.000 196 21621.69 334.57 42691.94 88888.00 2023-07-15 00:01:17.000 196 21621.68 334.57 42691.92 88888.00 2023-07-15 00:01:18.000 196 21621.67 334.58 42691.87 88888.00 2023-07-15 00:01:19.000 196 21621.67 334.61 42691.86 88888.00 2023-07-15 00:01:20.000 196 21621.68 334.63 42691.92 47842.60 2023-07-15 00:01:21.000 196 21621.68 334.64 42691.99 88888.00 2023-07-15 00:01:22.000 196 21621.68 334.66 42692.03 88888.00 2023-07-15 00:01:23.000 196 21621.69 334.67 42692.04 88888.00 2023-07-15 00:01:24.000 196 21621.70 334.68 42692.00 88888.00 2023-07-15 00:01:25.000 196 21621.72 334.73 42691.96 47842.52 2023-07-15 00:01:26.000 196 21621.73 334.76 42691.93 88888.00 2023-07-15 00:01:27.000 196 21621.68 334.72 42691.96 88888.00 2023-07-15 00:01:28.000 196 21621.61 334.64 42691.99 88888.00 2023-07-15 00:01:29.000 196 21621.57 334.59 42691.95 88888.00 2023-07-15 00:01:30.000 196 21621.58 334.62 42691.90 47842.49 2023-07-15 00:01:31.000 196 21621.61 334.69 42691.92 88888.00 2023-07-15 00:01:32.000 196 21621.61 334.71 42691.96 88888.00 2023-07-15 00:01:33.000 196 21621.59 334.69 42691.93 88888.00 2023-07-15 00:01:34.000 196 21621.60 334.67 42691.89 88888.00 2023-07-15 00:01:35.000 196 21621.60 334.68 42691.93 47842.54 2023-07-15 00:01:36.000 196 21621.59 334.72 42691.97 88888.00 2023-07-15 00:01:37.000 196 21621.60 334.71 42691.96 88888.00 2023-07-15 00:01:38.000 196 21621.63 334.67 42691.95 88888.00 2023-07-15 00:01:39.000 196 21621.65 334.66 42691.99 88888.00 2023-07-15 00:01:40.000 196 21621.64 334.72 42692.02 47842.48 2023-07-15 00:01:41.000 196 21621.60 334.78 42692.00 88888.00 2023-07-15 00:01:42.000 196 21621.56 334.80 42691.93 88888.00 2023-07-15 00:01:43.000 196 21621.53 334.80 42691.89 88888.00 2023-07-15 00:01:44.000 196 21621.49 334.80 42691.91 88888.00 2023-07-15 00:01:45.000 196 21621.46 334.76 42691.99 47842.47 2023-07-15 00:01:46.000 196 21621.46 334.72 42692.06 88888.00 2023-07-15 00:01:47.000 196 21621.48 334.71 42692.05 88888.00 2023-07-15 00:01:48.000 196 21621.45 334.72 42691.99 88888.00 2023-07-15 00:01:49.000 196 21621.41 334.76 42691.96 88888.00 2023-07-15 00:01:50.000 196 21621.42 334.82 42691.95 47842.53 2023-07-15 00:01:51.000 196 21621.44 334.85 42691.94 88888.00 2023-07-15 00:01:52.000 196 21621.46 334.84 42691.97 88888.00 2023-07-15 00:01:53.000 196 21621.45 334.80 42691.99 88888.00 2023-07-15 00:01:54.000 196 21621.41 334.79 42691.98 88888.00 2023-07-15 00:01:55.000 196 21621.35 334.81 42692.01 47842.49 2023-07-15 00:01:56.000 196 21621.31 334.86 42692.07 88888.00 2023-07-15 00:01:57.000 196 21621.30 334.87 42692.10 88888.00 2023-07-15 00:01:58.000 196 21621.35 334.89 42692.05 88888.00 2023-07-15 00:01:59.000 196 21621.39 334.91 42692.00 88888.00 2023-07-15 00:02:00.000 196 21621.35 334.90 42692.00 47842.47 2023-07-15 00:02:01.000 196 21621.28 334.86 42692.02 88888.00 2023-07-15 00:02:02.000 196 21621.26 334.84 42692.02 88888.00 2023-07-15 00:02:03.000 196 21621.28 334.84 42692.04 88888.00 2023-07-15 00:02:04.000 196 21621.28 334.85 42692.11 88888.00 2023-07-15 00:02:05.000 196 21621.24 334.81 42692.13 47842.39 2023-07-15 00:02:06.000 196 21621.23 334.77 42692.06 88888.00 2023-07-15 00:02:07.000 196 21621.22 334.76 42691.99 88888.00 2023-07-15 00:02:08.000 196 21621.20 334.78 42691.98 88888.00 2023-07-15 00:02:09.000 196 21621.21 334.81 42692.02 88888.00 2023-07-15 00:02:10.000 196 21621.24 334.81 42692.03 99999.00 2023-07-15 00:02:11.000 196 21621.26 334.83 42691.99 99999.00 2023-07-15 00:02:12.000 196 21621.25 334.93 42691.99 99999.00 2023-07-15 00:02:13.000 196 21621.19 335.01 42692.04 99999.00 2023-07-15 00:02:14.000 196 21621.14 335.04 42692.08 99999.00 2023-07-15 00:02:15.000 196 21621.18 335.04 42692.07 47842.44 2023-07-15 00:02:16.000 196 21621.25 335.05 42692.06 88888.00 2023-07-15 00:02:17.000 196 21621.27 335.07 42692.06 88888.00 2023-07-15 00:02:18.000 196 21621.22 335.08 42692.09 88888.00 2023-07-15 00:02:19.000 196 21621.18 335.07 42692.11 88888.00 2023-07-15 00:02:20.000 196 21621.23 335.08 42692.14 47842.53 2023-07-15 00:02:21.000 196 21621.28 335.08 42692.15 88888.00 2023-07-15 00:02:22.000 196 21621.27 335.10 42692.14 88888.00 2023-07-15 00:02:23.000 196 21621.24 335.14 42692.12 88888.00 2023-07-15 00:02:24.000 196 21621.23 335.17 42692.11 88888.00 2023-07-15 00:02:25.000 196 21621.23 335.14 42692.12 47842.32 2023-07-15 00:02:26.000 196 21621.22 335.12 42692.14 88888.00 2023-07-15 00:02:27.000 196 21621.19 335.15 42692.14 88888.00 2023-07-15 00:02:28.000 196 21621.20 335.21 42692.12 88888.00 2023-07-15 00:02:29.000 196 21621.19 335.24 42692.11 88888.00 2023-07-15 00:02:30.000 196 21621.12 335.18 42692.08 47842.50 2023-07-15 00:02:31.000 196 21621.06 335.13 42692.06 88888.00 2023-07-15 00:02:32.000 196 21621.05 335.11 42692.07 88888.00 2023-07-15 00:02:33.000 196 21621.08 335.12 42692.07 88888.00 2023-07-15 00:02:34.000 196 21621.09 335.17 42692.07 88888.00 2023-07-15 00:02:35.000 196 21621.08 335.21 42692.10 99999.00 2023-07-15 00:02:36.000 196 21621.09 335.21 42692.14 99999.00 2023-07-15 00:02:37.000 196 21621.08 335.20 42692.17 99999.00 2023-07-15 00:02:38.000 196 21621.08 335.19 42692.20 99999.00 2023-07-15 00:02:39.000 196 21621.11 335.21 42692.23 99999.00 2023-07-15 00:02:40.000 196 21621.11 335.23 42692.20 47842.54 2023-07-15 00:02:41.000 196 21621.03 335.22 42692.15 88888.00 2023-07-15 00:02:42.000 196 21621.01 335.19 42692.16 88888.00 2023-07-15 00:02:43.000 196 21621.09 335.17 42692.19 88888.00 2023-07-15 00:02:44.000 196 21621.16 335.15 42692.18 88888.00 2023-07-15 00:02:45.000 196 21621.15 335.17 42692.16 47842.52 2023-07-15 00:02:46.000 196 21621.10 335.19 42692.15 88888.00 2023-07-15 00:02:47.000 196 21621.06 335.15 42692.14 88888.00 2023-07-15 00:02:48.000 196 21621.07 335.12 42692.16 88888.00 2023-07-15 00:02:49.000 196 21621.10 335.13 42692.19 88888.00 2023-07-15 00:02:50.000 196 21621.08 335.18 42692.21 47842.53 2023-07-15 00:02:51.000 196 21621.05 335.20 42692.22 88888.00 2023-07-15 00:02:52.000 196 21621.06 335.18 42692.21 88888.00 2023-07-15 00:02:53.000 196 21621.10 335.14 42692.18 88888.00 2023-07-15 00:02:54.000 196 21621.07 335.14 42692.18 88888.00 2023-07-15 00:02:55.000 196 21621.02 335.17 42692.21 47842.41 2023-07-15 00:02:56.000 196 21621.03 335.21 42692.22 88888.00 2023-07-15 00:02:57.000 196 21621.07 335.25 42692.19 88888.00 2023-07-15 00:02:58.000 196 21621.08 335.25 42692.15 88888.00 2023-07-15 00:02:59.000 196 21621.06 335.25 42692.15 88888.00 2023-07-15 00:03:00.000 196 21621.05 335.23 42692.18 47842.39 2023-07-15 00:03:01.000 196 21621.06 335.20 42692.20 88888.00 2023-07-15 00:03:02.000 196 21621.10 335.18 42692.23 88888.00 2023-07-15 00:03:03.000 196 21621.14 335.20 42692.24 88888.00 2023-07-15 00:03:04.000 196 21621.12 335.24 42692.23 88888.00 2023-07-15 00:03:05.000 196 21621.06 335.26 42692.23 47842.48 2023-07-15 00:03:06.000 196 21620.99 335.23 42692.21 88888.00 2023-07-15 00:03:07.000 196 21620.97 335.22 42692.21 88888.00 2023-07-15 00:03:08.000 196 21620.99 335.23 42692.25 88888.00 2023-07-15 00:03:09.000 196 21621.03 335.25 42692.28 88888.00 2023-07-15 00:03:10.000 196 21621.06 335.28 42692.29 47842.48 2023-07-15 00:03:11.000 196 21621.07 335.29 42692.28 88888.00 2023-07-15 00:03:12.000 196 21621.06 335.27 42692.25 88888.00 2023-07-15 00:03:13.000 196 21621.05 335.25 42692.28 88888.00 2023-07-15 00:03:14.000 196 21621.05 335.25 42692.32 88888.00 2023-07-15 00:03:15.000 196 21621.06 335.25 42692.32 47842.57 2023-07-15 00:03:16.000 196 21621.05 335.29 42692.31 88888.00 2023-07-15 00:03:17.000 196 21621.02 335.32 42692.33 88888.00 2023-07-15 00:03:18.000 196 21621.00 335.30 42692.31 88888.00 2023-07-15 00:03:19.000 196 21620.99 335.29 42692.22 88888.00 2023-07-15 00:03:20.000 196 21620.99 335.31 42692.17 47842.50 2023-07-15 00:03:21.000 196 21620.97 335.36 42692.20 88888.00 2023-07-15 00:03:22.000 196 21620.96 335.39 42692.26 88888.00 2023-07-15 00:03:23.000 196 21620.94 335.39 42692.29 88888.00 2023-07-15 00:03:24.000 196 21620.93 335.35 42692.31 88888.00 2023-07-15 00:03:25.000 196 21620.95 335.29 42692.34 47842.52 2023-07-15 00:03:26.000 196 21620.99 335.25 42692.34 88888.00 2023-07-15 00:03:27.000 196 21621.00 335.26 42692.32 88888.00 2023-07-15 00:03:28.000 196 21620.97 335.29 42692.30 88888.00 2023-07-15 00:03:29.000 196 21620.92 335.29 42692.30 88888.00 2023-07-15 00:03:30.000 196 21620.91 335.28 42692.33 47842.55 2023-07-15 00:03:31.000 196 21620.90 335.30 42692.35 88888.00 2023-07-15 00:03:32.000 196 21620.85 335.36 42692.32 88888.00 2023-07-15 00:03:33.000 196 21620.81 335.39 42692.29 88888.00 2023-07-15 00:03:34.000 196 21620.83 335.39 42692.30 88888.00 2023-07-15 00:03:35.000 196 21620.86 335.37 42692.33 47842.62 2023-07-15 00:03:36.000 196 21620.88 335.35 42692.34 88888.00 2023-07-15 00:03:37.000 196 21620.91 335.35 42692.33 88888.00 2023-07-15 00:03:38.000 196 21620.91 335.36 42692.35 88888.00 2023-07-15 00:03:39.000 196 21620.90 335.37 42692.40 88888.00 2023-07-15 00:03:40.000 196 21620.86 335.38 42692.41 47842.52 2023-07-15 00:03:41.000 196 21620.84 335.37 42692.41 88888.00 2023-07-15 00:03:42.000 196 21620.88 335.38 42692.40 88888.00 2023-07-15 00:03:43.000 196 21620.92 335.41 42692.35 88888.00 2023-07-15 00:03:44.000 196 21620.90 335.43 42692.30 88888.00 2023-07-15 00:03:45.000 196 21620.88 335.44 42692.30 47842.57 2023-07-15 00:03:46.000 196 21620.89 335.47 42692.32 88888.00 2023-07-15 00:03:47.000 196 21620.92 335.50 42692.34 88888.00 2023-07-15 00:03:48.000 196 21620.95 335.50 42692.35 88888.00 2023-07-15 00:03:49.000 196 21620.96 335.51 42692.34 88888.00 2023-07-15 00:03:50.000 196 21620.92 335.53 42692.34 47842.51 2023-07-15 00:03:51.000 196 21620.89 335.54 42692.36 88888.00 2023-07-15 00:03:52.000 196 21620.90 335.53 42692.39 88888.00 2023-07-15 00:03:53.000 196 21620.89 335.54 42692.40 88888.00 2023-07-15 00:03:54.000 196 21620.88 335.54 42692.40 88888.00 2023-07-15 00:03:55.000 196 21620.90 335.49 42692.39 47842.48 2023-07-15 00:03:56.000 196 21620.90 335.46 42692.37 88888.00 2023-07-15 00:03:57.000 196 21620.88 335.52 42692.34 88888.00 2023-07-15 00:03:58.000 196 21620.87 335.63 42692.33 88888.00 2023-07-15 00:03:59.000 196 21620.89 335.68 42692.30 88888.00 2023-07-15 00:04:00.000 196 21620.92 335.65 42692.24 47842.53 2023-07-15 00:04:01.000 196 21620.94 335.60 42692.18 88888.00 2023-07-15 00:04:02.000 196 21620.93 335.56 42692.18 88888.00 2023-07-15 00:04:03.000 196 21620.90 335.50 42692.23 88888.00 2023-07-15 00:04:04.000 196 21620.89 335.47 42692.28 88888.00 2023-07-15 00:04:05.000 196 21620.90 335.51 42692.32 47842.47 2023-07-15 00:04:06.000 196 21620.93 335.57 42692.34 88888.00 2023-07-15 00:04:07.000 196 21620.94 335.59 42692.31 88888.00 2023-07-15 00:04:08.000 196 21620.91 335.56 42692.25 88888.00 2023-07-15 00:04:09.000 196 21620.88 335.52 42692.18 88888.00 2023-07-15 00:04:10.000 196 21620.92 335.49 42692.17 47842.52 2023-07-15 00:04:11.000 196 21621.00 335.47 42692.23 88888.00 2023-07-15 00:04:12.000 196 21621.05 335.50 42692.27 88888.00 2023-07-15 00:04:13.000 196 21621.03 335.57 42692.25 88888.00 2023-07-15 00:04:14.000 196 21621.00 335.60 42692.18 88888.00 2023-07-15 00:04:15.000 196 21621.03 335.60 42692.14 47842.51 2023-07-15 00:04:16.000 196 21621.03 335.58 42692.16 88888.00 2023-07-15 00:04:17.000 196 21621.00 335.57 42692.19 88888.00 2023-07-15 00:04:18.000 196 21621.01 335.59 42692.21 88888.00 2023-07-15 00:04:19.000 196 21621.04 335.63 42692.22 88888.00 2023-07-15 00:04:20.000 196 21621.04 335.66 42692.23 47842.60 2023-07-15 00:04:21.000 196 21621.02 335.65 42692.22 88888.00 2023-07-15 00:04:22.000 196 21621.01 335.61 42692.19 88888.00 2023-07-15 00:04:23.000 196 21621.01 335.59 42692.18 88888.00 2023-07-15 00:04:24.000 196 21621.02 335.59 42692.18 88888.00 2023-07-15 00:04:25.000 196 21621.05 335.60 42692.18 47842.53 2023-07-15 00:04:26.000 196 21621.03 335.61 42692.19 88888.00 2023-07-15 00:04:27.000 196 21621.00 335.63 42692.22 88888.00 2023-07-15 00:04:28.000 196 21620.99 335.63 42692.25 88888.00 2023-07-15 00:04:29.000 196 21620.99 335.60 42692.26 88888.00 2023-07-15 00:04:30.000 196 21621.00 335.58 42692.24 47842.44 2023-07-15 00:04:31.000 196 21621.05 335.57 42692.22 88888.00 2023-07-15 00:04:32.000 196 21621.09 335.55 42692.23 88888.00 2023-07-15 00:04:33.000 196 21621.08 335.51 42692.26 88888.00 2023-07-15 00:04:34.000 196 21621.04 335.49 42692.25 88888.00 2023-07-15 00:04:35.000 196 21621.04 335.51 42692.23 47842.55 2023-07-15 00:04:36.000 196 21621.05 335.53 42692.19 88888.00 2023-07-15 00:04:37.000 196 21621.04 335.55 42692.16 88888.00 2023-07-15 00:04:38.000 196 21621.08 335.56 42692.15 88888.00 2023-07-15 00:04:39.000 196 21621.12 335.55 42692.18 88888.00 2023-07-15 00:04:40.000 196 21621.12 335.54 42692.21 47842.39 2023-07-15 00:04:41.000 196 21621.10 335.53 42692.20 88888.00 2023-07-15 00:04:42.000 196 21621.08 335.53 42692.18 88888.00 2023-07-15 00:04:43.000 196 21621.07 335.53 42692.16 88888.00 2023-07-15 00:04:44.000 196 21621.10 335.50 42692.12 88888.00 2023-07-15 00:04:45.000 196 21621.13 335.49 42692.07 47842.58 2023-07-15 00:04:46.000 196 21621.16 335.52 42692.08 88888.00 2023-07-15 00:04:47.000 196 21621.17 335.52 42692.12 88888.00 2023-07-15 00:04:48.000 196 21621.15 335.51 42692.11 88888.00 2023-07-15 00:04:49.000 196 21621.14 335.51 42692.09 88888.00 2023-07-15 00:04:50.000 196 21621.13 335.50 42692.06 47842.44 2023-07-15 00:04:51.000 196 21621.14 335.48 42692.03 88888.00 2023-07-15 00:04:52.000 196 21621.15 335.46 42692.00 88888.00 2023-07-15 00:04:53.000 196 21621.17 335.44 42692.01 88888.00 2023-07-15 00:04:54.000 196 21621.18 335.41 42692.04 88888.00 2023-07-15 00:04:55.000 196 21621.17 335.42 42692.02 47842.53 2023-07-15 00:04:56.000 196 21621.16 335.43 42691.98 88888.00 2023-07-15 00:04:57.000 196 21621.17 335.40 42691.95 88888.00 2023-07-15 00:04:58.000 196 21621.21 335.39 42691.95 88888.00 2023-07-15 00:04:59.000 196 21621.26 335.44 42691.96 88888.00 2023-07-15 00:05:00.000 196 21621.27 335.43 42691.97 47842.59 2023-07-15 00:05:01.000 196 21621.24 335.39 42691.98 88888.00 2023-07-15 00:05:02.000 196 21621.18 335.40 42691.98 88888.00 2023-07-15 00:05:03.000 196 21621.12 335.46 42691.99 88888.00 2023-07-15 00:05:04.000 196 21621.13 335.56 42692.02 88888.00 2023-07-15 00:05:05.000 196 21621.16 335.60 42692.02 47842.32 2023-07-15 00:05:06.000 196 21621.15 335.57 42692.01 88888.00 2023-07-15 00:05:07.000 196 21621.12 335.54 42692.00 88888.00 2023-07-15 00:05:08.000 196 21621.11 335.54 42691.98 88888.00 2023-07-15 00:05:09.000 196 21621.15 335.56 42691.97 88888.00 2023-07-15 00:05:10.000 196 21621.18 335.58 42692.00 47842.53 2023-07-15 00:05:11.000 196 21621.19 335.63 42692.05 88888.00 2023-07-15 00:05:12.000 196 21621.21 335.68 42692.07 88888.00 2023-07-15 00:05:13.000 196 21621.21 335.68 42692.08 88888.00 2023-07-15 00:05:14.000 196 21621.19 335.63 42692.11 88888.00 2023-07-15 00:05:15.000 196 21621.16 335.59 42692.13 47842.39 2023-07-15 00:05:16.000 196 21621.16 335.58 42692.14 88888.00 2023-07-15 00:05:17.000 196 21621.19 335.59 42692.11 88888.00 2023-07-15 00:05:18.000 196 21621.19 335.59 42692.06 88888.00 2023-07-15 00:05:19.000 196 21621.17 335.59 42692.03 88888.00 2023-07-15 00:05:20.000 196 21621.15 335.60 42691.99 47842.46 2023-07-15 00:05:21.000 196 21621.17 335.63 42691.95 88888.00 2023-07-15 00:05:22.000 196 21621.21 335.68 42691.95 88888.00 2023-07-15 00:05:23.000 196 21621.25 335.75 42691.99 88888.00 2023-07-15 00:05:24.000 196 21621.27 335.76 42692.05 88888.00 2023-07-15 00:05:25.000 196 21621.27 335.71 42692.06 47842.40 2023-07-15 00:05:26.000 196 21621.28 335.71 42692.03 88888.00 2023-07-15 00:05:27.000 196 21621.27 335.73 42692.02 88888.00 2023-07-15 00:05:28.000 196 21621.26 335.74 42692.04 88888.00 2023-07-15 00:05:29.000 196 21621.27 335.76 42692.06 88888.00 2023-07-15 00:05:30.000 196 21621.28 335.79 42692.06 47842.56 2023-07-15 00:05:31.000 196 21621.29 335.79 42692.05 88888.00 2023-07-15 00:05:32.000 196 21621.29 335.79 42692.05 88888.00 2023-07-15 00:05:33.000 196 21621.32 335.77 42692.06 88888.00 2023-07-15 00:05:34.000 196 21621.35 335.71 42692.10 88888.00 2023-07-15 00:05:35.000 196 21621.34 335.62 42692.11 47842.64 2023-07-15 00:05:36.000 196 21621.29 335.57 42692.11 88888.00 2023-07-15 00:05:37.000 196 21621.26 335.62 42692.11 88888.00 2023-07-15 00:05:38.000 196 21621.27 335.68 42692.11 88888.00 2023-07-15 00:05:39.000 196 21621.28 335.70 42692.07 88888.00 2023-07-15 00:05:40.000 196 21621.26 335.71 42692.03 47842.62 2023-07-15 00:05:41.000 196 21621.25 335.75 42692.01 88888.00 2023-07-15 00:05:42.000 196 21621.29 335.78 42692.02 88888.00 2023-07-15 00:05:43.000 196 21621.34 335.80 42692.03 88888.00 2023-07-15 00:05:44.000 196 21621.34 335.82 42692.02 88888.00 2023-07-15 00:05:45.000 196 21621.35 335.84 42692.02 47842.55 2023-07-15 00:05:46.000 196 21621.40 335.86 42692.02 88888.00 2023-07-15 00:05:47.000 196 21621.40 335.88 42692.02 88888.00 2023-07-15 00:05:48.000 196 21621.37 335.89 42692.03 88888.00 2023-07-15 00:05:49.000 196 21621.34 335.90 42692.00 88888.00 2023-07-15 00:05:50.000 196 21621.35 335.87 42692.00 47842.55 2023-07-15 00:05:51.000 196 21621.40 335.83 42692.02 88888.00 2023-07-15 00:05:52.000 196 21621.42 335.81 42692.02 88888.00 2023-07-15 00:05:53.000 196 21621.38 335.82 42691.99 88888.00 2023-07-15 00:05:54.000 196 21621.38 335.86 42692.00 88888.00 2023-07-15 00:05:55.000 196 21621.41 335.91 42692.04 47842.49 2023-07-15 00:05:56.000 196 21621.41 335.95 42692.02 88888.00 2023-07-15 00:05:57.000 196 21621.38 335.96 42691.98 88888.00 2023-07-15 00:05:58.000 196 21621.40 335.92 42691.98 88888.00 2023-07-15 00:05:59.000 196 21621.44 335.89 42692.03 88888.00 2023-07-15 00:06:00.000 196 21621.49 335.90 42692.06 47842.65 2023-07-15 00:06:01.000 196 21621.49 335.90 42692.04 88888.00 2023-07-15 00:06:02.000 196 21621.47 335.94 42692.03 88888.00 2023-07-15 00:06:03.000 196 21621.47 336.01 42692.06 88888.00 2023-07-15 00:06:04.000 196 21621.45 336.05 42692.04 88888.00 2023-07-15 00:06:05.000 196 21621.40 336.06 42692.02 47842.38 2023-07-15 00:06:06.000 196 21621.35 336.04 42692.03 88888.00 2023-07-15 00:06:07.000 196 21621.36 336.00 42692.01 88888.00 2023-07-15 00:06:08.000 196 21621.38 335.98 42691.98 88888.00 2023-07-15 00:06:09.000 196 21621.35 336.00 42691.94 88888.00 2023-07-15 00:06:10.000 196 21621.31 336.01 42691.94 47842.50 2023-07-15 00:06:11.000 196 21621.30 336.00 42691.98 88888.00 2023-07-15 00:06:12.000 196 21621.33 335.96 42691.98 88888.00 2023-07-15 00:06:13.000 196 21621.32 335.92 42691.98 88888.00 2023-07-15 00:06:14.000 196 21621.30 335.93 42691.98 88888.00 2023-07-15 00:06:15.000 196 21621.28 335.98 42691.99 47842.47 2023-07-15 00:06:16.000 196 21621.26 336.01 42691.99 88888.00 2023-07-15 00:06:17.000 196 21621.25 336.01 42691.98 88888.00 2023-07-15 00:06:18.000 196 21621.24 336.01 42691.98 88888.00 2023-07-15 00:06:19.000 196 21621.22 336.02 42692.02 88888.00 2023-07-15 00:06:20.000 196 21621.22 336.02 42692.03 47842.50 2023-07-15 00:06:21.000 196 21621.23 336.00 42692.01 88888.00 2023-07-15 00:06:22.000 196 21621.23 336.02 42692.05 88888.00 2023-07-15 00:06:23.000 196 21621.23 336.06 42692.12 88888.00 2023-07-15 00:06:24.000 196 21621.24 336.08 42692.12 88888.00 2023-07-15 00:06:25.000 196 21621.22 336.07 42692.09 47842.53 2023-07-15 00:06:26.000 196 21621.19 336.08 42692.07 88888.00 2023-07-15 00:06:27.000 196 21621.19 336.10 42692.09 88888.00 2023-07-15 00:06:28.000 196 21621.19 336.08 42692.08 88888.00 2023-07-15 00:06:29.000 196 21621.16 336.02 42692.06 88888.00 2023-07-15 00:06:30.000 196 21621.12 335.98 42692.04 47842.50 2023-07-15 00:06:31.000 196 21621.06 335.99 42692.06 88888.00 2023-07-15 00:06:32.000 196 21621.05 336.02 42692.06 88888.00 2023-07-15 00:06:33.000 196 21621.10 336.04 42692.05 88888.00 2023-07-15 00:06:34.000 196 21621.15 336.06 42692.04 88888.00 2023-07-15 00:06:35.000 196 21621.13 336.06 42692.05 47842.48 2023-07-15 00:06:36.000 196 21621.09 336.02 42692.07 88888.00 2023-07-15 00:06:37.000 196 21621.08 336.00 42692.12 88888.00 2023-07-15 00:06:38.000 196 21621.10 336.04 42692.19 88888.00 2023-07-15 00:06:39.000 196 21621.12 336.09 42692.23 88888.00 2023-07-15 00:06:40.000 196 21621.14 336.08 42692.21 47842.43 2023-07-15 00:06:41.000 196 21621.16 336.04 42692.16 88888.00 2023-07-15 00:06:42.000 196 21621.16 336.03 42692.10 88888.00 2023-07-15 00:06:43.000 196 21621.13 336.07 42692.07 88888.00 2023-07-15 00:06:44.000 196 21621.10 336.11 42692.10 88888.00 2023-07-15 00:06:45.000 196 21621.10 336.09 42692.14 47842.56 2023-07-15 00:06:46.000 196 21621.10 336.06 42692.15 88888.00 2023-07-15 00:06:47.000 196 21621.10 336.09 42692.16 88888.00 2023-07-15 00:06:48.000 196 21621.11 336.12 42692.17 88888.00 2023-07-15 00:06:49.000 196 21621.11 336.11 42692.18 88888.00 2023-07-15 00:06:50.000 196 21621.10 336.08 42692.19 47842.46 2023-07-15 00:06:51.000 196 21621.07 336.08 42692.17 88888.00 2023-07-15 00:06:52.000 196 21621.06 336.10 42692.15 88888.00 2023-07-15 00:06:53.000 196 21621.06 336.11 42692.14 88888.00 2023-07-15 00:06:54.000 196 21621.06 336.11 42692.13 88888.00 2023-07-15 00:06:55.000 196 21621.03 336.09 42692.12 47842.47 2023-07-15 00:06:56.000 196 21621.02 336.09 42692.13 88888.00 2023-07-15 00:06:57.000 196 21621.06 336.08 42692.15 88888.00 2023-07-15 00:06:58.000 196 21621.08 336.05 42692.16 88888.00 2023-07-15 00:06:59.000 196 21621.06 336.06 42692.12 88888.00 2023-07-15 00:07:00.000 196 21621.00 336.12 42692.11 47842.47 2023-07-15 00:07:01.000 196 21620.97 336.14 42692.14 88888.00 2023-07-15 00:07:02.000 196 21620.98 336.14 42692.14 88888.00 2023-07-15 00:07:03.000 196 21620.98 336.15 42692.10 88888.00 2023-07-15 00:07:04.000 196 21620.95 336.15 42692.07 88888.00 2023-07-15 00:07:05.000 196 21620.95 336.10 42692.11 47842.56 2023-07-15 00:07:06.000 196 21621.00 336.08 42692.13 88888.00 2023-07-15 00:07:07.000 196 21621.02 336.13 42692.10 88888.00 2023-07-15 00:07:08.000 196 21621.02 336.19 42692.10 88888.00 2023-07-15 00:07:09.000 196 21621.04 336.21 42692.11 88888.00 2023-07-15 00:07:10.000 196 21621.01 336.19 42692.07 47842.42 2023-07-15 00:07:11.000 196 21620.95 336.19 42692.06 88888.00 2023-07-15 00:07:12.000 196 21620.94 336.19 42692.09 88888.00 2023-07-15 00:07:13.000 196 21620.96 336.16 42692.12 88888.00 2023-07-15 00:07:14.000 196 21620.92 336.14 42692.14 88888.00 2023-07-15 00:07:15.000 196 21620.87 336.15 42692.15 47842.41 2023-07-15 00:07:16.000 196 21620.86 336.16 42692.14 88888.00 2023-07-15 00:07:17.000 196 21620.87 336.13 42692.12 88888.00 2023-07-15 00:07:18.000 196 21620.87 336.09 42692.10 88888.00 2023-07-15 00:07:19.000 196 21620.88 336.06 42692.09 88888.00 2023-07-15 00:07:20.000 196 21620.87 336.01 42692.05 47842.32 2023-07-15 00:07:21.000 196 21620.84 335.96 42692.01 88888.00 2023-07-15 00:07:22.000 196 21620.83 335.98 42692.03 88888.00 2023-07-15 00:07:23.000 196 21620.84 336.05 42692.12 88888.00 2023-07-15 00:07:24.000 196 21620.84 336.09 42692.17 88888.00 2023-07-15 00:07:25.000 196 21620.83 336.08 42692.15 47842.37 2023-07-15 00:07:26.000 196 21620.81 336.06 42692.14 88888.00 2023-07-15 00:07:27.000 196 21620.79 336.06 42692.13 88888.00 2023-07-15 00:07:28.000 196 21620.78 336.08 42692.11 88888.00 2023-07-15 00:07:29.000 196 21620.76 336.07 42692.07 88888.00 2023-07-15 00:07:30.000 196 21620.73 336.07 42692.03 99999.00 2023-07-15 00:07:31.000 196 21620.73 336.09 42692.02 99999.00 2023-07-15 00:07:32.000 196 21620.73 336.10 42692.02 99999.00 2023-07-15 00:07:33.000 196 21620.72 336.08 42692.09 99999.00 2023-07-15 00:07:34.000 196 21620.72 336.06 42692.19 99999.00 2023-07-15 00:07:35.000 196 21620.72 336.05 42692.19 47842.31 2023-07-15 00:07:36.000 196 21620.70 336.04 42692.13 88888.00 2023-07-15 00:07:37.000 196 21620.71 336.03 42692.11 88888.00 2023-07-15 00:07:38.000 196 21620.75 336.03 42692.11 88888.00 2023-07-15 00:07:39.000 196 21620.78 336.00 42692.10 88888.00 2023-07-15 00:07:40.000 196 21620.78 335.99 42692.08 47842.20 2023-07-15 00:07:41.000 196 21620.72 336.02 42692.09 88888.00 2023-07-15 00:07:42.000 196 21620.65 336.04 42692.10 88888.00 2023-07-15 00:07:43.000 196 21620.62 336.05 42692.09 88888.00 2023-07-15 00:07:44.000 196 21620.65 336.07 42692.10 88888.00 2023-07-15 00:07:45.000 196 21620.63 336.06 42692.13 47842.23 2023-07-15 00:07:46.000 196 21620.62 336.02 42692.14 88888.00 2023-07-15 00:07:47.000 196 21620.67 336.00 42692.14 88888.00 2023-07-15 00:07:48.000 196 21620.69 336.01 42692.15 88888.00 2023-07-15 00:07:49.000 196 21620.66 336.01 42692.13 88888.00 2023-07-15 00:07:50.000 196 21620.64 336.00 42692.09 47842.22 2023-07-15 00:07:51.000 196 21620.63 336.02 42692.06 88888.00 2023-07-15 00:07:52.000 196 21620.59 336.05 42692.04 88888.00 2023-07-15 00:07:53.000 196 21620.58 336.07 42692.04 88888.00 2023-07-15 00:07:54.000 196 21620.59 336.07 42692.07 88888.00 2023-07-15 00:07:55.000 196 21620.60 336.07 42692.13 47842.13 2023-07-15 00:07:56.000 196 21620.62 336.06 42692.16 88888.00 2023-07-15 00:07:57.000 196 21620.60 336.05 42692.14 88888.00 2023-07-15 00:07:58.000 196 21620.58 336.07 42692.09 88888.00 2023-07-15 00:07:59.000 196 21620.62 336.11 42692.06 88888.00 2023-07-15 00:08:00.000 196 21620.67 336.12 42692.06 47842.23 2023-07-15 00:08:01.000 196 21620.69 336.11 42692.11 88888.00 2023-07-15 00:08:02.000 196 21620.66 336.11 42692.16 88888.00 2023-07-15 00:08:03.000 196 21620.60 336.13 42692.14 88888.00 2023-07-15 00:08:04.000 196 21620.58 336.12 42692.11 88888.00 2023-07-15 00:08:05.000 196 21620.56 336.08 42692.11 47842.15 2023-07-15 00:08:06.000 196 21620.54 336.10 42692.14 88888.00 2023-07-15 00:08:07.000 196 21620.51 336.13 42692.17 88888.00 2023-07-15 00:08:08.000 196 21620.47 336.15 42692.15 88888.00 2023-07-15 00:08:09.000 196 21620.43 336.18 42692.12 88888.00 2023-07-15 00:08:10.000 196 21620.44 336.20 42692.14 47842.25 2023-07-15 00:08:11.000 196 21620.47 336.21 42692.18 88888.00 2023-07-15 00:08:12.000 196 21620.46 336.23 42692.20 88888.00 2023-07-15 00:08:13.000 196 21620.42 336.23 42692.18 88888.00 2023-07-15 00:08:14.000 196 21620.39 336.21 42692.16 88888.00 2023-07-15 00:08:15.000 196 21620.39 336.21 42692.18 99999.00 2023-07-15 00:08:16.000 196 21620.40 336.21 42692.20 99999.00 2023-07-15 00:08:17.000 196 21620.37 336.22 42692.18 99999.00 2023-07-15 00:08:18.000 196 21620.33 336.23 42692.17 99999.00 2023-07-15 00:08:19.000 196 21620.33 336.25 42692.20 99999.00 2023-07-15 00:08:20.000 196 21620.35 336.27 42692.24 47842.25 2023-07-15 00:08:21.000 196 21620.40 336.30 42692.23 88888.00 2023-07-15 00:08:22.000 196 21620.44 336.31 42692.20 88888.00 2023-07-15 00:08:23.000 196 21620.44 336.31 42692.22 88888.00 2023-07-15 00:08:24.000 196 21620.41 336.29 42692.27 88888.00 2023-07-15 00:08:25.000 196 21620.43 336.30 42692.29 47842.26 2023-07-15 00:08:26.000 196 21620.42 336.35 42692.28 88888.00 2023-07-15 00:08:27.000 196 21620.31 336.31 42692.26 88888.00 2023-07-15 00:08:28.000 196 21620.25 336.20 42692.24 88888.00 2023-07-15 00:08:29.000 196 21620.30 336.13 42692.23 88888.00 2023-07-15 00:08:30.000 196 21620.37 336.17 42692.24 47842.23 2023-07-15 00:08:31.000 196 21620.41 336.28 42692.27 88888.00 2023-07-15 00:08:32.000 196 21620.41 336.36 42692.29 88888.00 2023-07-15 00:08:33.000 196 21620.40 336.35 42692.28 88888.00 2023-07-15 00:08:34.000 196 21620.39 336.32 42692.26 88888.00 2023-07-15 00:08:35.000 196 21620.36 336.27 42692.26 47842.26 2023-07-15 00:08:36.000 196 21620.35 336.23 42692.30 88888.00 2023-07-15 00:08:37.000 196 21620.33 336.25 42692.34 88888.00 2023-07-15 00:08:38.000 196 21620.28 336.27 42692.32 88888.00 2023-07-15 00:08:39.000 196 21620.25 336.25 42692.29 88888.00 2023-07-15 00:08:40.000 196 21620.24 336.22 42692.27 99999.00 2023-07-15 00:08:41.000 196 21620.24 336.22 42692.26 99999.00 2023-07-15 00:08:42.000 196 21620.23 336.24 42692.28 99999.00 2023-07-15 00:08:43.000 196 21620.23 336.27 42692.34 99999.00 2023-07-15 00:08:44.000 196 21620.25 336.28 42692.38 99999.00 2023-07-15 00:08:45.000 196 21620.28 336.27 42692.34 47842.39 2023-07-15 00:08:46.000 196 21620.27 336.28 42692.29 88888.00 2023-07-15 00:08:47.000 196 21620.24 336.33 42692.28 88888.00 2023-07-15 00:08:48.000 196 21620.23 336.36 42692.32 88888.00 2023-07-15 00:08:49.000 196 21620.22 336.37 42692.36 88888.00 2023-07-15 00:08:50.000 196 21620.21 336.38 42692.38 47842.19 2023-07-15 00:08:51.000 196 21620.23 336.38 42692.40 88888.00 2023-07-15 00:08:52.000 196 21620.28 336.35 42692.42 88888.00 2023-07-15 00:08:53.000 196 21620.28 336.30 42692.40 88888.00 2023-07-15 00:08:54.000 196 21620.25 336.29 42692.38 88888.00 2023-07-15 00:08:55.000 196 21620.26 336.31 42692.39 47842.18 2023-07-15 00:08:56.000 196 21620.30 336.30 42692.39 88888.00 2023-07-15 00:08:57.000 196 21620.30 336.25 42692.36 88888.00 2023-07-15 00:08:58.000 196 21620.28 336.25 42692.31 88888.00 2023-07-15 00:08:59.000 196 21620.31 336.32 42692.29 88888.00 2023-07-15 00:09:00.000 196 21620.38 336.37 42692.30 47842.23 2023-07-15 00:09:01.000 196 21620.38 336.37 42692.32 88888.00 2023-07-15 00:09:02.000 196 21620.31 336.36 42692.32 88888.00 2023-07-15 00:09:03.000 196 21620.26 336.37 42692.32 88888.00 2023-07-15 00:09:04.000 196 21620.29 336.37 42692.30 88888.00 2023-07-15 00:09:05.000 196 21620.36 336.37 42692.27 47842.20 2023-07-15 00:09:06.000 196 21620.39 336.37 42692.25 88888.00 2023-07-15 00:09:07.000 196 21620.37 336.38 42692.25 88888.00 2023-07-15 00:09:08.000 196 21620.34 336.39 42692.25 88888.00 2023-07-15 00:09:09.000 196 21620.35 336.40 42692.23 88888.00 2023-07-15 00:09:10.000 196 21620.41 336.44 42692.21 47842.21 2023-07-15 00:09:11.000 196 21620.43 336.46 42692.20 88888.00 2023-07-15 00:09:12.000 196 21620.39 336.44 42692.22 88888.00 2023-07-15 00:09:13.000 196 21620.36 336.40 42692.27 88888.00 2023-07-15 00:09:14.000 196 21620.35 336.38 42692.29 88888.00 2023-07-15 00:09:15.000 196 21620.33 336.42 42692.23 47842.27 2023-07-15 00:09:16.000 196 21620.31 336.49 42692.21 88888.00 2023-07-15 00:09:17.000 196 21620.31 336.49 42692.25 88888.00 2023-07-15 00:09:18.000 196 21620.31 336.44 42692.25 88888.00 2023-07-15 00:09:19.000 196 21620.31 336.39 42692.19 88888.00 2023-07-15 00:09:20.000 196 21620.32 336.37 42692.14 47842.20 2023-07-15 00:09:21.000 196 21620.31 336.36 42692.14 88888.00 2023-07-15 00:09:22.000 196 21620.32 336.36 42692.16 88888.00 2023-07-15 00:09:23.000 196 21620.36 336.34 42692.17 88888.00 2023-07-15 00:09:24.000 196 21620.39 336.35 42692.18 88888.00 2023-07-15 00:09:25.000 196 21620.38 336.36 42692.21 99999.00 2023-07-15 00:09:26.000 196 21620.37 336.35 42692.22 99999.00 2023-07-15 00:09:27.000 196 21620.41 336.33 42692.21 99999.00 2023-07-15 00:09:28.000 196 21620.45 336.33 42692.21 99999.00 2023-07-15 00:09:29.000 196 21620.47 336.34 42692.22 99999.00 2023-07-15 00:09:30.000 196 21620.49 336.35 42692.23 47842.33 2023-07-15 00:09:31.000 196 21620.50 336.35 42692.24 88888.00 2023-07-15 00:09:32.000 196 21620.47 336.37 42692.27 88888.00 2023-07-15 00:09:33.000 196 21620.46 336.42 42692.26 88888.00 2023-07-15 00:09:34.000 196 21620.50 336.44 42692.25 88888.00 2023-07-15 00:09:35.000 196 21620.54 336.40 42692.24 47842.24 2023-07-15 00:09:36.000 196 21620.54 336.36 42692.22 88888.00 2023-07-15 00:09:37.000 196 21620.54 336.34 42692.19 88888.00 2023-07-15 00:09:38.000 196 21620.55 336.32 42692.21 88888.00 2023-07-15 00:09:39.000 196 21620.53 336.32 42692.24 88888.00 2023-07-15 00:09:40.000 196 21620.53 336.38 42692.25 47842.29 2023-07-15 00:09:41.000 196 21620.52 336.42 42692.21 88888.00 2023-07-15 00:09:42.000 196 21620.49 336.40 42692.16 88888.00 2023-07-15 00:09:43.000 196 21620.49 336.39 42692.16 88888.00 2023-07-15 00:09:44.000 196 21620.53 336.40 42692.18 88888.00 2023-07-15 00:09:45.000 196 21620.55 336.42 42692.16 47842.20 2023-07-15 00:09:46.000 196 21620.52 336.43 42692.16 88888.00 2023-07-15 00:09:47.000 196 21620.53 336.40 42692.18 88888.00 2023-07-15 00:09:48.000 196 21620.54 336.38 42692.21 88888.00 2023-07-15 00:09:49.000 196 21620.51 336.42 42692.20 88888.00 2023-07-15 00:09:50.000 196 21620.47 336.44 42692.16 47842.21 2023-07-15 00:09:51.000 196 21620.46 336.43 42692.14 88888.00 2023-07-15 00:09:52.000 196 21620.46 336.42 42692.18 88888.00 2023-07-15 00:09:53.000 196 21620.45 336.40 42692.21 88888.00 2023-07-15 00:09:54.000 196 21620.46 336.38 42692.24 88888.00 2023-07-15 00:09:55.000 196 21620.48 336.39 42692.27 47842.26 2023-07-15 00:09:56.000 196 21620.49 336.45 42692.27 88888.00 2023-07-15 00:09:57.000 196 21620.51 336.49 42692.27 88888.00 2023-07-15 00:09:58.000 196 21620.56 336.49 42692.28 88888.00 2023-07-15 00:09:59.000 196 21620.57 336.47 42692.26 88888.00 2023-07-15 00:10:00.000 196 21620.54 336.45 42692.20 47842.21 2023-07-15 00:10:01.000 196 21620.52 336.45 42692.21 88888.00 2023-07-15 00:10:02.000 196 21620.54 336.49 42692.28 88888.00 2023-07-15 00:10:03.000 196 21620.59 336.54 42692.31 88888.00 2023-07-15 00:10:04.000 196 21620.62 336.55 42692.27 88888.00 2023-07-15 00:10:05.000 196 21620.59 336.50 42692.24 47842.25 2023-07-15 00:10:06.000 196 21620.55 336.48 42692.26 88888.00 2023-07-15 00:10:07.000 196 21620.55 336.51 42692.27 88888.00 2023-07-15 00:10:08.000 196 21620.58 336.54 42692.30 88888.00 2023-07-15 00:10:09.000 196 21620.61 336.51 42692.32 88888.00 2023-07-15 00:10:10.000 196 21620.62 336.51 42692.31 47842.13 2023-07-15 00:10:11.000 196 21620.62 336.54 42692.31 88888.00 2023-07-15 00:10:12.000 196 21620.62 336.55 42692.32 88888.00 2023-07-15 00:10:13.000 196 21620.59 336.52 42692.33 88888.00 2023-07-15 00:10:14.000 196 21620.57 336.51 42692.31 88888.00 2023-07-15 00:10:15.000 196 21620.56 336.50 42692.27 47842.21 2023-07-15 00:10:16.000 196 21620.55 336.52 42692.27 88888.00 2023-07-15 00:10:17.000 196 21620.58 336.55 42692.29 88888.00 2023-07-15 00:10:18.000 196 21620.60 336.57 42692.27 88888.00 2023-07-15 00:10:19.000 196 21620.62 336.58 42692.21 88888.00 2023-07-15 00:10:20.000 196 21620.64 336.60 42692.21 47842.18 2023-07-15 00:10:21.000 196 21620.66 336.62 42692.26 88888.00 2023-07-15 00:10:22.000 196 21620.65 336.64 42692.30 88888.00 2023-07-15 00:10:23.000 196 21620.56 336.62 42692.30 88888.00 2023-07-15 00:10:24.000 196 21620.50 336.57 42692.28 88888.00 2023-07-15 00:10:25.000 196 21620.52 336.57 42692.31 47842.30 2023-07-15 00:10:26.000 196 21620.54 336.62 42692.32 88888.00 2023-07-15 00:10:27.000 196 21620.56 336.65 42692.29 88888.00 2023-07-15 00:10:28.000 196 21620.60 336.68 42692.27 88888.00 2023-07-15 00:10:29.000 196 21620.64 336.70 42692.24 88888.00 2023-07-15 00:10:30.000 196 21620.63 336.67 42692.20 47842.18 2023-07-15 00:10:31.000 196 21620.60 336.64 42692.19 88888.00 2023-07-15 00:10:32.000 196 21620.63 336.66 42692.19 88888.00 2023-07-15 00:10:33.000 196 21620.71 336.67 42692.20 88888.00 2023-07-15 00:10:34.000 196 21620.74 336.67 42692.18 88888.00 2023-07-15 00:10:35.000 196 21620.69 336.65 42692.16 99999.00 2023-07-15 00:10:36.000 196 21620.66 336.65 42692.18 99999.00 2023-07-15 00:10:37.000 196 21620.70 336.68 42692.23 99999.00 2023-07-15 00:10:38.000 196 21620.76 336.71 42692.24 99999.00 2023-07-15 00:10:39.000 196 21620.78 336.71 42692.21 99999.00 2023-07-15 00:10:40.000 196 21620.74 336.70 42692.21 47842.35 2023-07-15 00:10:41.000 196 21620.71 336.73 42692.23 88888.00 2023-07-15 00:10:42.000 196 21620.72 336.75 42692.23 88888.00 2023-07-15 00:10:43.000 196 21620.74 336.74 42692.18 88888.00 2023-07-15 00:10:44.000 196 21620.78 336.71 42692.11 88888.00 2023-07-15 00:10:45.000 196 21620.81 336.68 42692.10 47842.27 2023-07-15 00:10:46.000 196 21620.81 336.66 42692.11 88888.00 2023-07-15 00:10:47.000 196 21620.80 336.70 42692.11 88888.00 2023-07-15 00:10:48.000 196 21620.81 336.76 42692.09 88888.00 2023-07-15 00:10:49.000 196 21620.82 336.78 42692.06 88888.00 2023-07-15 00:10:50.000 196 21620.83 336.76 42692.04 47842.39 2023-07-15 00:10:51.000 196 21620.80 336.75 42692.03 88888.00 2023-07-15 00:10:52.000 196 21620.79 336.75 42692.02 88888.00 2023-07-15 00:10:53.000 196 21620.87 336.79 42692.03 88888.00 2023-07-15 00:10:54.000 196 21620.96 336.83 42692.04 88888.00 2023-07-15 00:10:55.000 196 21620.97 336.82 42692.04 47842.32 2023-07-15 00:10:56.000 196 21620.90 336.79 42692.02 88888.00 2023-07-15 00:10:57.000 196 21620.88 336.78 42691.98 88888.00 2023-07-15 00:10:58.000 196 21620.91 336.75 42691.99 88888.00 2023-07-15 00:10:59.000 196 21620.89 336.69 42692.00 88888.00 2023-07-15 00:11:00.000 196 21620.87 336.66 42692.00 47842.43 2023-07-15 00:11:01.000 196 21620.90 336.69 42692.04 88888.00 2023-07-15 00:11:02.000 196 21620.92 336.75 42692.11 88888.00 2023-07-15 00:11:03.000 196 21620.89 336.80 42692.11 88888.00 2023-07-15 00:11:04.000 196 21620.88 336.82 42692.07 88888.00 2023-07-15 00:11:05.000 196 21620.88 336.79 42692.06 47842.18 2023-07-15 00:11:06.000 196 21620.87 336.72 42692.04 88888.00 2023-07-15 00:11:07.000 196 21620.88 336.68 42692.03 88888.00 2023-07-15 00:11:08.000 196 21620.91 336.69 42692.06 88888.00 2023-07-15 00:11:09.000 196 21620.89 336.73 42692.04 88888.00 2023-07-15 00:11:10.000 196 21620.84 336.76 42692.02 47842.36 2023-07-15 00:11:11.000 196 21620.82 336.79 42692.02 88888.00 2023-07-15 00:11:12.000 196 21620.85 336.83 42692.04 88888.00 2023-07-15 00:11:13.000 196 21620.87 336.88 42692.06 88888.00 2023-07-15 00:11:14.000 196 21620.89 336.91 42692.03 88888.00 2023-07-15 00:11:15.000 196 21620.92 336.86 42692.01 47842.28 2023-07-15 00:11:16.000 196 21620.92 336.76 42692.05 88888.00 2023-07-15 00:11:17.000 196 21620.90 336.73 42692.06 88888.00 2023-07-15 00:11:18.000 196 21620.86 336.77 42692.03 88888.00 2023-07-15 00:11:19.000 196 21620.82 336.79 42692.03 88888.00 2023-07-15 00:11:20.000 196 21620.82 336.77 42692.02 99999.00 2023-07-15 00:11:21.000 196 21620.83 336.75 42691.98 99999.00 2023-07-15 00:11:22.000 196 21620.85 336.72 42691.93 99999.00 2023-07-15 00:11:23.000 196 21620.89 336.71 42691.90 99999.00 2023-07-15 00:11:24.000 196 21620.91 336.73 42691.94 99999.00 2023-07-15 00:11:25.000 196 21620.92 336.79 42692.02 47842.31 2023-07-15 00:11:26.000 196 21620.94 336.84 42692.02 88888.00 2023-07-15 00:11:27.000 196 21620.97 336.82 42691.97 88888.00 2023-07-15 00:11:28.000 196 21620.96 336.73 42691.93 88888.00 2023-07-15 00:11:29.000 196 21620.95 336.68 42691.92 88888.00 2023-07-15 00:11:30.000 196 21620.98 336.70 42691.93 47842.44 2023-07-15 00:11:31.000 196 21621.00 336.73 42691.94 88888.00 2023-07-15 00:11:32.000 196 21621.01 336.74 42691.93 88888.00 2023-07-15 00:11:33.000 196 21621.00 336.79 42691.91 88888.00 2023-07-15 00:11:34.000 196 21621.00 336.86 42691.89 88888.00 2023-07-15 00:11:35.000 196 21621.00 336.87 42691.93 47842.41 2023-07-15 00:11:36.000 196 21620.98 336.82 42691.96 88888.00 2023-07-15 00:11:37.000 196 21620.97 336.79 42691.97 88888.00 2023-07-15 00:11:38.000 196 21620.98 336.80 42691.94 88888.00 2023-07-15 00:11:39.000 196 21620.98 336.81 42691.90 88888.00 2023-07-15 00:11:40.000 196 21620.99 336.80 42691.93 47842.27 2023-07-15 00:11:41.000 196 21621.02 336.76 42691.99 88888.00 2023-07-15 00:11:42.000 196 21621.06 336.73 42692.01 88888.00 2023-07-15 00:11:43.000 196 21621.11 336.74 42691.98 88888.00 2023-07-15 00:11:44.000 196 21621.14 336.73 42691.93 88888.00 2023-07-15 00:11:45.000 196 21621.12 336.73 42691.88 47842.43 2023-07-15 00:11:46.000 196 21621.03 336.74 42691.83 88888.00 2023-07-15 00:11:47.000 196 21620.98 336.76 42691.80 88888.00 2023-07-15 00:11:48.000 196 21621.02 336.79 42691.80 88888.00 2023-07-15 00:11:49.000 196 21621.11 336.78 42691.83 88888.00 2023-07-15 00:11:50.000 196 21621.18 336.76 42691.86 47842.32 2023-07-15 00:11:51.000 196 21621.20 336.75 42691.87 88888.00 2023-07-15 00:11:52.000 196 21621.18 336.78 42691.85 88888.00 2023-07-15 00:11:53.000 196 21621.15 336.84 42691.84 88888.00 2023-07-15 00:11:54.000 196 21621.14 336.87 42691.84 88888.00 2023-07-15 00:11:55.000 196 21621.15 336.86 42691.82 47842.36 2023-07-15 00:11:56.000 196 21621.15 336.85 42691.82 88888.00 2023-07-15 00:11:57.000 196 21621.15 336.87 42691.84 88888.00 2023-07-15 00:11:58.000 196 21621.15 336.91 42691.85 88888.00 2023-07-15 00:11:59.000 196 21621.13 336.91 42691.84 88888.00 2023-07-15 00:12:00.000 196 21621.12 336.87 42691.83 47842.46 2023-07-15 00:12:01.000 196 21621.13 336.82 42691.84 88888.00 2023-07-15 00:12:02.000 196 21621.18 336.79 42691.84 88888.00 2023-07-15 00:12:03.000 196 21621.23 336.80 42691.82 88888.00 2023-07-15 00:12:04.000 196 21621.24 336.80 42691.81 88888.00 2023-07-15 00:12:05.000 196 21621.28 336.79 42691.82 47842.30 2023-07-15 00:12:06.000 196 21621.35 336.79 42691.84 88888.00 2023-07-15 00:12:07.000 196 21621.40 336.79 42691.85 88888.00 2023-07-15 00:12:08.000 196 21621.40 336.74 42691.84 88888.00 2023-07-15 00:12:09.000 196 21621.38 336.68 42691.81 88888.00 2023-07-15 00:12:10.000 196 21621.34 336.62 42691.77 47842.32 2023-07-15 00:12:11.000 196 21621.32 336.60 42691.76 88888.00 2023-07-15 00:12:12.000 196 21621.33 336.64 42691.80 88888.00 2023-07-15 00:12:13.000 196 21621.33 336.70 42691.82 88888.00 2023-07-15 00:12:14.000 196 21621.31 336.75 42691.80 88888.00 2023-07-15 00:12:15.000 196 21621.32 336.79 42691.77 47842.34 2023-07-15 00:12:16.000 196 21621.36 336.79 42691.79 88888.00 2023-07-15 00:12:17.000 196 21621.38 336.75 42691.80 88888.00 2023-07-15 00:12:18.000 196 21621.40 336.70 42691.77 88888.00 2023-07-15 00:12:19.000 196 21621.42 336.69 42691.73 88888.00 2023-07-15 00:12:20.000 196 21621.46 336.68 42691.74 47842.41 2023-07-15 00:12:21.000 196 21621.52 336.69 42691.78 88888.00 2023-07-15 00:12:22.000 196 21621.53 336.72 42691.78 88888.00 2023-07-15 00:12:23.000 196 21621.48 336.73 42691.76 88888.00 2023-07-15 00:12:24.000 196 21621.44 336.73 42691.77 88888.00 2023-07-15 00:12:25.000 196 21621.42 336.73 42691.79 47842.28 2023-07-15 00:12:26.000 196 21621.39 336.73 42691.79 88888.00 2023-07-15 00:12:27.000 196 21621.34 336.70 42691.77 88888.00 2023-07-15 00:12:28.000 196 21621.34 336.65 42691.74 88888.00 2023-07-15 00:12:29.000 196 21621.39 336.65 42691.72 88888.00 2023-07-15 00:12:30.000 196 21621.45 336.68 42691.73 47842.38 2023-07-15 00:12:31.000 196 21621.50 336.70 42691.77 88888.00 2023-07-15 00:12:32.000 196 21621.52 336.65 42691.79 88888.00 2023-07-15 00:12:33.000 196 21621.53 336.60 42691.79 88888.00 2023-07-15 00:12:34.000 196 21621.53 336.61 42691.79 88888.00 2023-07-15 00:12:35.000 196 21621.54 336.63 42691.78 47842.40 2023-07-15 00:12:36.000 196 21621.52 336.65 42691.77 88888.00 2023-07-15 00:12:37.000 196 21621.53 336.68 42691.79 88888.00 2023-07-15 00:12:38.000 196 21621.58 336.70 42691.78 88888.00 2023-07-15 00:12:39.000 196 21621.60 336.67 42691.73 88888.00 2023-07-15 00:12:40.000 196 21621.55 336.60 42691.69 47842.41 2023-07-15 00:12:41.000 196 21621.54 336.59 42691.68 88888.00 2023-07-15 00:12:42.000 196 21621.57 336.63 42691.66 88888.00 2023-07-15 00:12:43.000 196 21621.60 336.64 42691.62 88888.00 2023-07-15 00:12:44.000 196 21621.62 336.63 42691.59 88888.00 2023-07-15 00:12:45.000 196 21621.66 336.64 42691.59 47842.42 2023-07-15 00:12:46.000 196 21621.71 336.65 42691.60 88888.00 2023-07-15 00:12:47.000 196 21621.75 336.64 42691.62 88888.00 2023-07-15 00:12:48.000 196 21621.73 336.62 42691.64 88888.00 2023-07-15 00:12:49.000 196 21621.65 336.61 42691.64 88888.00 2023-07-15 00:12:50.000 196 21621.63 336.60 42691.63 47842.43 2023-07-15 00:12:51.000 196 21621.67 336.61 42691.62 88888.00 2023-07-15 00:12:52.000 196 21621.70 336.61 42691.58 88888.00 2023-07-15 00:12:53.000 196 21621.74 336.62 42691.57 88888.00 2023-07-15 00:12:54.000 196 21621.76 336.63 42691.62 88888.00 2023-07-15 00:12:55.000 196 21621.77 336.65 42691.67 47842.41 2023-07-15 00:12:56.000 196 21621.78 336.66 42691.66 88888.00 2023-07-15 00:12:57.000 196 21621.78 336.69 42691.64 88888.00 2023-07-15 00:12:58.000 196 21621.78 336.69 42691.66 88888.00 2023-07-15 00:12:59.000 196 21621.79 336.65 42691.65 88888.00 2023-07-15 00:13:00.000 196 21621.82 336.64 42691.63 47842.40 2023-07-15 00:13:01.000 196 21621.90 336.68 42691.65 88888.00 2023-07-15 00:13:02.000 196 21621.96 336.69 42691.69 88888.00 2023-07-15 00:13:03.000 196 21621.99 336.71 42691.72 88888.00 2023-07-15 00:13:04.000 196 21621.98 336.77 42691.71 88888.00 2023-07-15 00:13:05.000 196 21621.95 336.81 42691.68 47842.48 2023-07-15 00:13:06.000 196 21621.94 336.82 42691.64 88888.00 2023-07-15 00:13:07.000 196 21621.98 336.83 42691.63 88888.00 2023-07-15 00:13:08.000 196 21622.02 336.83 42691.62 88888.00 2023-07-15 00:13:09.000 196 21622.04 336.80 42691.62 88888.00 2023-07-15 00:13:10.000 196 21622.02 336.77 42691.61 47842.49 2023-07-15 00:13:11.000 196 21621.98 336.75 42691.61 88888.00 2023-07-15 00:13:12.000 196 21621.98 336.76 42691.63 88888.00 2023-07-15 00:13:13.000 196 21621.99 336.76 42691.65 88888.00 2023-07-15 00:13:14.000 196 21622.02 336.75 42691.66 88888.00 2023-07-15 00:13:15.000 196 21622.03 336.77 42691.66 47842.40 2023-07-15 00:13:16.000 196 21622.03 336.83 42691.67 88888.00 2023-07-15 00:13:17.000 196 21622.04 336.85 42691.65 88888.00 2023-07-15 00:13:18.000 196 21622.06 336.85 42691.64 88888.00 2023-07-15 00:13:19.000 196 21622.06 336.83 42691.63 88888.00 2023-07-15 00:13:20.000 196 21622.05 336.80 42691.61 47842.42 2023-07-15 00:13:21.000 196 21622.00 336.81 42691.59 88888.00 2023-07-15 00:13:22.000 196 21621.97 336.85 42691.56 88888.00 2023-07-15 00:13:23.000 196 21621.99 336.89 42691.55 88888.00 2023-07-15 00:13:24.000 196 21622.06 336.95 42691.58 88888.00 2023-07-15 00:13:25.000 196 21622.10 336.97 42691.57 47842.41 2023-07-15 00:13:26.000 196 21622.08 336.96 42691.59 88888.00 2023-07-15 00:13:27.000 196 21622.06 336.91 42691.61 88888.00 2023-07-15 00:13:28.000 196 21622.07 336.84 42691.61 88888.00 2023-07-15 00:13:29.000 196 21622.10 336.81 42691.60 88888.00 2023-07-15 00:13:30.000 196 21622.12 336.84 42691.62 47842.47 2023-07-15 00:13:31.000 196 21622.14 336.90 42691.67 88888.00 2023-07-15 00:13:32.000 196 21622.15 336.95 42691.69 88888.00 2023-07-15 00:13:33.000 196 21622.15 336.99 42691.64 88888.00 2023-07-15 00:13:34.000 196 21622.13 337.02 42691.59 88888.00 2023-07-15 00:13:35.000 196 21622.10 336.99 42691.56 47842.51 2023-07-15 00:13:36.000 196 21622.08 336.92 42691.54 88888.00 2023-07-15 00:13:37.000 196 21622.09 336.88 42691.54 88888.00 2023-07-15 00:13:38.000 196 21622.10 336.90 42691.55 88888.00 2023-07-15 00:13:39.000 196 21622.09 336.95 42691.56 88888.00 2023-07-15 00:13:40.000 196 21622.05 336.95 42691.56 47842.59 2023-07-15 00:13:41.000 196 21622.00 336.92 42691.56 88888.00 2023-07-15 00:13:42.000 196 21621.97 336.89 42691.56 88888.00 2023-07-15 00:13:43.000 196 21621.99 336.89 42691.58 88888.00 2023-07-15 00:13:44.000 196 21622.03 336.87 42691.57 88888.00 2023-07-15 00:13:45.000 196 21622.02 336.80 42691.52 47842.44 2023-07-15 00:13:46.000 196 21622.00 336.76 42691.50 88888.00 2023-07-15 00:13:47.000 196 21622.03 336.76 42691.54 88888.00 2023-07-15 00:13:48.000 196 21622.08 336.81 42691.59 88888.00 2023-07-15 00:13:49.000 196 21622.08 336.87 42691.60 88888.00 2023-07-15 00:13:50.000 196 21622.07 336.89 42691.57 47842.42 2023-07-15 00:13:51.000 196 21622.08 336.85 42691.55 88888.00 2023-07-15 00:13:52.000 196 21622.08 336.83 42691.54 88888.00 2023-07-15 00:13:53.000 196 21622.08 336.86 42691.50 88888.00 2023-07-15 00:13:54.000 196 21622.10 336.88 42691.51 88888.00 2023-07-15 00:13:55.000 196 21622.12 336.91 42691.54 47842.53 2023-07-15 00:13:56.000 196 21622.16 336.89 42691.57 88888.00 2023-07-15 00:13:57.000 196 21622.19 336.86 42691.60 88888.00 2023-07-15 00:13:58.000 196 21622.18 336.84 42691.60 88888.00 2023-07-15 00:13:59.000 196 21622.11 336.86 42691.56 88888.00 2023-07-15 00:14:00.000 196 21622.07 336.86 42691.53 47842.51 2023-07-15 00:14:01.000 196 21622.13 336.85 42691.54 88888.00 2023-07-15 00:14:02.000 196 21622.24 336.85 42691.57 88888.00 2023-07-15 00:14:03.000 196 21622.29 336.88 42691.59 88888.00 2023-07-15 00:14:04.000 196 21622.28 336.91 42691.57 88888.00 2023-07-15 00:14:05.000 196 21622.31 336.89 42691.56 47842.51 2023-07-15 00:14:06.000 196 21622.35 336.89 42691.56 88888.00 2023-07-15 00:14:07.000 196 21622.37 336.90 42691.56 88888.00 2023-07-15 00:14:08.000 196 21622.37 336.87 42691.54 88888.00 2023-07-15 00:14:09.000 196 21622.37 336.86 42691.50 88888.00 2023-07-15 00:14:10.000 196 21622.36 336.89 42691.48 47842.51 2023-07-15 00:14:11.000 196 21622.32 336.91 42691.48 88888.00 2023-07-15 00:14:12.000 196 21622.28 336.92 42691.49 88888.00 2023-07-15 00:14:13.000 196 21622.29 336.93 42691.49 88888.00 2023-07-15 00:14:14.000 196 21622.29 336.94 42691.46 88888.00 2023-07-15 00:14:15.000 196 21622.29 336.99 42691.49 47842.44 2023-07-15 00:14:16.000 196 21622.30 337.01 42691.55 88888.00 2023-07-15 00:14:17.000 196 21622.26 336.96 42691.56 88888.00 2023-07-15 00:14:18.000 196 21622.22 336.90 42691.54 88888.00 2023-07-15 00:14:19.000 196 21622.22 336.89 42691.50 88888.00 2023-07-15 00:14:20.000 196 21622.27 336.93 42691.49 47842.54 2023-07-15 00:14:21.000 196 21622.34 336.98 42691.48 88888.00 2023-07-15 00:14:22.000 196 21622.37 336.99 42691.49 88888.00 2023-07-15 00:14:23.000 196 21622.37 336.96 42691.52 88888.00 2023-07-15 00:14:24.000 196 21622.38 336.94 42691.55 88888.00 2023-07-15 00:14:25.000 196 21622.35 336.94 42691.56 47842.49 2023-07-15 00:14:26.000 196 21622.34 336.96 42691.57 88888.00 2023-07-15 00:14:27.000 196 21622.35 336.98 42691.63 88888.00 2023-07-15 00:14:28.000 196 21622.38 336.97 42691.66 88888.00 2023-07-15 00:14:29.000 196 21622.39 336.96 42691.66 88888.00 2023-07-15 00:14:30.000 196 21622.36 336.97 42691.61 47842.52 2023-07-15 00:14:31.000 196 21622.32 336.99 42691.57 88888.00 2023-07-15 00:14:32.000 196 21622.29 337.02 42691.59 88888.00 2023-07-15 00:14:33.000 196 21622.25 337.00 42691.61 88888.00 2023-07-15 00:14:34.000 196 21622.23 336.97 42691.62 88888.00 2023-07-15 00:14:35.000 196 21622.24 336.95 42691.64 47842.47 2023-07-15 00:14:36.000 196 21622.26 336.96 42691.66 88888.00 2023-07-15 00:14:37.000 196 21622.27 337.01 42691.68 88888.00 2023-07-15 00:14:38.000 196 21622.28 337.07 42691.69 88888.00 2023-07-15 00:14:39.000 196 21622.30 337.08 42691.72 88888.00 2023-07-15 00:14:40.000 196 21622.31 337.05 42691.70 47842.47 2023-07-15 00:14:41.000 196 21622.26 337.02 42691.61 88888.00 2023-07-15 00:14:42.000 196 21622.21 337.02 42691.54 88888.00 2023-07-15 00:14:43.000 196 21622.22 337.05 42691.55 88888.00 2023-07-15 00:14:44.000 196 21622.26 337.08 42691.58 88888.00 2023-07-15 00:14:45.000 196 21622.26 337.12 42691.60 99999.00 2023-07-15 00:14:46.000 196 21622.23 337.13 42691.62 99999.00 2023-07-15 00:14:47.000 196 21622.18 337.10 42691.64 99999.00 2023-07-15 00:14:48.000 196 21622.15 337.07 42691.64 99999.00 2023-07-15 00:14:49.000 196 21622.11 337.09 42691.62 99999.00 2023-07-15 00:14:50.000 196 21622.11 337.11 42691.57 47842.38 2023-07-15 00:14:51.000 196 21622.12 337.06 42691.54 88888.00 2023-07-15 00:14:52.000 196 21622.07 337.00 42691.54 88888.00 2023-07-15 00:14:53.000 196 21622.04 337.00 42691.53 88888.00 2023-07-15 00:14:54.000 196 21622.11 337.03 42691.54 88888.00 2023-07-15 00:14:55.000 196 21622.17 337.04 42691.57 47842.50 2023-07-15 00:14:56.000 196 21622.20 337.04 42691.60 88888.00 2023-07-15 00:14:57.000 196 21622.22 337.03 42691.61 88888.00 2023-07-15 00:14:58.000 196 21622.19 336.99 42691.59 88888.00 2023-07-15 00:14:59.000 196 21622.16 336.95 42691.57 88888.00 2023-07-15 00:15:00.000 196 21622.15 336.97 42691.57 47842.54 2023-07-15 00:15:01.000 196 21622.11 336.99 42691.59 88888.00 2023-07-15 00:15:02.000 196 21622.07 337.02 42691.61 88888.00 2023-07-15 00:15:03.000 196 21622.08 337.06 42691.59 88888.00 2023-07-15 00:15:04.000 196 21622.10 337.08 42691.54 88888.00 2023-07-15 00:15:05.000 196 21622.06 337.09 42691.54 47842.51 2023-07-15 00:15:06.000 196 21622.02 337.10 42691.60 88888.00 2023-07-15 00:15:07.000 196 21622.03 337.07 42691.61 88888.00 2023-07-15 00:15:08.000 196 21622.07 337.02 42691.61 88888.00 2023-07-15 00:15:09.000 196 21622.07 337.01 42691.63 88888.00 2023-07-15 00:15:10.000 196 21622.06 337.03 42691.64 99999.00 2023-07-15 00:15:11.000 196 21622.08 337.05 42691.64 99999.00 2023-07-15 00:15:12.000 196 21622.10 337.06 42691.68 99999.00 2023-07-15 00:15:13.000 196 21622.10 337.05 42691.72 99999.00 2023-07-15 00:15:14.000 196 21622.05 337.03 42691.74 99999.00 2023-07-15 00:15:15.000 196 21622.00 337.03 42691.73 47842.46 2023-07-15 00:15:16.000 196 21622.03 337.04 42691.73 88888.00 2023-07-15 00:15:17.000 196 21622.06 337.05 42691.73 88888.00 2023-07-15 00:15:18.000 196 21622.02 337.04 42691.73 88888.00 2023-07-15 00:15:19.000 196 21622.01 337.04 42691.76 88888.00 2023-07-15 00:15:20.000 196 21622.03 337.02 42691.77 47842.41 2023-07-15 00:15:21.000 196 21622.04 336.98 42691.73 88888.00 2023-07-15 00:15:22.000 196 21622.01 336.94 42691.70 88888.00 2023-07-15 00:15:23.000 196 21621.97 336.93 42691.65 88888.00 2023-07-15 00:15:24.000 196 21621.95 336.95 42691.61 88888.00 2023-07-15 00:15:25.000 196 21621.92 336.96 42691.64 47842.44 2023-07-15 00:15:26.000 196 21621.90 336.97 42691.67 88888.00 2023-07-15 00:15:27.000 196 21621.93 337.01 42691.69 88888.00 2023-07-15 00:15:28.000 196 21621.99 337.05 42691.67 88888.00 2023-07-15 00:15:29.000 196 21621.97 337.07 42691.66 88888.00 2023-07-15 00:15:30.000 196 21621.94 337.08 42691.66 99999.00 2023-07-15 00:15:31.000 196 21621.97 337.05 42691.63 99999.00 2023-07-15 00:15:32.000 196 21621.98 337.02 42691.62 99999.00 2023-07-15 00:15:33.000 196 21621.93 337.02 42691.65 99999.00 2023-07-15 00:15:34.000 196 21621.87 337.03 42691.69 99999.00 2023-07-15 00:15:35.000 196 21621.86 337.04 42691.74 47842.45 2023-07-15 00:15:36.000 196 21621.85 337.03 42691.74 88888.00 2023-07-15 00:15:37.000 196 21621.83 337.01 42691.69 88888.00 2023-07-15 00:15:38.000 196 21621.85 337.02 42691.69 88888.00 2023-07-15 00:15:39.000 196 21621.86 337.07 42691.71 88888.00 2023-07-15 00:15:40.000 196 21621.81 337.10 42691.69 47842.39 2023-07-15 00:15:41.000 196 21621.75 337.08 42691.68 88888.00 2023-07-15 00:15:42.000 196 21621.75 337.01 42691.64 88888.00 2023-07-15 00:15:43.000 196 21621.75 336.96 42691.57 88888.00 2023-07-15 00:15:44.000 196 21621.76 336.96 42691.56 88888.00 2023-07-15 00:15:45.000 196 21621.78 336.99 42691.61 47842.41 2023-07-15 00:15:46.000 196 21621.77 336.99 42691.68 88888.00 2023-07-15 00:15:47.000 196 21621.75 336.94 42691.71 88888.00 2023-07-15 00:15:48.000 196 21621.78 336.91 42691.74 88888.00 2023-07-15 00:15:49.000 196 21621.83 336.94 42691.76 88888.00 2023-07-15 00:15:50.000 196 21621.82 336.95 42691.72 47842.36 2023-07-15 00:15:51.000 196 21621.80 336.89 42691.68 88888.00 2023-07-15 00:15:52.000 196 21621.85 336.86 42691.68 88888.00 2023-07-15 00:15:53.000 196 21621.88 336.88 42691.67 88888.00 2023-07-15 00:15:54.000 196 21621.84 336.94 42691.70 88888.00 2023-07-15 00:15:55.000 196 21621.78 336.98 42691.75 47842.36 2023-07-15 00:15:56.000 196 21621.74 336.97 42691.69 88888.00 2023-07-15 00:15:57.000 196 21621.68 336.92 42691.62 88888.00 2023-07-15 00:15:58.000 196 21621.65 336.91 42691.64 88888.00 2023-07-15 00:15:59.000 196 21621.67 336.97 42691.74 88888.00 2023-07-15 00:16:00.000 196 21621.69 337.02 42691.82 47842.30 2023-07-15 00:16:01.000 196 21621.66 336.96 42691.82 88888.00 2023-07-15 00:16:02.000 196 21621.63 336.88 42691.78 88888.00 2023-07-15 00:16:03.000 196 21621.66 336.91 42691.76 88888.00 2023-07-15 00:16:04.000 196 21621.73 337.00 42691.76 88888.00 2023-07-15 00:16:05.000 196 21621.75 337.05 42691.77 47842.33 2023-07-15 00:16:06.000 196 21621.72 337.04 42691.78 88888.00 2023-07-15 00:16:07.000 196 21621.72 337.02 42691.76 88888.00 2023-07-15 00:16:08.000 196 21621.73 336.98 42691.73 88888.00 2023-07-15 00:16:09.000 196 21621.69 336.95 42691.69 88888.00 2023-07-15 00:16:10.000 196 21621.65 336.97 42691.70 47842.28 2023-07-15 00:16:11.000 196 21621.68 337.00 42691.73 88888.00 2023-07-15 00:16:12.000 196 21621.72 337.00 42691.76 88888.00 2023-07-15 00:16:13.000 196 21621.71 337.02 42691.77 88888.00 2023-07-15 00:16:14.000 196 21621.69 337.04 42691.76 88888.00 2023-07-15 00:16:15.000 196 21621.70 337.03 42691.74 47842.28 2023-07-15 00:16:16.000 196 21621.71 336.99 42691.71 88888.00 2023-07-15 00:16:17.000 196 21621.67 336.94 42691.70 88888.00 2023-07-15 00:16:18.000 196 21621.60 336.93 42691.71 88888.00 2023-07-15 00:16:19.000 196 21621.54 336.92 42691.73 88888.00 2023-07-15 00:16:20.000 196 21621.53 336.90 42691.73 47842.24 2023-07-15 00:16:21.000 196 21621.57 336.90 42691.73 88888.00 2023-07-15 00:16:22.000 196 21621.57 336.94 42691.74 88888.00 2023-07-15 00:16:23.000 196 21621.52 336.98 42691.70 88888.00 2023-07-15 00:16:24.000 196 21621.46 336.99 42691.64 88888.00 2023-07-15 00:16:25.000 196 21621.46 336.98 42691.67 47842.28 2023-07-15 00:16:26.000 196 21621.48 336.95 42691.75 88888.00 2023-07-15 00:16:27.000 196 21621.50 336.92 42691.77 88888.00 2023-07-15 00:16:28.000 196 21621.50 336.88 42691.73 88888.00 2023-07-15 00:16:29.000 196 21621.46 336.84 42691.69 88888.00 2023-07-15 00:16:30.000 196 21621.42 336.82 42691.70 47842.12 2023-07-15 00:16:31.000 196 21621.41 336.80 42691.71 88888.00 2023-07-15 00:16:32.000 196 21621.40 336.75 42691.69 88888.00 2023-07-15 00:16:33.000 196 21621.40 336.73 42691.69 88888.00 2023-07-15 00:16:34.000 196 21621.40 336.74 42691.71 88888.00 2023-07-15 00:16:35.000 196 21621.35 336.75 42691.72 47842.17 2023-07-15 00:16:36.000 196 21621.26 336.74 42691.72 88888.00 2023-07-15 00:16:37.000 196 21621.25 336.74 42691.70 88888.00 2023-07-15 00:16:38.000 196 21621.28 336.74 42691.64 88888.00 2023-07-15 00:16:39.000 196 21621.27 336.69 42691.59 88888.00 2023-07-15 00:16:40.000 196 21621.26 336.64 42691.59 47842.15 2023-07-15 00:16:41.000 196 21621.29 336.67 42691.65 88888.00 2023-07-15 00:16:42.000 196 21621.32 336.73 42691.71 88888.00 2023-07-15 00:16:43.000 196 21621.31 336.76 42691.74 88888.00 2023-07-15 00:16:44.000 196 21621.29 336.78 42691.78 88888.00 2023-07-15 00:16:45.000 196 21621.29 336.78 42691.80 47842.06 2023-07-15 00:16:46.000 196 21621.29 336.77 42691.77 88888.00 2023-07-15 00:16:47.000 196 21621.25 336.74 42691.68 88888.00 2023-07-15 00:16:48.000 196 21621.19 336.67 42691.63 88888.00 2023-07-15 00:16:49.000 196 21621.18 336.61 42691.65 88888.00 2023-07-15 00:16:50.000 196 21621.24 336.61 42691.71 47842.12 2023-07-15 00:16:51.000 196 21621.24 336.66 42691.72 88888.00 2023-07-15 00:16:52.000 196 21621.17 336.69 42691.68 88888.00 2023-07-15 00:16:53.000 196 21621.12 336.70 42691.66 88888.00 2023-07-15 00:16:54.000 196 21621.12 336.70 42691.66 88888.00 2023-07-15 00:16:55.000 196 21621.15 336.73 42691.64 47842.00 2023-07-15 00:16:56.000 196 21621.14 336.76 42691.60 88888.00 2023-07-15 00:16:57.000 196 21621.09 336.74 42691.55 88888.00 2023-07-15 00:16:58.000 196 21621.06 336.72 42691.55 88888.00 2023-07-15 00:16:59.000 196 21621.05 336.75 42691.59 88888.00 2023-07-15 00:17:00.000 196 21621.04 336.78 42691.60 47842.07 2023-07-15 00:17:01.000 196 21621.03 336.76 42691.63 88888.00 2023-07-15 00:17:02.000 196 21621.08 336.71 42691.69 88888.00 2023-07-15 00:17:03.000 196 21621.12 336.73 42691.71 88888.00 2023-07-15 00:17:04.000 196 21621.10 336.76 42691.71 88888.00 2023-07-15 00:17:05.000 196 21621.07 336.77 42691.71 47842.10 2023-07-15 00:17:06.000 196 21621.08 336.75 42691.69 88888.00 2023-07-15 00:17:07.000 196 21621.15 336.73 42691.64 88888.00 2023-07-15 00:17:08.000 196 21621.20 336.73 42691.62 88888.00 2023-07-15 00:17:09.000 196 21621.19 336.73 42691.66 88888.00 2023-07-15 00:17:10.000 196 21621.15 336.72 42691.73 47842.02 2023-07-15 00:17:11.000 196 21621.10 336.66 42691.72 88888.00 2023-07-15 00:17:12.000 196 21621.11 336.61 42691.70 88888.00 2023-07-15 00:17:13.000 196 21621.12 336.57 42691.72 88888.00 2023-07-15 00:17:14.000 196 21621.06 336.54 42691.73 88888.00 2023-07-15 00:17:15.000 196 21621.01 336.56 42691.69 47842.07 2023-07-15 00:17:16.000 196 21621.03 336.61 42691.68 88888.00 2023-07-15 00:17:17.000 196 21621.06 336.62 42691.69 88888.00 2023-07-15 00:17:18.000 196 21621.05 336.61 42691.72 88888.00 2023-07-15 00:17:19.000 196 21621.08 336.58 42691.75 88888.00 2023-07-15 00:17:20.000 196 21621.12 336.56 42691.74 47842.01 2023-07-15 00:17:21.000 196 21621.12 336.56 42691.70 88888.00 2023-07-15 00:17:22.000 196 21621.12 336.57 42691.68 88888.00 2023-07-15 00:17:23.000 196 21621.13 336.58 42691.69 88888.00 2023-07-15 00:17:24.000 196 21621.12 336.58 42691.66 88888.00 2023-07-15 00:17:25.000 196 21621.06 336.56 42691.63 47842.11 2023-07-15 00:17:26.000 196 21621.02 336.53 42691.64 88888.00 2023-07-15 00:17:27.000 196 21621.06 336.54 42691.66 88888.00 2023-07-15 00:17:28.000 196 21621.15 336.57 42691.68 88888.00 2023-07-15 00:17:29.000 196 21621.20 336.62 42691.68 88888.00 2023-07-15 00:17:30.000 196 21621.22 336.65 42691.65 47842.07 2023-07-15 00:17:31.000 196 21621.21 336.64 42691.61 88888.00 2023-07-15 00:17:32.000 196 21621.16 336.61 42691.56 88888.00 2023-07-15 00:17:33.000 196 21621.15 336.60 42691.56 88888.00 2023-07-15 00:17:34.000 196 21621.18 336.63 42691.63 88888.00 2023-07-15 00:17:35.000 196 21621.18 336.66 42691.71 47841.98 2023-07-15 00:17:36.000 196 21621.20 336.63 42691.74 88888.00 2023-07-15 00:17:37.000 196 21621.25 336.59 42691.73 88888.00 2023-07-15 00:17:38.000 196 21621.24 336.61 42691.71 88888.00 2023-07-15 00:17:39.000 196 21621.18 336.64 42691.69 88888.00 2023-07-15 00:17:40.000 196 21621.15 336.62 42691.66 47841.97 2023-07-15 00:17:41.000 196 21621.19 336.58 42691.64 88888.00 2023-07-15 00:17:42.000 196 21621.26 336.60 42691.66 88888.00 2023-07-15 00:17:43.000 196 21621.28 336.62 42691.68 88888.00 2023-07-15 00:17:44.000 196 21621.27 336.64 42691.70 88888.00 2023-07-15 00:17:45.000 196 21621.27 336.66 42691.71 47842.05 2023-07-15 00:17:46.000 196 21621.24 336.67 42691.68 88888.00 2023-07-15 00:17:47.000 196 21621.19 336.65 42691.63 88888.00 2023-07-15 00:17:48.000 196 21621.18 336.59 42691.63 88888.00 2023-07-15 00:17:49.000 196 21621.19 336.56 42691.62 88888.00 2023-07-15 00:17:50.000 196 21621.20 336.56 42691.60 47842.04 2023-07-15 00:17:51.000 196 21621.24 336.56 42691.62 88888.00 2023-07-15 00:17:52.000 196 21621.28 336.55 42691.65 88888.00 2023-07-15 00:17:53.000 196 21621.31 336.56 42691.65 88888.00 2023-07-15 00:17:54.000 196 21621.32 336.55 42691.65 88888.00 2023-07-15 00:17:55.000 196 21621.30 336.54 42691.64 47842.05 2023-07-15 00:17:56.000 196 21621.28 336.56 42691.62 88888.00 2023-07-15 00:17:57.000 196 21621.25 336.55 42691.57 88888.00 2023-07-15 00:17:58.000 196 21621.21 336.51 42691.54 88888.00 2023-07-15 00:17:59.000 196 21621.19 336.49 42691.61 88888.00 2023-07-15 00:18:00.000 196 21621.17 336.50 42691.70 47841.95 2023-07-15 00:18:01.000 196 21621.17 336.50 42691.69 88888.00 2023-07-15 00:18:02.000 196 21621.22 336.52 42691.64 88888.00 2023-07-15 00:18:03.000 196 21621.25 336.55 42691.62 88888.00 2023-07-15 00:18:04.000 196 21621.19 336.55 42691.62 88888.00 2023-07-15 00:18:05.000 196 21621.12 336.53 42691.62 47842.07 2023-07-15 00:18:06.000 196 21621.14 336.51 42691.61 88888.00 2023-07-15 00:18:07.000 196 21621.20 336.53 42691.61 88888.00 2023-07-15 00:18:08.000 196 21621.22 336.57 42691.61 88888.00 2023-07-15 00:18:09.000 196 21621.24 336.61 42691.63 88888.00 2023-07-15 00:18:10.000 196 21621.28 336.63 42691.67 47842.08 2023-07-15 00:18:11.000 196 21621.29 336.63 42691.68 88888.00 2023-07-15 00:18:12.000 196 21621.26 336.63 42691.66 88888.00 2023-07-15 00:18:13.000 196 21621.22 336.66 42691.65 88888.00 2023-07-15 00:18:14.000 196 21621.20 336.71 42691.67 88888.00 2023-07-15 00:18:15.000 196 21621.21 336.76 42691.69 47842.03 2023-07-15 00:18:16.000 196 21621.23 336.79 42691.70 88888.00 2023-07-15 00:18:17.000 196 21621.24 336.79 42691.70 88888.00 2023-07-15 00:18:18.000 196 21621.25 336.78 42691.71 88888.00 2023-07-15 00:18:19.000 196 21621.24 336.79 42691.73 88888.00 2023-07-15 00:18:20.000 196 21621.25 336.79 42691.76 47842.03 2023-07-15 00:18:21.000 196 21621.25 336.75 42691.74 88888.00 2023-07-15 00:18:22.000 196 21621.21 336.66 42691.68 88888.00 2023-07-15 00:18:23.000 196 21621.18 336.63 42691.64 88888.00 2023-07-15 00:18:24.000 196 21621.20 336.67 42691.69 88888.00 2023-07-15 00:18:25.000 196 21621.23 336.72 42691.74 47842.06 2023-07-15 00:18:26.000 196 21621.23 336.71 42691.76 88888.00 2023-07-15 00:18:27.000 196 21621.22 336.67 42691.73 88888.00 2023-07-15 00:18:28.000 196 21621.24 336.64 42691.72 88888.00 2023-07-15 00:18:29.000 196 21621.26 336.62 42691.73 88888.00 2023-07-15 00:18:30.000 196 21621.25 336.64 42691.71 47842.22 2023-07-15 00:18:31.000 196 21621.24 336.70 42691.64 88888.00 2023-07-15 00:18:32.000 196 21621.25 336.74 42691.59 88888.00 2023-07-15 00:18:33.000 196 21621.24 336.74 42691.63 88888.00 2023-07-15 00:18:34.000 196 21621.23 336.75 42691.70 88888.00 2023-07-15 00:18:35.000 196 21621.25 336.77 42691.75 99999.00 2023-07-15 00:18:36.000 196 21621.24 336.74 42691.73 99999.00 2023-07-15 00:18:37.000 196 21621.19 336.68 42691.68 99999.00 2023-07-15 00:18:38.000 196 21621.16 336.65 42691.64 99999.00 2023-07-15 00:18:39.000 196 21621.19 336.67 42691.64 99999.00 2023-07-15 00:18:40.000 196 21621.26 336.69 42691.71 47842.14 2023-07-15 00:18:41.000 196 21621.28 336.68 42691.79 88888.00 2023-07-15 00:18:42.000 196 21621.26 336.67 42691.79 88888.00 2023-07-15 00:18:43.000 196 21621.31 336.71 42691.76 88888.00 2023-07-15 00:18:44.000 196 21621.35 336.76 42691.76 88888.00 2023-07-15 00:18:45.000 196 21621.34 336.75 42691.79 47842.08 2023-07-15 00:18:46.000 196 21621.30 336.74 42691.78 88888.00 2023-07-15 00:18:47.000 196 21621.28 336.75 42691.72 88888.00 2023-07-15 00:18:48.000 196 21621.31 336.78 42691.68 88888.00 2023-07-15 00:18:49.000 196 21621.37 336.82 42691.68 88888.00 2023-07-15 00:18:50.000 196 21621.40 336.87 42691.69 47842.08 2023-07-15 00:18:51.000 196 21621.39 336.94 42691.69 88888.00 2023-07-15 00:18:52.000 196 21621.32 336.96 42691.71 88888.00 2023-07-15 00:18:53.000 196 21621.25 336.95 42691.72 88888.00 2023-07-15 00:18:54.000 196 21621.20 336.93 42691.71 88888.00 2023-07-15 00:18:55.000 196 21621.17 336.88 42691.66 47842.08 2023-07-15 00:18:56.000 196 21621.15 336.81 42691.61 88888.00 2023-07-15 00:18:57.000 196 21621.17 336.80 42691.60 88888.00 2023-07-15 00:18:58.000 196 21621.20 336.84 42691.62 88888.00 2023-07-15 00:18:59.000 196 21621.23 336.86 42691.65 88888.00 2023-07-15 00:19:00.000 196 21621.25 336.88 42691.70 47842.09 2023-07-15 00:19:01.000 196 21621.24 336.91 42691.71 88888.00 2023-07-15 00:19:02.000 196 21621.20 336.90 42691.68 88888.00 2023-07-15 00:19:03.000 196 21621.18 336.89 42691.62 88888.00 2023-07-15 00:19:04.000 196 21621.22 336.95 42691.61 88888.00 2023-07-15 00:19:05.000 196 21621.24 337.00 42691.63 47842.16 2023-07-15 00:19:06.000 196 21621.20 336.99 42691.65 88888.00 2023-07-15 00:19:07.000 196 21621.19 336.93 42691.67 88888.00 2023-07-15 00:19:08.000 196 21621.23 336.91 42691.68 88888.00 2023-07-15 00:19:09.000 196 21621.22 336.92 42691.68 88888.00 2023-07-15 00:19:10.000 196 21621.19 336.93 42691.66 47842.08 2023-07-15 00:19:11.000 196 21621.19 336.94 42691.66 88888.00 2023-07-15 00:19:12.000 196 21621.20 336.92 42691.66 88888.00 2023-07-15 00:19:13.000 196 21621.20 336.90 42691.66 88888.00 2023-07-15 00:19:14.000 196 21621.21 336.92 42691.66 88888.00 2023-07-15 00:19:15.000 196 21621.21 336.98 42691.65 47842.09 2023-07-15 00:19:16.000 196 21621.19 337.05 42691.64 88888.00 2023-07-15 00:19:17.000 196 21621.18 337.06 42691.68 88888.00 2023-07-15 00:19:18.000 196 21621.20 337.05 42691.71 88888.00 2023-07-15 00:19:19.000 196 21621.22 337.06 42691.69 88888.00 2023-07-15 00:19:20.000 196 21621.22 337.08 42691.67 99999.00 2023-07-15 00:19:21.000 196 21621.24 337.11 42691.65 99999.00 2023-07-15 00:19:22.000 196 21621.22 337.12 42691.68 99999.00 2023-07-15 00:19:23.000 196 21621.19 337.13 42691.74 99999.00 2023-07-15 00:19:24.000 196 21621.20 337.11 42691.77 99999.00 2023-07-15 00:19:25.000 196 21621.16 337.10 42691.73 47842.15 2023-07-15 00:19:26.000 196 21621.08 337.13 42691.69 88888.00 2023-07-15 00:19:27.000 196 21621.05 337.12 42691.69 88888.00 2023-07-15 00:19:28.000 196 21621.05 337.07 42691.72 88888.00 2023-07-15 00:19:29.000 196 21621.04 337.08 42691.74 88888.00 2023-07-15 00:19:30.000 196 21621.00 337.18 42691.74 47842.05 2023-07-15 00:19:31.000 196 21620.95 337.25 42691.73 88888.00 2023-07-15 00:19:32.000 196 21620.94 337.27 42691.73 88888.00 2023-07-15 00:19:33.000 196 21620.94 337.23 42691.72 88888.00 2023-07-15 00:19:34.000 196 21620.94 337.15 42691.69 88888.00 2023-07-15 00:19:35.000 196 21620.95 337.11 42691.69 47842.07 2023-07-15 00:19:36.000 196 21620.92 337.11 42691.73 88888.00 2023-07-15 00:19:37.000 196 21620.85 337.16 42691.76 88888.00 2023-07-15 00:19:38.000 196 21620.82 337.19 42691.75 88888.00 2023-07-15 00:19:39.000 196 21620.84 337.18 42691.74 88888.00 2023-07-15 00:19:40.000 196 21620.88 337.17 42691.76 47842.06 2023-07-15 00:19:41.000 196 21620.92 337.23 42691.80 88888.00 2023-07-15 00:19:42.000 196 21620.90 337.26 42691.81 88888.00 2023-07-15 00:19:43.000 196 21620.82 337.25 42691.81 88888.00 2023-07-15 00:19:44.000 196 21620.79 337.26 42691.84 88888.00 2023-07-15 00:19:45.000 196 21620.79 337.30 42691.84 47841.99 2023-07-15 00:19:46.000 196 21620.77 337.32 42691.80 88888.00 2023-07-15 00:19:47.000 196 21620.74 337.29 42691.78 88888.00 2023-07-15 00:19:48.000 196 21620.66 337.24 42691.80 88888.00 2023-07-15 00:19:49.000 196 21620.58 337.22 42691.81 88888.00 2023-07-15 00:19:50.000 196 21620.57 337.22 42691.82 47841.92 2023-07-15 00:19:51.000 196 21620.56 337.18 42691.85 88888.00 2023-07-15 00:19:52.000 196 21620.51 337.14 42691.88 88888.00 2023-07-15 00:19:53.000 196 21620.46 337.17 42691.90 88888.00 2023-07-15 00:19:54.000 196 21620.41 337.17 42691.91 88888.00 2023-07-15 00:19:55.000 196 21620.40 337.10 42691.90 47841.94 2023-07-15 00:19:56.000 196 21620.43 337.09 42691.89 88888.00 2023-07-15 00:19:57.000 196 21620.42 337.18 42691.91 88888.00 2023-07-15 00:19:58.000 196 21620.38 337.23 42691.93 88888.00 2023-07-15 00:19:59.000 196 21620.34 337.20 42691.96 88888.00 2023-07-15 00:20:00.000 196 21620.32 337.18 42691.98 47841.86 2023-07-15 00:20:01.000 196 21620.32 337.23 42691.97 88888.00 2023-07-15 00:20:02.000 196 21620.31 337.25 42691.98 88888.00 2023-07-15 00:20:03.000 196 21620.23 337.23 42691.99 88888.00 2023-07-15 00:20:04.000 196 21620.14 337.22 42691.99 88888.00 2023-07-15 00:20:05.000 196 21620.15 337.20 42691.98 47841.79 2023-07-15 00:20:06.000 196 21620.18 337.18 42692.00 88888.00 2023-07-15 00:20:07.000 196 21620.15 337.16 42692.06 88888.00 2023-07-15 00:20:08.000 196 21620.07 337.16 42692.11 88888.00 2023-07-15 00:20:09.000 196 21620.03 337.21 42692.13 88888.00 2023-07-15 00:20:10.000 196 21619.98 337.27 42692.14 47841.95 2023-07-15 00:20:11.000 196 21619.89 337.29 42692.11 88888.00 2023-07-15 00:20:12.000 196 21619.86 337.28 42692.05 88888.00 2023-07-15 00:20:13.000 196 21619.92 337.30 42692.05 88888.00 2023-07-15 00:20:14.000 196 21619.96 337.29 42692.11 88888.00 2023-07-15 00:20:15.000 196 21619.93 337.25 42692.17 47841.85 2023-07-15 00:20:16.000 196 21619.86 337.26 42692.17 88888.00 2023-07-15 00:20:17.000 196 21619.80 337.34 42692.18 88888.00 2023-07-15 00:20:18.000 196 21619.77 337.40 42692.18 88888.00 2023-07-15 00:20:19.000 196 21619.76 337.40 42692.16 88888.00 2023-07-15 00:20:20.000 196 21619.70 337.37 42692.12 47841.76 2023-07-15 00:20:21.000 196 21619.66 337.35 42692.11 88888.00 2023-07-15 00:20:22.000 196 21619.66 337.35 42692.11 88888.00 2023-07-15 00:20:23.000 196 21619.68 337.35 42692.10 88888.00 2023-07-15 00:20:24.000 196 21619.73 337.37 42692.15 88888.00 2023-07-15 00:20:25.000 196 21619.74 337.40 42692.21 47841.85 2023-07-15 00:20:26.000 196 21619.71 337.43 42692.20 88888.00 2023-07-15 00:20:27.000 196 21619.69 337.44 42692.16 88888.00 2023-07-15 00:20:28.000 196 21619.66 337.45 42692.14 88888.00 2023-07-15 00:20:29.000 196 21619.65 337.46 42692.14 88888.00 2023-07-15 00:20:30.000 196 21619.65 337.45 42692.20 47841.82 2023-07-15 00:20:31.000 196 21619.68 337.43 42692.26 88888.00 2023-07-15 00:20:32.000 196 21619.68 337.43 42692.27 88888.00 2023-07-15 00:20:33.000 196 21619.62 337.44 42692.29 88888.00 2023-07-15 00:20:34.000 196 21619.56 337.45 42692.32 88888.00 2023-07-15 00:20:35.000 196 21619.58 337.46 42692.34 47841.87 2023-07-15 00:20:36.000 196 21619.60 337.46 42692.31 88888.00 2023-07-15 00:20:37.000 196 21619.55 337.44 42692.30 88888.00 2023-07-15 00:20:38.000 196 21619.47 337.42 42692.30 88888.00 2023-07-15 00:20:39.000 196 21619.44 337.44 42692.31 88888.00 2023-07-15 00:20:40.000 196 21619.42 337.46 42692.34 47841.80 2023-07-15 00:20:41.000 196 21619.36 337.45 42692.36 88888.00 2023-07-15 00:20:42.000 196 21619.28 337.44 42692.32 88888.00 2023-07-15 00:20:43.000 196 21619.29 337.48 42692.32 88888.00 2023-07-15 00:20:44.000 196 21619.32 337.51 42692.36 88888.00 2023-07-15 00:20:45.000 196 21619.28 337.49 42692.34 47841.81 2023-07-15 00:20:46.000 196 21619.27 337.49 42692.31 88888.00 2023-07-15 00:20:47.000 196 21619.31 337.51 42692.32 88888.00 2023-07-15 00:20:48.000 196 21619.30 337.51 42692.36 88888.00 2023-07-15 00:20:49.000 196 21619.24 337.50 42692.37 88888.00 2023-07-15 00:20:50.000 196 21619.18 337.52 42692.34 47841.72 2023-07-15 00:20:51.000 196 21619.18 337.58 42692.34 88888.00 2023-07-15 00:20:52.000 196 21619.24 337.68 42692.39 88888.00 2023-07-15 00:20:53.000 196 21619.25 337.74 42692.43 88888.00 2023-07-15 00:20:54.000 196 21619.16 337.69 42692.39 88888.00 2023-07-15 00:20:55.000 196 21619.10 337.58 42692.38 47841.86 2023-07-15 00:20:56.000 196 21619.13 337.50 42692.39 88888.00 2023-07-15 00:20:57.000 196 21619.15 337.47 42692.38 88888.00 2023-07-15 00:20:58.000 196 21619.12 337.48 42692.34 88888.00 2023-07-15 00:20:59.000 196 21619.07 337.49 42692.36 88888.00 2023-07-15 00:21:00.000 196 21619.06 337.48 42692.45 47841.83 2023-07-15 00:21:01.000 196 21619.05 337.48 42692.50 88888.00 2023-07-15 00:21:02.000 196 21619.04 337.49 42692.48 88888.00 2023-07-15 00:21:03.000 196 21619.06 337.52 42692.45 88888.00 2023-07-15 00:21:04.000 196 21619.06 337.55 42692.46 88888.00 2023-07-15 00:21:05.000 196 21619.00 337.57 42692.47 47841.78 2023-07-15 00:21:06.000 196 21618.93 337.59 42692.50 88888.00 2023-07-15 00:21:07.000 196 21618.94 337.62 42692.53 88888.00 2023-07-15 00:21:08.000 196 21618.99 337.64 42692.51 88888.00 2023-07-15 00:21:09.000 196 21619.01 337.65 42692.50 88888.00 2023-07-15 00:21:10.000 196 21618.98 337.66 42692.54 47841.83 2023-07-15 00:21:11.000 196 21618.95 337.67 42692.56 88888.00 2023-07-15 00:21:12.000 196 21618.96 337.69 42692.56 88888.00 2023-07-15 00:21:13.000 196 21618.97 337.76 42692.57 88888.00 2023-07-15 00:21:14.000 196 21618.98 337.81 42692.56 88888.00 2023-07-15 00:21:15.000 196 21619.02 337.82 42692.56 47841.78 2023-07-15 00:21:16.000 196 21619.05 337.83 42692.60 88888.00 2023-07-15 00:21:17.000 196 21619.03 337.81 42692.61 88888.00 2023-07-15 00:21:18.000 196 21618.96 337.75 42692.57 88888.00 2023-07-15 00:21:19.000 196 21618.93 337.73 42692.56 88888.00 2023-07-15 00:21:20.000 196 21618.98 337.76 42692.57 47841.96 2023-07-15 00:21:21.000 196 21619.03 337.81 42692.54 88888.00 2023-07-15 00:21:22.000 196 21619.02 337.82 42692.48 88888.00 2023-07-15 00:21:23.000 196 21618.97 337.81 42692.46 88888.00 2023-07-15 00:21:24.000 196 21618.93 337.80 42692.50 88888.00 2023-07-15 00:21:25.000 196 21618.94 337.81 42692.57 47841.77 2023-07-15 00:21:26.000 196 21618.97 337.84 42692.62 88888.00 2023-07-15 00:21:27.000 196 21618.93 337.86 42692.59 88888.00 2023-07-15 00:21:28.000 196 21618.86 337.87 42692.56 88888.00 2023-07-15 00:21:29.000 196 21618.81 337.90 42692.56 88888.00 2023-07-15 00:21:30.000 196 21618.83 337.92 42692.54 47841.96 2023-07-15 00:21:31.000 196 21618.88 337.90 42692.50 88888.00 2023-07-15 00:21:32.000 196 21618.88 337.89 42692.48 88888.00 2023-07-15 00:21:33.000 196 21618.84 337.90 42692.47 88888.00 2023-07-15 00:21:34.000 196 21618.80 337.91 42692.48 88888.00 2023-07-15 00:21:35.000 196 21618.77 337.91 42692.48 47841.97 2023-07-15 00:21:36.000 196 21618.76 337.92 42692.46 88888.00 2023-07-15 00:21:37.000 196 21618.78 337.96 42692.45 88888.00 2023-07-15 00:21:38.000 196 21618.77 337.97 42692.44 88888.00 2023-07-15 00:21:39.000 196 21618.76 337.96 42692.46 88888.00 2023-07-15 00:21:40.000 196 21618.76 337.97 42692.49 47841.90 2023-07-15 00:21:41.000 196 21618.76 337.96 42692.51 88888.00 2023-07-15 00:21:42.000 196 21618.73 337.93 42692.50 88888.00 2023-07-15 00:21:43.000 196 21618.69 337.93 42692.46 88888.00 2023-07-15 00:21:44.000 196 21618.69 337.98 42692.47 88888.00 2023-07-15 00:21:45.000 196 21618.70 338.00 42692.53 47841.94 2023-07-15 00:21:46.000 196 21618.70 337.99 42692.56 88888.00 2023-07-15 00:21:47.000 196 21618.72 337.98 42692.55 88888.00 2023-07-15 00:21:48.000 196 21618.75 337.99 42692.59 88888.00 2023-07-15 00:21:49.000 196 21618.77 337.98 42692.65 88888.00 2023-07-15 00:21:50.000 196 21618.79 337.95 42692.67 47841.85 2023-07-15 00:21:51.000 196 21618.78 337.93 42692.67 88888.00 2023-07-15 00:21:52.000 196 21618.72 337.90 42692.66 88888.00 2023-07-15 00:21:53.000 196 21618.68 337.87 42692.65 88888.00 2023-07-15 00:21:54.000 196 21618.71 337.85 42692.62 88888.00 2023-07-15 00:21:55.000 196 21618.75 337.87 42692.63 47841.85 2023-07-15 00:21:56.000 196 21618.80 337.96 42692.68 88888.00 2023-07-15 00:21:57.000 196 21618.85 338.07 42692.71 88888.00 2023-07-15 00:21:58.000 196 21618.83 338.11 42692.68 88888.00 2023-07-15 00:21:59.000 196 21618.77 338.07 42692.65 88888.00 2023-07-15 00:22:00.000 196 21618.72 338.03 42692.65 47841.82 2023-07-15 00:22:01.000 196 21618.71 338.02 42692.64 88888.00 2023-07-15 00:22:02.000 196 21618.71 338.01 42692.63 88888.00 2023-07-15 00:22:03.000 196 21618.71 338.01 42692.63 88888.00 2023-07-15 00:22:04.000 196 21618.69 338.03 42692.62 88888.00 2023-07-15 00:22:05.000 196 21618.69 338.03 42692.63 47841.84 2023-07-15 00:22:06.000 196 21618.72 338.05 42692.66 88888.00 2023-07-15 00:22:07.000 196 21618.72 338.07 42692.66 88888.00 2023-07-15 00:22:08.000 196 21618.67 338.06 42692.63 88888.00 2023-07-15 00:22:09.000 196 21618.65 338.05 42692.62 88888.00 2023-07-15 00:22:10.000 196 21618.69 338.04 42692.64 47841.93 2023-07-15 00:22:11.000 196 21618.76 338.03 42692.67 88888.00 2023-07-15 00:22:12.000 196 21618.79 338.02 42692.68 88888.00 2023-07-15 00:22:13.000 196 21618.76 338.01 42692.66 88888.00 2023-07-15 00:22:14.000 196 21618.72 338.04 42692.62 88888.00 2023-07-15 00:22:15.000 196 21618.66 338.09 42692.61 47841.83 2023-07-15 00:22:16.000 196 21618.62 338.12 42692.62 88888.00 2023-07-15 00:22:17.000 196 21618.63 338.15 42692.64 88888.00 2023-07-15 00:22:18.000 196 21618.69 338.15 42692.65 88888.00 2023-07-15 00:22:19.000 196 21618.69 338.11 42692.65 88888.00 2023-07-15 00:22:20.000 196 21618.66 338.06 42692.62 47841.74 2023-07-15 00:22:21.000 196 21618.65 338.10 42692.62 88888.00 2023-07-15 00:22:22.000 196 21618.65 338.15 42692.63 88888.00 2023-07-15 00:22:23.000 196 21618.65 338.18 42692.64 88888.00 2023-07-15 00:22:24.000 196 21618.65 338.18 42692.64 88888.00 2023-07-15 00:22:25.000 196 21618.60 338.19 42692.61 47841.79 2023-07-15 00:22:26.000 196 21618.60 338.21 42692.61 88888.00 2023-07-15 00:22:27.000 196 21618.60 338.25 42692.62 88888.00 2023-07-15 00:22:28.000 196 21618.54 338.25 42692.61 88888.00 2023-07-15 00:22:29.000 196 21618.46 338.26 42692.59 88888.00 2023-07-15 00:22:30.000 196 21618.47 338.30 42692.62 47841.77 2023-07-15 00:22:31.000 196 21618.53 338.32 42692.64 88888.00 2023-07-15 00:22:32.000 196 21618.56 338.34 42692.62 88888.00 2023-07-15 00:22:33.000 196 21618.55 338.35 42692.61 88888.00 2023-07-15 00:22:34.000 196 21618.50 338.36 42692.61 88888.00 2023-07-15 00:22:35.000 196 21618.43 338.36 42692.60 47841.75 2023-07-15 00:22:36.000 196 21618.42 338.37 42692.59 88888.00 2023-07-15 00:22:37.000 196 21618.42 338.37 42692.57 88888.00 2023-07-15 00:22:38.000 196 21618.38 338.35 42692.59 88888.00 2023-07-15 00:22:39.000 196 21618.39 338.33 42692.65 88888.00 2023-07-15 00:22:40.000 196 21618.42 338.30 42692.66 47841.75 2023-07-15 00:22:41.000 196 21618.37 338.27 42692.62 88888.00 2023-07-15 00:22:42.000 196 21618.25 338.29 42692.56 88888.00 2023-07-15 00:22:43.000 196 21618.21 338.32 42692.54 88888.00 2023-07-15 00:22:44.000 196 21618.28 338.35 42692.57 88888.00 2023-07-15 00:22:45.000 196 21618.34 338.36 42692.63 47841.75 2023-07-15 00:22:46.000 196 21618.28 338.33 42692.64 88888.00 2023-07-15 00:22:47.000 196 21618.22 338.32 42692.66 88888.00 2023-07-15 00:22:48.000 196 21618.23 338.34 42692.67 88888.00 2023-07-15 00:22:49.000 196 21618.24 338.38 42692.68 88888.00 2023-07-15 00:22:50.000 196 21618.23 338.37 42692.69 47841.78 2023-07-15 00:22:51.000 196 21618.25 338.30 42692.69 88888.00 2023-07-15 00:22:52.000 196 21618.28 338.23 42692.66 88888.00 2023-07-15 00:22:53.000 196 21618.25 338.20 42692.61 88888.00 2023-07-15 00:22:54.000 196 21618.19 338.17 42692.59 88888.00 2023-07-15 00:22:55.000 196 21618.16 338.16 42692.67 47841.68 2023-07-15 00:22:56.000 196 21618.18 338.19 42692.75 88888.00 2023-07-15 00:22:57.000 196 21618.19 338.21 42692.73 88888.00 2023-07-15 00:22:58.000 196 21618.16 338.22 42692.67 88888.00 2023-07-15 00:22:59.000 196 21618.16 338.25 42692.67 88888.00 2023-07-15 00:23:00.000 196 21618.19 338.27 42692.69 47841.64 2023-07-15 00:23:01.000 196 21618.20 338.27 42692.66 88888.00 2023-07-15 00:23:02.000 196 21618.21 338.22 42692.62 88888.00 2023-07-15 00:23:03.000 196 21618.23 338.19 42692.64 88888.00 2023-07-15 00:23:04.000 196 21618.21 338.22 42692.66 88888.00 2023-07-15 00:23:05.000 196 21618.18 338.26 42692.68 47841.74 2023-07-15 00:23:06.000 196 21618.15 338.28 42692.69 88888.00 2023-07-15 00:23:07.000 196 21618.13 338.25 42692.68 88888.00 2023-07-15 00:23:08.000 196 21618.10 338.20 42692.64 88888.00 2023-07-15 00:23:09.000 196 21618.07 338.20 42692.64 88888.00 2023-07-15 00:23:10.000 196 21618.05 338.23 42692.68 99999.00 2023-07-15 00:23:11.000 196 21618.05 338.22 42692.68 99999.00 2023-07-15 00:23:12.000 196 21618.05 338.19 42692.63 99999.00 2023-07-15 00:23:13.000 196 21618.05 338.18 42692.62 99999.00 2023-07-15 00:23:14.000 196 21618.06 338.22 42692.70 99999.00 2023-07-15 00:23:15.000 196 21618.06 338.27 42692.75 47841.60 2023-07-15 00:23:16.000 196 21618.03 338.31 42692.71 88888.00 2023-07-15 00:23:17.000 196 21618.00 338.31 42692.65 88888.00 2023-07-15 00:23:18.000 196 21617.99 338.29 42692.65 88888.00 2023-07-15 00:23:19.000 196 21617.99 338.30 42692.72 88888.00 2023-07-15 00:23:20.000 196 21618.00 338.30 42692.73 47841.47 2023-07-15 00:23:21.000 196 21618.01 338.29 42692.68 88888.00 2023-07-15 00:23:22.000 196 21618.03 338.29 42692.70 88888.00 2023-07-15 00:23:23.000 196 21618.00 338.28 42692.76 88888.00 2023-07-15 00:23:24.000 196 21617.95 338.23 42692.74 88888.00 2023-07-15 00:23:25.000 196 21617.92 338.23 42692.68 47841.47 2023-07-15 00:23:26.000 196 21617.86 338.26 42692.66 88888.00 2023-07-15 00:23:27.000 196 21617.78 338.32 42692.69 88888.00 2023-07-15 00:23:28.000 196 21617.75 338.34 42692.73 88888.00 2023-07-15 00:23:29.000 196 21617.78 338.32 42692.75 88888.00 2023-07-15 00:23:30.000 196 21617.82 338.31 42692.78 47841.52 2023-07-15 00:23:31.000 196 21617.83 338.33 42692.79 88888.00 2023-07-15 00:23:32.000 196 21617.77 338.38 42692.75 88888.00 2023-07-15 00:23:33.000 196 21617.70 338.44 42692.71 88888.00 2023-07-15 00:23:34.000 196 21617.66 338.46 42692.73 88888.00 2023-07-15 00:23:35.000 196 21617.60 338.42 42692.79 47841.48 2023-07-15 00:23:36.000 196 21617.56 338.35 42692.81 88888.00 2023-07-15 00:23:37.000 196 21617.54 338.33 42692.75 88888.00 2023-07-15 00:23:38.000 196 21617.53 338.35 42692.69 88888.00 2023-07-15 00:23:39.000 196 21617.56 338.39 42692.71 88888.00 2023-07-15 00:23:40.000 196 21617.58 338.42 42692.74 47841.59 2023-07-15 00:23:41.000 196 21617.52 338.41 42692.72 88888.00 2023-07-15 00:23:42.000 196 21617.47 338.40 42692.72 88888.00 2023-07-15 00:23:43.000 196 21617.45 338.42 42692.76 88888.00 2023-07-15 00:23:44.000 196 21617.44 338.44 42692.79 88888.00 2023-07-15 00:23:45.000 196 21617.47 338.50 42692.81 47841.48 2023-07-15 00:23:46.000 196 21617.50 338.56 42692.84 88888.00 2023-07-15 00:23:47.000 196 21617.50 338.57 42692.82 88888.00 2023-07-15 00:23:48.000 196 21617.48 338.53 42692.79 88888.00 2023-07-15 00:23:49.000 196 21617.49 338.47 42692.78 88888.00 2023-07-15 00:23:50.000 196 21617.50 338.46 42692.81 47841.54 2023-07-15 00:23:51.000 196 21617.47 338.51 42692.81 88888.00 2023-07-15 00:23:52.000 196 21617.43 338.54 42692.80 88888.00 2023-07-15 00:23:53.000 196 21617.41 338.53 42692.81 88888.00 2023-07-15 00:23:54.000 196 21617.44 338.50 42692.79 88888.00 2023-07-15 00:23:55.000 196 21617.49 338.50 42692.78 47841.53 2023-07-15 00:23:56.000 196 21617.52 338.56 42692.81 88888.00 2023-07-15 00:23:57.000 196 21617.55 338.61 42692.84 88888.00 2023-07-15 00:23:58.000 196 21617.54 338.61 42692.82 88888.00 2023-07-15 00:23:59.000 196 21617.52 338.57 42692.81 88888.00 2023-07-15 00:24:00.000 196 21617.52 338.56 42692.87 47841.47 2023-07-15 00:24:01.000 196 21617.52 338.58 42692.96 88888.00 2023-07-15 00:24:02.000 196 21617.51 338.59 42693.00 88888.00 2023-07-15 00:24:03.000 196 21617.50 338.57 42692.95 88888.00 2023-07-15 00:24:04.000 196 21617.49 338.58 42692.89 88888.00 2023-07-15 00:24:05.000 196 21617.49 338.63 42692.88 47841.54 2023-07-15 00:24:06.000 196 21617.48 338.66 42692.88 88888.00 2023-07-15 00:24:07.000 196 21617.44 338.62 42692.87 88888.00 2023-07-15 00:24:08.000 196 21617.37 338.59 42692.82 88888.00 2023-07-15 00:24:09.000 196 21617.33 338.61 42692.81 88888.00 2023-07-15 00:24:10.000 196 21617.40 338.65 42692.87 47841.53 2023-07-15 00:24:11.000 196 21617.51 338.68 42692.90 88888.00 2023-07-15 00:24:12.000 196 21617.56 338.68 42692.86 88888.00 2023-07-15 00:24:13.000 196 21617.53 338.66 42692.79 88888.00 2023-07-15 00:24:14.000 196 21617.52 338.64 42692.76 88888.00 2023-07-15 00:24:15.000 196 21617.54 338.63 42692.79 47841.50 2023-07-15 00:24:16.000 196 21617.60 338.62 42692.82 88888.00 2023-07-15 00:24:17.000 196 21617.70 338.62 42692.83 88888.00 2023-07-15 00:24:18.000 196 21617.80 338.63 42692.84 88888.00 2023-07-15 00:24:19.000 196 21617.81 338.64 42692.83 88888.00 2023-07-15 00:24:20.000 196 21617.74 338.64 42692.82 47841.63 2023-07-15 00:24:21.000 196 21617.71 338.61 42692.82 88888.00 2023-07-15 00:24:22.000 196 21617.76 338.57 42692.80 88888.00 2023-07-15 00:24:23.000 196 21617.84 338.56 42692.77 88888.00 2023-07-15 00:24:24.000 196 21617.89 338.57 42692.74 88888.00 2023-07-15 00:24:25.000 196 21617.90 338.58 42692.76 47841.59 2023-07-15 00:24:26.000 196 21617.91 338.58 42692.79 88888.00 2023-07-15 00:24:27.000 196 21617.92 338.57 42692.81 88888.00 2023-07-15 00:24:28.000 196 21617.92 338.57 42692.80 88888.00 2023-07-15 00:24:29.000 196 21617.88 338.57 42692.78 88888.00 2023-07-15 00:24:30.000 196 21617.81 338.55 42692.75 47841.48 2023-07-15 00:24:31.000 196 21617.74 338.50 42692.72 88888.00 2023-07-15 00:24:32.000 196 21617.74 338.43 42692.71 88888.00 2023-07-15 00:24:33.000 196 21617.73 338.37 42692.69 88888.00 2023-07-15 00:24:34.000 196 21617.71 338.35 42692.69 88888.00 2023-07-15 00:24:35.000 196 21617.72 338.36 42692.71 47841.57 2023-07-15 00:24:36.000 196 21617.75 338.37 42692.70 88888.00 2023-07-15 00:24:37.000 196 21617.77 338.40 42692.69 88888.00 2023-07-15 00:24:38.000 196 21617.79 338.43 42692.70 88888.00 2023-07-15 00:24:39.000 196 21617.81 338.42 42692.69 88888.00 2023-07-15 00:24:40.000 196 21617.81 338.39 42692.62 47841.26 2023-07-15 00:24:41.000 196 21617.81 338.35 42692.58 88888.00 2023-07-15 00:24:42.000 196 21617.84 338.32 42692.58 88888.00 2023-07-15 00:24:43.000 196 21617.85 338.31 42692.59 88888.00 2023-07-15 00:24:44.000 196 21617.84 338.29 42692.56 88888.00 2023-07-15 00:24:45.000 196 21617.82 338.27 42692.52 47841.46 2023-07-15 00:24:46.000 196 21617.81 338.25 42692.51 88888.00 2023-07-15 00:24:47.000 196 21617.77 338.24 42692.49 88888.00 2023-07-15 00:24:48.000 196 21617.77 338.25 42692.45 88888.00 2023-07-15 00:24:49.000 196 21617.81 338.22 42692.48 88888.00 2023-07-15 00:24:50.000 196 21617.88 338.16 42692.53 47841.20 2023-07-15 00:24:51.000 196 21617.91 338.14 42692.52 88888.00 2023-07-15 00:24:52.000 196 21617.84 338.13 42692.48 88888.00 2023-07-15 00:24:53.000 196 21617.77 338.13 42692.46 88888.00 2023-07-15 00:24:54.000 196 21617.77 338.11 42692.44 88888.00 2023-07-15 00:24:55.000 196 21617.82 338.07 42692.43 47841.22 2023-07-15 00:24:56.000 196 21617.90 338.04 42692.41 88888.00 2023-07-15 00:24:57.000 196 21617.90 338.02 42692.41 88888.00 2023-07-15 00:24:58.000 196 21617.85 338.00 42692.41 88888.00 2023-07-15 00:24:59.000 196 21617.83 338.00 42692.38 88888.00 2023-07-15 00:25:00.000 196 21617.85 338.01 42692.36 47841.19 2023-07-15 00:25:01.000 196 21617.88 338.01 42692.36 88888.00 2023-07-15 00:25:02.000 196 21617.85 337.98 42692.34 88888.00 2023-07-15 00:25:03.000 196 21617.82 337.92 42692.30 88888.00 2023-07-15 00:25:04.000 196 21617.84 337.83 42692.26 88888.00 2023-07-15 00:25:05.000 196 21617.89 337.76 42692.24 99999.00 2023-07-15 00:25:06.000 196 21617.94 337.68 42692.21 99999.00 2023-07-15 00:25:07.000 196 21617.98 337.62 42692.19 99999.00 2023-07-15 00:25:08.000 196 21618.04 337.60 42692.16 99999.00 2023-07-15 00:25:09.000 196 21618.10 337.60 42692.10 99999.00 2023-07-15 00:25:10.000 196 21618.11 337.60 42692.06 47841.24 2023-07-15 00:25:11.000 196 21618.13 337.62 42692.10 88888.00 2023-07-15 00:25:12.000 196 21618.13 337.65 42692.14 88888.00 2023-07-15 00:25:13.000 196 21618.15 337.66 42692.16 88888.00 2023-07-15 00:25:14.000 196 21618.21 337.62 42692.14 88888.00 2023-07-15 00:25:15.000 196 21618.32 337.57 42692.12 47841.22 2023-07-15 00:25:16.000 196 21618.38 337.51 42692.11 88888.00 2023-07-15 00:25:17.000 196 21618.39 337.46 42692.11 88888.00 2023-07-15 00:25:18.000 196 21618.36 337.46 42692.06 88888.00 2023-07-15 00:25:19.000 196 21618.32 337.52 42692.04 88888.00 2023-07-15 00:25:20.000 196 21618.28 337.62 42692.04 47841.23 2023-07-15 00:25:21.000 196 21618.28 337.67 42692.06 88888.00 2023-07-15 00:25:22.000 196 21618.31 337.67 42692.06 88888.00 2023-07-15 00:25:23.000 196 21618.34 337.71 42692.06 88888.00 2023-07-15 00:25:24.000 196 21618.33 337.76 42692.03 88888.00 2023-07-15 00:25:25.000 196 21618.33 337.74 42692.02 47841.10 2023-07-15 00:25:26.000 196 21618.34 337.69 42692.04 88888.00 2023-07-15 00:25:27.000 196 21618.35 337.71 42692.05 88888.00 2023-07-15 00:25:28.000 196 21618.34 337.76 42692.07 88888.00 2023-07-15 00:25:29.000 196 21618.30 337.77 42692.09 88888.00 2023-07-15 00:25:30.000 196 21618.31 337.78 42692.08 47841.17 2023-07-15 00:25:31.000 196 21618.36 337.78 42692.04 88888.00 2023-07-15 00:25:32.000 196 21618.42 337.76 42692.00 88888.00 2023-07-15 00:25:33.000 196 21618.40 337.73 42691.97 88888.00 2023-07-15 00:25:34.000 196 21618.32 337.73 42691.94 88888.00 2023-07-15 00:25:35.000 196 21618.23 337.80 42691.92 47841.19 2023-07-15 00:25:36.000 196 21618.19 337.89 42691.94 88888.00 2023-07-15 00:25:37.000 196 21618.21 337.94 42692.00 88888.00 2023-07-15 00:25:38.000 196 21618.26 337.93 42692.04 88888.00 2023-07-15 00:25:39.000 196 21618.35 337.89 42692.04 88888.00 2023-07-15 00:25:40.000 196 21618.42 337.91 42692.06 47841.11 2023-07-15 00:25:41.000 196 21618.43 337.93 42692.13 88888.00 2023-07-15 00:25:42.000 196 21618.42 337.92 42692.14 88888.00 2023-07-15 00:25:43.000 196 21618.39 337.89 42692.11 88888.00 2023-07-15 00:25:44.000 196 21618.33 337.90 42692.06 88888.00 2023-07-15 00:25:45.000 196 21618.26 337.96 42692.08 47841.17 2023-07-15 00:25:46.000 196 21618.25 338.04 42692.14 88888.00 2023-07-15 00:25:47.000 196 21618.27 338.12 42692.16 88888.00 2023-07-15 00:25:48.000 196 21618.30 338.18 42692.09 88888.00 2023-07-15 00:25:49.000 196 21618.31 338.16 42692.02 88888.00 2023-07-15 00:25:50.000 196 21618.31 338.06 42692.02 47841.22 2023-07-15 00:25:51.000 196 21618.31 337.97 42692.04 88888.00 2023-07-15 00:25:52.000 196 21618.34 337.99 42692.05 88888.00 2023-07-15 00:25:53.000 196 21618.41 338.07 42692.06 88888.00 2023-07-15 00:25:54.000 196 21618.47 338.13 42692.06 88888.00 2023-07-15 00:25:55.000 196 21618.48 338.14 42692.05 47841.23 2023-07-15 00:25:56.000 196 21618.46 338.14 42692.04 88888.00 2023-07-15 00:25:57.000 196 21618.47 338.18 42692.05 88888.00 2023-07-15 00:25:58.000 196 21618.49 338.19 42692.07 88888.00 2023-07-15 00:25:59.000 196 21618.48 338.17 42692.10 88888.00 2023-07-15 00:26:00.000 196 21618.43 338.19 42692.09 99999.00 2023-07-15 00:26:01.000 196 21618.45 338.24 42692.05 99999.00 2023-07-15 00:26:02.000 196 21618.56 338.30 42692.02 99999.00 2023-07-15 00:26:03.000 196 21618.66 338.38 42692.02 99999.00 2023-07-15 00:26:04.000 196 21618.66 338.41 42692.05 99999.00 2023-07-15 00:26:05.000 196 21618.61 338.40 42692.11 47841.42 2023-07-15 00:26:06.000 196 21618.61 338.39 42692.14 88888.00 2023-07-15 00:26:07.000 196 21618.66 338.42 42692.13 88888.00 2023-07-15 00:26:08.000 196 21618.69 338.45 42692.11 88888.00 2023-07-15 00:26:09.000 196 21618.69 338.51 42692.10 88888.00 2023-07-15 00:26:10.000 196 21618.69 338.56 42692.10 47841.37 2023-07-15 00:26:11.000 196 21618.70 338.59 42692.08 88888.00 2023-07-15 00:26:12.000 196 21618.71 338.59 42692.03 88888.00 2023-07-15 00:26:13.000 196 21618.72 338.59 42692.00 88888.00 2023-07-15 00:26:14.000 196 21618.78 338.56 42692.02 88888.00 2023-07-15 00:26:15.000 196 21618.87 338.54 42692.02 99999.00 2023-07-15 00:26:16.000 196 21618.85 338.55 42692.05 99999.00 2023-07-15 00:26:17.000 196 21618.74 338.60 42692.07 99999.00 2023-07-15 00:26:18.000 196 21618.69 338.64 42692.06 99999.00 2023-07-15 00:26:19.000 196 21618.81 338.65 42692.04 99999.00 2023-07-15 00:26:20.000 196 21618.93 338.62 42692.01 47841.45 2023-07-15 00:26:21.000 196 21618.97 338.58 42692.01 88888.00 2023-07-15 00:26:22.000 196 21618.96 338.58 42692.00 88888.00 2023-07-15 00:26:23.000 196 21618.97 338.63 42692.02 88888.00 2023-07-15 00:26:24.000 196 21618.98 338.66 42692.06 88888.00 2023-07-15 00:26:25.000 196 21618.98 338.62 42692.06 47841.63 2023-07-15 00:26:26.000 196 21618.98 338.56 42692.00 88888.00 2023-07-15 00:26:27.000 196 21619.01 338.56 42691.98 88888.00 2023-07-15 00:26:28.000 196 21619.04 338.61 42692.00 88888.00 2023-07-15 00:26:29.000 196 21619.01 338.66 42692.06 88888.00 2023-07-15 00:26:30.000 196 21618.96 338.71 42692.12 47841.51 2023-07-15 00:26:31.000 196 21618.98 338.73 42692.13 88888.00 2023-07-15 00:26:32.000 196 21619.06 338.71 42692.08 88888.00 2023-07-15 00:26:33.000 196 21619.11 338.66 42692.01 88888.00 2023-07-15 00:26:34.000 196 21619.13 338.57 42691.97 88888.00 2023-07-15 00:26:35.000 196 21619.14 338.51 42691.95 47841.58 2023-07-15 00:26:36.000 196 21619.15 338.50 42691.96 88888.00 2023-07-15 00:26:37.000 196 21619.12 338.51 42691.98 88888.00 2023-07-15 00:26:38.000 196 21619.07 338.51 42691.96 88888.00 2023-07-15 00:26:39.000 196 21619.03 338.48 42691.93 88888.00 2023-07-15 00:26:40.000 196 21619.00 338.42 42691.92 47841.32 2023-07-15 00:26:41.000 196 21619.01 338.38 42691.90 88888.00 2023-07-15 00:26:42.000 196 21619.03 338.35 42691.85 88888.00 2023-07-15 00:26:43.000 196 21619.07 338.30 42691.81 88888.00 2023-07-15 00:26:44.000 196 21619.10 338.24 42691.82 88888.00 2023-07-15 00:26:45.000 196 21619.06 338.20 42691.80 47841.35 2023-07-15 00:26:46.000 196 21619.00 338.19 42691.79 88888.00 2023-07-15 00:26:47.000 196 21619.00 338.18 42691.79 88888.00 2023-07-15 00:26:48.000 196 21619.08 338.15 42691.78 88888.00 2023-07-15 00:26:49.000 196 21619.13 338.11 42691.79 88888.00 2023-07-15 00:26:50.000 196 21619.08 338.04 42691.77 47841.20 2023-07-15 00:26:51.000 196 21619.03 337.97 42691.72 88888.00 2023-07-15 00:26:52.000 196 21619.08 337.92 42691.71 88888.00 2023-07-15 00:26:53.000 196 21619.13 337.88 42691.72 88888.00 2023-07-15 00:26:54.000 196 21619.12 337.81 42691.69 88888.00 2023-07-15 00:26:55.000 196 21619.09 337.74 42691.59 47841.29 2023-07-15 00:26:56.000 196 21619.11 337.68 42691.51 88888.00 2023-07-15 00:26:57.000 196 21619.15 337.67 42691.53 88888.00 2023-07-15 00:26:58.000 196 21619.21 337.68 42691.56 88888.00 2023-07-15 00:26:59.000 196 21619.31 337.67 42691.52 88888.00 2023-07-15 00:27:00.000 196 21619.37 337.62 42691.45 47841.05 2023-07-15 00:27:01.000 196 21619.33 337.54 42691.40 88888.00 2023-07-15 00:27:02.000 196 21619.29 337.46 42691.39 88888.00 2023-07-15 00:27:03.000 196 21619.30 337.44 42691.41 88888.00 2023-07-15 00:27:04.000 196 21619.35 337.45 42691.41 88888.00 2023-07-15 00:27:05.000 196 21619.40 337.44 42691.40 47840.86 2023-07-15 00:27:06.000 196 21619.40 337.43 42691.39 88888.00 2023-07-15 00:27:07.000 196 21619.33 337.43 42691.37 88888.00 2023-07-15 00:27:08.000 196 21619.28 337.40 42691.36 88888.00 2023-07-15 00:27:09.000 196 21619.31 337.34 42691.34 88888.00 2023-07-15 00:27:10.000 196 21619.34 337.28 42691.31 47841.00 2023-07-15 00:27:11.000 196 21619.35 337.30 42691.29 88888.00 2023-07-15 00:27:12.000 196 21619.32 337.37 42691.33 88888.00 2023-07-15 00:27:13.000 196 21619.28 337.43 42691.31 88888.00 2023-07-15 00:27:14.000 196 21619.31 337.48 42691.22 88888.00 2023-07-15 00:27:15.000 196 21619.31 337.48 42691.17 47840.91 2023-07-15 00:27:16.000 196 21619.26 337.44 42691.18 88888.00 2023-07-15 00:27:17.000 196 21619.25 337.41 42691.21 88888.00 2023-07-15 00:27:18.000 196 21619.30 337.40 42691.23 88888.00 2023-07-15 00:27:19.000 196 21619.33 337.39 42691.24 88888.00 2023-07-15 00:27:20.000 196 21619.34 337.37 42691.26 47840.94 2023-07-15 00:27:21.000 196 21619.39 337.37 42691.26 88888.00 2023-07-15 00:27:22.000 196 21619.44 337.40 42691.22 88888.00 2023-07-15 00:27:23.000 196 21619.47 337.39 42691.14 88888.00 2023-07-15 00:27:24.000 196 21619.47 337.34 42691.08 88888.00 2023-07-15 00:27:25.000 196 21619.50 337.33 42691.09 47840.95 2023-07-15 00:27:26.000 196 21619.50 337.37 42691.13 88888.00 2023-07-15 00:27:27.000 196 21619.45 337.41 42691.14 88888.00 2023-07-15 00:27:28.000 196 21619.43 337.42 42691.11 88888.00 2023-07-15 00:27:29.000 196 21619.46 337.36 42691.09 88888.00 2023-07-15 00:27:30.000 196 21619.48 337.31 42691.10 47840.80 2023-07-15 00:27:31.000 196 21619.42 337.34 42691.14 88888.00 2023-07-15 00:27:32.000 196 21619.35 337.40 42691.18 88888.00 2023-07-15 00:27:33.000 196 21619.35 337.42 42691.19 88888.00 2023-07-15 00:27:34.000 196 21619.35 337.40 42691.20 88888.00 2023-07-15 00:27:35.000 196 21619.25 337.37 42691.19 47840.76 2023-07-15 00:27:36.000 196 21619.11 337.33 42691.20 88888.00 2023-07-15 00:27:37.000 196 21619.08 337.33 42691.22 88888.00 2023-07-15 00:27:38.000 196 21619.15 337.33 42691.23 88888.00 2023-07-15 00:27:39.000 196 21619.23 337.31 42691.22 88888.00 2023-07-15 00:27:40.000 196 21619.25 337.33 42691.21 47840.79 2023-07-15 00:27:41.000 196 21619.24 337.35 42691.20 88888.00 2023-07-15 00:27:42.000 196 21619.24 337.34 42691.18 88888.00 2023-07-15 00:27:43.000 196 21619.23 337.33 42691.15 88888.00 2023-07-15 00:27:44.000 196 21619.24 337.35 42691.13 88888.00 2023-07-15 00:27:45.000 196 21619.22 337.35 42691.10 47840.67 2023-07-15 00:27:46.000 196 21619.15 337.33 42691.07 88888.00 2023-07-15 00:27:47.000 196 21619.10 337.30 42691.08 88888.00 2023-07-15 00:27:48.000 196 21619.09 337.28 42691.11 88888.00 2023-07-15 00:27:49.000 196 21619.06 337.26 42691.13 88888.00 2023-07-15 00:27:50.000 196 21619.03 337.25 42691.15 47840.60 2023-07-15 00:27:51.000 196 21619.02 337.23 42691.16 88888.00 2023-07-15 00:27:52.000 196 21619.02 337.22 42691.15 88888.00 2023-07-15 00:27:53.000 196 21618.97 337.22 42691.12 88888.00 2023-07-15 00:27:54.000 196 21618.98 337.20 42691.09 88888.00 2023-07-15 00:27:55.000 196 21619.07 337.13 42691.07 47840.72 2023-07-15 00:27:56.000 196 21619.15 337.08 42691.07 88888.00 2023-07-15 00:27:57.000 196 21619.20 337.06 42691.07 88888.00 2023-07-15 00:27:58.000 196 21619.22 337.01 42691.06 88888.00 2023-07-15 00:27:59.000 196 21619.17 336.94 42691.09 88888.00 2023-07-15 00:28:00.000 196 21619.11 336.88 42691.10 47840.64 2023-07-15 00:28:01.000 196 21619.08 336.88 42691.09 88888.00 2023-07-15 00:28:02.000 196 21619.09 336.92 42691.06 88888.00 2023-07-15 00:28:03.000 196 21619.13 336.93 42691.02 88888.00 2023-07-15 00:28:04.000 196 21619.18 336.88 42690.98 88888.00 2023-07-15 00:28:05.000 196 21619.25 336.80 42690.94 47840.54 2023-07-15 00:28:06.000 196 21619.38 336.70 42690.91 88888.00 2023-07-15 00:28:07.000 196 21619.50 336.57 42690.87 88888.00 2023-07-15 00:28:08.000 196 21619.50 336.47 42690.84 88888.00 2023-07-15 00:28:09.000 196 21619.42 336.47 42690.85 88888.00 2023-07-15 00:28:10.000 196 21619.30 336.54 42690.85 99999.00 2023-07-15 00:28:11.000 196 21619.20 336.60 42690.86 99999.00 2023-07-15 00:28:12.000 196 21619.18 336.60 42690.86 99999.00 2023-07-15 00:28:13.000 196 21619.19 336.55 42690.81 99999.00 2023-07-15 00:28:14.000 196 21619.16 336.46 42690.73 99999.00 2023-07-15 00:28:15.000 196 21619.16 336.34 42690.69 47840.50 2023-07-15 00:28:16.000 196 21619.19 336.26 42690.67 88888.00 2023-07-15 00:28:17.000 196 21619.22 336.26 42690.65 88888.00 2023-07-15 00:28:18.000 196 21619.29 336.30 42690.62 88888.00 2023-07-15 00:28:19.000 196 21619.40 336.38 42690.61 88888.00 2023-07-15 00:28:20.000 196 21619.46 336.44 42690.63 47840.47 2023-07-15 00:28:21.000 196 21619.47 336.43 42690.64 88888.00 2023-07-15 00:28:22.000 196 21619.49 336.33 42690.66 88888.00 2023-07-15 00:28:23.000 196 21619.54 336.25 42690.64 88888.00 2023-07-15 00:28:24.000 196 21619.56 336.20 42690.57 88888.00 2023-07-15 00:28:25.000 196 21619.56 336.17 42690.51 47840.35 2023-07-15 00:28:26.000 196 21619.57 336.13 42690.51 88888.00 2023-07-15 00:28:27.000 196 21619.60 336.10 42690.51 88888.00 2023-07-15 00:28:28.000 196 21619.63 336.12 42690.52 88888.00 2023-07-15 00:28:29.000 196 21619.65 336.18 42690.59 88888.00 2023-07-15 00:28:30.000 196 21619.67 336.23 42690.64 47840.40 2023-07-15 00:28:31.000 196 21619.70 336.25 42690.64 88888.00 2023-07-15 00:28:32.000 196 21619.69 336.24 42690.62 88888.00 2023-07-15 00:28:33.000 196 21619.65 336.21 42690.57 88888.00 2023-07-15 00:28:34.000 196 21619.63 336.25 42690.56 88888.00 2023-07-15 00:28:35.000 196 21619.63 336.33 42690.57 47840.50 2023-07-15 00:28:36.000 196 21619.59 336.37 42690.60 88888.00 2023-07-15 00:28:37.000 196 21619.53 336.38 42690.63 88888.00 2023-07-15 00:28:38.000 196 21619.48 336.36 42690.64 88888.00 2023-07-15 00:28:39.000 196 21619.44 336.35 42690.65 88888.00 2023-07-15 00:28:40.000 196 21619.43 336.39 42690.68 47840.35 2023-07-15 00:28:41.000 196 21619.42 336.43 42690.66 88888.00 2023-07-15 00:28:42.000 196 21619.38 336.44 42690.60 88888.00 2023-07-15 00:28:43.000 196 21619.34 336.48 42690.53 88888.00 2023-07-15 00:28:44.000 196 21619.32 336.52 42690.53 88888.00 2023-07-15 00:28:45.000 196 21619.28 336.49 42690.59 47840.41 2023-07-15 00:28:46.000 196 21619.22 336.46 42690.63 88888.00 2023-07-15 00:28:47.000 196 21619.17 336.53 42690.61 88888.00 2023-07-15 00:28:48.000 196 21619.22 336.59 42690.60 88888.00 2023-07-15 00:28:49.000 196 21619.33 336.56 42690.63 88888.00 2023-07-15 00:28:50.000 196 21619.39 336.49 42690.69 47840.34 2023-07-15 00:28:51.000 196 21619.35 336.44 42690.69 88888.00 2023-07-15 00:28:52.000 196 21619.32 336.37 42690.66 88888.00 2023-07-15 00:28:53.000 196 21619.36 336.31 42690.66 88888.00 2023-07-15 00:28:54.000 196 21619.43 336.31 42690.68 88888.00 2023-07-15 00:28:55.000 196 21619.46 336.35 42690.72 47840.48 2023-07-15 00:28:56.000 196 21619.44 336.38 42690.76 88888.00 2023-07-15 00:28:57.000 196 21619.45 336.37 42690.75 88888.00 2023-07-15 00:28:58.000 196 21619.44 336.33 42690.68 88888.00 2023-07-15 00:28:59.000 196 21619.44 336.31 42690.64 88888.00 2023-07-15 00:29:00.000 196 21619.52 336.29 42690.64 47840.33 2023-07-15 00:29:01.000 196 21619.61 336.23 42690.65 88888.00 2023-07-15 00:29:02.000 196 21619.65 336.19 42690.63 88888.00 2023-07-15 00:29:03.000 196 21619.67 336.20 42690.59 88888.00 2023-07-15 00:29:04.000 196 21619.72 336.21 42690.55 88888.00 2023-07-15 00:29:05.000 196 21619.74 336.19 42690.52 47840.35 2023-07-15 00:29:06.000 196 21619.73 336.13 42690.51 88888.00 2023-07-15 00:29:07.000 196 21619.72 336.11 42690.52 88888.00 2023-07-15 00:29:08.000 196 21619.70 336.16 42690.52 88888.00 2023-07-15 00:29:09.000 196 21619.69 336.18 42690.50 88888.00 2023-07-15 00:29:10.000 196 21619.71 336.16 42690.51 47840.40 2023-07-15 00:29:11.000 196 21619.70 336.18 42690.50 88888.00 2023-07-15 00:29:12.000 196 21619.71 336.21 42690.49 88888.00 2023-07-15 00:29:13.000 196 21619.76 336.21 42690.50 88888.00 2023-07-15 00:29:14.000 196 21619.79 336.19 42690.54 88888.00 2023-07-15 00:29:15.000 196 21619.76 336.15 42690.52 47840.48 2023-07-15 00:29:16.000 196 21619.72 336.13 42690.50 88888.00 2023-07-15 00:29:17.000 196 21619.75 336.12 42690.50 88888.00 2023-07-15 00:29:18.000 196 21619.76 336.10 42690.53 88888.00 2023-07-15 00:29:19.000 196 21619.69 336.11 42690.56 88888.00 2023-07-15 00:29:20.000 196 21619.66 336.15 42690.55 47840.52 2023-07-15 00:29:21.000 196 21619.71 336.21 42690.54 88888.00 2023-07-15 00:29:22.000 196 21619.76 336.22 42690.52 88888.00 2023-07-15 00:29:23.000 196 21619.75 336.19 42690.45 88888.00 2023-07-15 00:29:24.000 196 21619.74 336.15 42690.38 88888.00 2023-07-15 00:29:25.000 196 21619.80 336.11 42690.38 47840.56 2023-07-15 00:29:26.000 196 21619.87 336.05 42690.42 88888.00 2023-07-15 00:29:27.000 196 21619.87 335.97 42690.41 88888.00 2023-07-15 00:29:28.000 196 21619.82 335.94 42690.41 88888.00 2023-07-15 00:29:29.000 196 21619.83 335.96 42690.45 88888.00 2023-07-15 00:29:30.000 196 21619.86 336.01 42690.51 47840.51 2023-07-15 00:29:31.000 196 21619.82 336.03 42690.52 88888.00 2023-07-15 00:29:32.000 196 21619.74 336.01 42690.49 88888.00 2023-07-15 00:29:33.000 196 21619.73 336.00 42690.48 88888.00 2023-07-15 00:29:34.000 196 21619.75 336.03 42690.46 88888.00 2023-07-15 00:29:35.000 196 21619.75 336.08 42690.41 47840.28 2023-07-15 00:29:36.000 196 21619.74 336.10 42690.37 88888.00 2023-07-15 00:29:37.000 196 21619.78 336.09 42690.39 88888.00 2023-07-15 00:29:38.000 196 21619.78 336.12 42690.43 88888.00 2023-07-15 00:29:39.000 196 21619.71 336.15 42690.46 88888.00 2023-07-15 00:29:40.000 196 21619.63 336.17 42690.47 47840.26 2023-07-15 00:29:41.000 196 21619.63 336.16 42690.49 88888.00 2023-07-15 00:29:42.000 196 21619.65 336.14 42690.47 88888.00 2023-07-15 00:29:43.000 196 21619.62 336.11 42690.41 88888.00 2023-07-15 00:29:44.000 196 21619.60 336.15 42690.39 88888.00 2023-07-15 00:29:45.000 196 21619.56 336.23 42690.43 47840.31 2023-07-15 00:29:46.000 196 21619.56 336.27 42690.48 88888.00 2023-07-15 00:29:47.000 196 21619.57 336.21 42690.47 88888.00 2023-07-15 00:29:48.000 196 21619.56 336.16 42690.41 88888.00 2023-07-15 00:29:49.000 196 21619.57 336.19 42690.40 88888.00 2023-07-15 00:29:50.000 196 21619.58 336.19 42690.45 47840.30 2023-07-15 00:29:51.000 196 21619.58 336.13 42690.44 88888.00 2023-07-15 00:29:52.000 196 21619.61 336.12 42690.41 88888.00 2023-07-15 00:29:53.000 196 21619.66 336.14 42690.41 88888.00 2023-07-15 00:29:54.000 196 21619.67 336.12 42690.44 88888.00 2023-07-15 00:29:55.000 196 21619.65 336.10 42690.46 47840.41 2023-07-15 00:29:56.000 196 21619.65 336.08 42690.44 88888.00 2023-07-15 00:29:57.000 196 21619.66 336.07 42690.41 88888.00 2023-07-15 00:29:58.000 196 21619.66 336.06 42690.45 88888.00 2023-07-15 00:29:59.000 196 21619.71 336.03 42690.52 88888.00 2023-07-15 00:30:00.000 196 21619.74 336.01 42690.55 47840.41 2023-07-15 00:30:01.000 196 21619.74 335.98 42690.51 88888.00 2023-07-15 00:30:02.000 196 21619.72 335.93 42690.43 88888.00 2023-07-15 00:30:03.000 196 21619.72 335.91 42690.41 88888.00 2023-07-15 00:30:04.000 196 21619.74 335.89 42690.44 88888.00 2023-07-15 00:30:05.000 196 21619.78 335.87 42690.45 99999.00 2023-07-15 00:30:06.000 196 21619.82 335.86 42690.43 99999.00 2023-07-15 00:30:07.000 196 21619.85 335.84 42690.38 99999.00 2023-07-15 00:30:08.000 196 21619.91 335.79 42690.33 99999.00 2023-07-15 00:30:09.000 196 21619.96 335.73 42690.32 99999.00 2023-07-15 00:30:10.000 196 21620.03 335.65 42690.32 47840.39 2023-07-15 00:30:11.000 196 21620.12 335.61 42690.31 88888.00 2023-07-15 00:30:12.000 196 21620.19 335.61 42690.28 88888.00 2023-07-15 00:30:13.000 196 21620.22 335.58 42690.21 88888.00 2023-07-15 00:30:14.000 196 21620.24 335.50 42690.16 88888.00 2023-07-15 00:30:15.000 196 21620.26 335.43 42690.14 47840.24 2023-07-15 00:30:16.000 196 21620.31 335.39 42690.14 88888.00 2023-07-15 00:30:17.000 196 21620.40 335.31 42690.12 88888.00 2023-07-15 00:30:18.000 196 21620.48 335.22 42690.05 88888.00 2023-07-15 00:30:19.000 196 21620.52 335.18 42689.95 88888.00 2023-07-15 00:30:20.000 196 21620.58 335.17 42689.94 47840.35 2023-07-15 00:30:21.000 196 21620.64 335.15 42689.96 88888.00 2023-07-15 00:30:22.000 196 21620.67 335.13 42689.94 88888.00 2023-07-15 00:30:23.000 196 21620.71 335.11 42689.90 88888.00 2023-07-15 00:30:24.000 196 21620.75 335.07 42689.90 88888.00 2023-07-15 00:30:25.000 196 21620.77 335.09 42689.91 47840.28 2023-07-15 00:30:26.000 196 21620.76 335.13 42689.92 88888.00 2023-07-15 00:30:27.000 196 21620.74 335.13 42689.89 88888.00 2023-07-15 00:30:28.000 196 21620.72 335.11 42689.83 88888.00 2023-07-15 00:30:29.000 196 21620.74 335.10 42689.78 88888.00 2023-07-15 00:30:30.000 196 21620.78 335.13 42689.75 99999.00 2023-07-15 00:30:31.000 196 21620.81 335.14 42689.73 99999.00 2023-07-15 00:30:32.000 196 21620.82 335.12 42689.75 99999.00 2023-07-15 00:30:33.000 196 21620.83 335.14 42689.79 99999.00 2023-07-15 00:30:34.000 196 21620.85 335.21 42689.79 99999.00 2023-07-15 00:30:35.000 196 21620.89 335.23 42689.77 47840.23 2023-07-15 00:30:36.000 196 21620.88 335.19 42689.72 88888.00 2023-07-15 00:30:37.000 196 21620.86 335.18 42689.72 88888.00 2023-07-15 00:30:38.000 196 21620.87 335.23 42689.79 88888.00 2023-07-15 00:30:39.000 196 21620.90 335.29 42689.84 88888.00 2023-07-15 00:30:40.000 196 21620.91 335.33 42689.86 47840.26 2023-07-15 00:30:41.000 196 21620.92 335.40 42689.87 88888.00 2023-07-15 00:30:42.000 196 21620.96 335.52 42689.88 88888.00 2023-07-15 00:30:43.000 196 21620.95 335.59 42689.89 88888.00 2023-07-15 00:30:44.000 196 21620.91 335.61 42689.89 88888.00 2023-07-15 00:30:45.000 196 21620.92 335.65 42689.89 47840.29 2023-07-15 00:30:46.000 196 21620.94 335.69 42689.88 88888.00 2023-07-15 00:30:47.000 196 21620.93 335.74 42689.87 88888.00 2023-07-15 00:30:48.000 196 21620.91 335.80 42689.86 88888.00 2023-07-15 00:30:49.000 196 21620.89 335.83 42689.85 88888.00 2023-07-15 00:30:50.000 196 21620.86 335.82 42689.84 47840.45 2023-07-15 00:30:51.000 196 21620.83 335.84 42689.88 88888.00 2023-07-15 00:30:52.000 196 21620.80 335.88 42689.93 88888.00 2023-07-15 00:30:53.000 196 21620.76 335.86 42689.96 88888.00 2023-07-15 00:30:54.000 196 21620.76 335.82 42690.00 88888.00 2023-07-15 00:30:55.000 196 21620.81 335.84 42690.02 47840.44 2023-07-15 00:30:56.000 196 21620.88 335.86 42690.00 88888.00 2023-07-15 00:30:57.000 196 21620.90 335.82 42689.96 88888.00 2023-07-15 00:30:58.000 196 21620.87 335.77 42689.94 88888.00 2023-07-15 00:30:59.000 196 21620.84 335.77 42689.98 88888.00 2023-07-15 00:31:00.000 196 21620.79 335.78 42689.99 47840.35 2023-07-15 00:31:01.000 196 21620.75 335.76 42689.98 88888.00 2023-07-15 00:31:02.000 196 21620.81 335.72 42689.98 88888.00 2023-07-15 00:31:03.000 196 21620.89 335.67 42690.00 88888.00 2023-07-15 00:31:04.000 196 21620.87 335.67 42689.98 88888.00 2023-07-15 00:31:05.000 196 21620.83 335.72 42689.96 47840.52 2023-07-15 00:31:06.000 196 21620.84 335.78 42689.96 88888.00 2023-07-15 00:31:07.000 196 21620.90 335.80 42689.97 88888.00 2023-07-15 00:31:08.000 196 21620.97 335.77 42689.97 88888.00 2023-07-15 00:31:09.000 196 21621.02 335.71 42689.96 88888.00 2023-07-15 00:31:10.000 196 21621.07 335.66 42689.93 47840.61 2023-07-15 00:31:11.000 196 21621.11 335.61 42689.88 88888.00 2023-07-15 00:31:12.000 196 21621.13 335.56 42689.86 88888.00 2023-07-15 00:31:13.000 196 21621.15 335.52 42689.87 88888.00 2023-07-15 00:31:14.000 196 21621.21 335.53 42689.89 88888.00 2023-07-15 00:31:15.000 196 21621.29 335.52 42689.89 47840.42 2023-07-15 00:31:16.000 196 21621.36 335.46 42689.89 88888.00 2023-07-15 00:31:17.000 196 21621.38 335.34 42689.87 88888.00 2023-07-15 00:31:18.000 196 21621.32 335.26 42689.85 88888.00 2023-07-15 00:31:19.000 196 21621.22 335.25 42689.84 88888.00 2023-07-15 00:31:20.000 196 21621.19 335.27 42689.80 47840.47 2023-07-15 00:31:21.000 196 21621.20 335.27 42689.74 88888.00 2023-07-15 00:31:22.000 196 21621.24 335.26 42689.72 88888.00 2023-07-15 00:31:23.000 196 21621.31 335.29 42689.72 88888.00 2023-07-15 00:31:24.000 196 21621.37 335.33 42689.71 88888.00 2023-07-15 00:31:25.000 196 21621.38 335.38 42689.70 47840.40 2023-07-15 00:31:26.000 196 21621.35 335.42 42689.68 88888.00 2023-07-15 00:31:27.000 196 21621.32 335.46 42689.64 88888.00 2023-07-15 00:31:28.000 196 21621.31 335.47 42689.62 88888.00 2023-07-15 00:31:29.000 196 21621.32 335.46 42689.63 88888.00 2023-07-15 00:31:30.000 196 21621.36 335.45 42689.64 47840.46 2023-07-15 00:31:31.000 196 21621.35 335.49 42689.69 88888.00 2023-07-15 00:31:32.000 196 21621.29 335.59 42689.76 88888.00 2023-07-15 00:31:33.000 196 21621.24 335.70 42689.79 88888.00 2023-07-15 00:31:34.000 196 21621.21 335.78 42689.80 88888.00 2023-07-15 00:31:35.000 196 21621.19 335.84 42689.80 47840.41 2023-07-15 00:31:36.000 196 21621.20 335.88 42689.78 88888.00 2023-07-15 00:31:37.000 196 21621.19 335.90 42689.80 88888.00 2023-07-15 00:31:38.000 196 21621.19 335.98 42689.86 88888.00 2023-07-15 00:31:39.000 196 21621.21 336.11 42689.93 88888.00 2023-07-15 00:31:40.000 196 21621.20 336.22 42689.95 47840.49 2023-07-15 00:31:41.000 196 21621.16 336.26 42689.95 88888.00 2023-07-15 00:31:42.000 196 21621.12 336.30 42690.00 88888.00 2023-07-15 00:31:43.000 196 21621.11 336.33 42690.07 88888.00 2023-07-15 00:31:44.000 196 21621.10 336.36 42690.09 88888.00 2023-07-15 00:31:45.000 196 21621.10 336.45 42690.10 47840.67 2023-07-15 00:31:46.000 196 21621.08 336.59 42690.12 88888.00 2023-07-15 00:31:47.000 196 21621.01 336.71 42690.15 88888.00 2023-07-15 00:31:48.000 196 21620.94 336.79 42690.16 88888.00 2023-07-15 00:31:49.000 196 21620.90 336.81 42690.18 88888.00 2023-07-15 00:31:50.000 196 21620.80 336.81 42690.18 47840.69 2023-07-15 00:31:51.000 196 21620.69 336.85 42690.22 88888.00 2023-07-15 00:31:52.000 196 21620.64 336.94 42690.31 88888.00 2023-07-15 00:31:53.000 196 21620.64 337.05 42690.41 88888.00 2023-07-15 00:31:54.000 196 21620.60 337.12 42690.45 88888.00 2023-07-15 00:31:55.000 196 21620.55 337.13 42690.43 47840.76 2023-07-15 00:31:56.000 196 21620.53 337.18 42690.44 88888.00 2023-07-15 00:31:57.000 196 21620.44 337.29 42690.50 88888.00 2023-07-15 00:31:58.000 196 21620.32 337.35 42690.55 88888.00 2023-07-15 00:31:59.000 196 21620.31 337.38 42690.60 88888.00 2023-07-15 00:32:00.000 196 21620.35 337.39 42690.62 47840.73 2023-07-15 00:32:01.000 196 21620.32 337.40 42690.62 88888.00 2023-07-15 00:32:02.000 196 21620.25 337.40 42690.61 88888.00 2023-07-15 00:32:03.000 196 21620.19 337.42 42690.62 88888.00 2023-07-15 00:32:04.000 196 21620.16 337.41 42690.65 88888.00 2023-07-15 00:32:05.000 196 21620.17 337.40 42690.64 47840.85 2023-07-15 00:32:06.000 196 21620.20 337.41 42690.60 88888.00 2023-07-15 00:32:07.000 196 21620.20 337.42 42690.59 88888.00 2023-07-15 00:32:08.000 196 21620.19 337.40 42690.63 88888.00 2023-07-15 00:32:09.000 196 21620.20 337.37 42690.69 88888.00 2023-07-15 00:32:10.000 196 21620.23 337.34 42690.73 47840.81 2023-07-15 00:32:11.000 196 21620.26 337.33 42690.71 88888.00 2023-07-15 00:32:12.000 196 21620.30 337.33 42690.70 88888.00 2023-07-15 00:32:13.000 196 21620.38 337.30 42690.69 88888.00 2023-07-15 00:32:14.000 196 21620.51 337.22 42690.65 88888.00 2023-07-15 00:32:15.000 196 21620.60 337.13 42690.60 47840.90 2023-07-15 00:32:16.000 196 21620.65 337.07 42690.55 88888.00 2023-07-15 00:32:17.000 196 21620.71 337.05 42690.51 88888.00 2023-07-15 00:32:18.000 196 21620.77 337.07 42690.48 88888.00 2023-07-15 00:32:19.000 196 21620.82 337.05 42690.48 88888.00 2023-07-15 00:32:20.000 196 21620.95 336.99 42690.47 47841.25 2023-07-15 00:32:21.000 196 21621.15 336.97 42690.43 88888.00 2023-07-15 00:32:22.000 196 21621.29 337.00 42690.41 88888.00 2023-07-15 00:32:23.000 196 21621.38 337.02 42690.43 88888.00 2023-07-15 00:32:24.000 196 21621.48 337.01 42690.45 88888.00 2023-07-15 00:32:25.000 196 21621.58 337.02 42690.46 47841.35 2023-07-15 00:32:26.000 196 21621.60 337.04 42690.46 88888.00 2023-07-15 00:32:27.000 196 21621.58 337.01 42690.44 88888.00 2023-07-15 00:32:28.000 196 21621.63 336.95 42690.43 88888.00 2023-07-15 00:32:29.000 196 21621.73 336.92 42690.40 88888.00 2023-07-15 00:32:30.000 196 21621.81 336.89 42690.36 47841.36 2023-07-15 00:32:31.000 196 21621.86 336.89 42690.34 88888.00 2023-07-15 00:32:32.000 196 21621.93 336.94 42690.36 88888.00 2023-07-15 00:32:33.000 196 21622.00 337.01 42690.34 88888.00 2023-07-15 00:32:34.000 196 21622.05 337.02 42690.30 88888.00 2023-07-15 00:32:35.000 196 21622.12 337.02 42690.31 47841.39 2023-07-15 00:32:36.000 196 21622.18 337.06 42690.32 88888.00 2023-07-15 00:32:37.000 196 21622.22 337.11 42690.32 88888.00 2023-07-15 00:32:38.000 196 21622.26 337.16 42690.31 88888.00 2023-07-15 00:32:39.000 196 21622.29 337.18 42690.30 88888.00 2023-07-15 00:32:40.000 196 21622.29 337.21 42690.32 47841.41 2023-07-15 00:32:41.000 196 21622.30 337.24 42690.30 88888.00 2023-07-15 00:32:42.000 196 21622.33 337.27 42690.24 88888.00 2023-07-15 00:32:43.000 196 21622.39 337.31 42690.23 88888.00 2023-07-15 00:32:44.000 196 21622.41 337.34 42690.24 88888.00 2023-07-15 00:32:45.000 196 21622.39 337.38 42690.24 47841.50 2023-07-15 00:32:46.000 196 21622.44 337.43 42690.25 88888.00 2023-07-15 00:32:47.000 196 21622.55 337.48 42690.24 88888.00 2023-07-15 00:32:48.000 196 21622.62 337.52 42690.24 88888.00 2023-07-15 00:32:49.000 196 21622.64 337.56 42690.27 88888.00 2023-07-15 00:32:50.000 196 21622.66 337.60 42690.29 47841.65 2023-07-15 00:32:51.000 196 21622.68 337.64 42690.30 88888.00 2023-07-15 00:32:52.000 196 21622.70 337.67 42690.27 88888.00 2023-07-15 00:32:53.000 196 21622.72 337.66 42690.24 88888.00 2023-07-15 00:32:54.000 196 21622.72 337.60 42690.25 88888.00 2023-07-15 00:32:55.000 196 21622.69 337.55 42690.27 47841.76 2023-07-15 00:32:56.000 196 21622.68 337.58 42690.26 88888.00 2023-07-15 00:32:57.000 196 21622.69 337.66 42690.24 88888.00 2023-07-15 00:32:58.000 196 21622.65 337.73 42690.24 88888.00 2023-07-15 00:32:59.000 196 21622.52 337.81 42690.27 88888.00 2023-07-15 00:33:00.000 196 21622.43 337.88 42690.31 47841.59 2023-07-15 00:33:01.000 196 21622.42 337.88 42690.33 88888.00 2023-07-15 00:33:02.000 196 21622.42 337.86 42690.32 88888.00 2023-07-15 00:33:03.000 196 21622.37 337.86 42690.31 88888.00 2023-07-15 00:33:04.000 196 21622.31 337.88 42690.31 88888.00 2023-07-15 00:33:05.000 196 21622.27 337.94 42690.34 47841.47 2023-07-15 00:33:06.000 196 21622.24 338.00 42690.38 88888.00 2023-07-15 00:33:07.000 196 21622.17 338.07 42690.38 88888.00 2023-07-15 00:33:08.000 196 21622.10 338.14 42690.35 88888.00 2023-07-15 00:33:09.000 196 21622.09 338.11 42690.31 88888.00 2023-07-15 00:33:10.000 196 21622.12 338.07 42690.32 47841.54 2023-07-15 00:33:11.000 196 21622.09 338.10 42690.35 88888.00 2023-07-15 00:33:12.000 196 21622.01 338.15 42690.36 88888.00 2023-07-15 00:33:13.000 196 21621.99 338.19 42690.37 88888.00 2023-07-15 00:33:14.000 196 21622.01 338.22 42690.40 88888.00 2023-07-15 00:33:15.000 196 21622.02 338.25 42690.41 47841.47 2023-07-15 00:33:16.000 196 21621.97 338.27 42690.42 88888.00 2023-07-15 00:33:17.000 196 21621.88 338.26 42690.44 88888.00 2023-07-15 00:33:18.000 196 21621.82 338.21 42690.45 88888.00 2023-07-15 00:33:19.000 196 21621.77 338.14 42690.46 88888.00 2023-07-15 00:33:20.000 196 21621.69 338.07 42690.46 47841.28 2023-07-15 00:33:21.000 196 21621.61 338.01 42690.45 88888.00 2023-07-15 00:33:22.000 196 21621.54 337.99 42690.46 88888.00 2023-07-15 00:33:23.000 196 21621.47 338.03 42690.50 88888.00 2023-07-15 00:33:24.000 196 21621.41 338.07 42690.54 88888.00 2023-07-15 00:33:25.000 196 21621.34 338.09 42690.48 47841.16 2023-07-15 00:33:26.000 196 21621.27 338.08 42690.41 88888.00 2023-07-15 00:33:27.000 196 21621.23 338.03 42690.38 88888.00 2023-07-15 00:33:28.000 196 21621.23 337.95 42690.38 88888.00 2023-07-15 00:33:29.000 196 21621.23 337.93 42690.38 88888.00 2023-07-15 00:33:30.000 196 21621.22 338.01 42690.42 47841.17 2023-07-15 00:33:31.000 196 21621.22 338.08 42690.46 88888.00 2023-07-15 00:33:32.000 196 21621.28 338.07 42690.47 88888.00 2023-07-15 00:33:33.000 196 21621.38 338.07 42690.46 88888.00 2023-07-15 00:33:34.000 196 21621.47 338.07 42690.43 88888.00 2023-07-15 00:33:35.000 196 21621.52 338.02 42690.39 47841.37 2023-07-15 00:33:36.000 196 21621.57 337.94 42690.34 88888.00 2023-07-15 00:33:37.000 196 21621.65 337.91 42690.32 88888.00 2023-07-15 00:33:38.000 196 21621.75 337.94 42690.35 88888.00 2023-07-15 00:33:39.000 196 21621.86 337.95 42690.36 88888.00 2023-07-15 00:33:40.000 196 21621.98 337.92 42690.36 99999.00 2023-07-15 00:33:41.000 196 21622.12 337.86 42690.40 99999.00 2023-07-15 00:33:42.000 196 21622.24 337.81 42690.45 99999.00 2023-07-15 00:33:43.000 196 21622.28 337.77 42690.41 99999.00 2023-07-15 00:33:44.000 196 21622.30 337.77 42690.34 99999.00 2023-07-15 00:33:45.000 196 21622.37 337.80 42690.33 47841.61 2023-07-15 00:33:46.000 196 21622.47 337.83 42690.42 88888.00 2023-07-15 00:33:47.000 196 21622.51 337.85 42690.50 88888.00 2023-07-15 00:33:48.000 196 21622.50 337.85 42690.49 88888.00 2023-07-15 00:33:49.000 196 21622.46 337.84 42690.43 88888.00 2023-07-15 00:33:50.000 196 21622.43 337.84 42690.38 47841.56 2023-07-15 00:33:51.000 196 21622.43 337.87 42690.38 88888.00 2023-07-15 00:33:52.000 196 21622.42 337.90 42690.36 88888.00 2023-07-15 00:33:53.000 196 21622.36 337.91 42690.32 88888.00 2023-07-15 00:33:54.000 196 21622.29 337.96 42690.35 88888.00 2023-07-15 00:33:55.000 196 21622.29 338.05 42690.44 47841.64 2023-07-15 00:33:56.000 196 21622.31 338.13 42690.49 88888.00 2023-07-15 00:33:57.000 196 21622.30 338.11 42690.50 88888.00 2023-07-15 00:33:58.000 196 21622.32 338.06 42690.50 88888.00 2023-07-15 00:33:59.000 196 21622.36 338.03 42690.48 88888.00 2023-07-15 00:34:00.000 196 21622.35 338.07 42690.46 47841.78 2023-07-15 00:34:01.000 196 21622.31 338.14 42690.46 88888.00 2023-07-15 00:34:02.000 196 21622.29 338.23 42690.49 88888.00 2023-07-15 00:34:03.000 196 21622.31 338.34 42690.55 88888.00 2023-07-15 00:34:04.000 196 21622.34 338.40 42690.60 88888.00 2023-07-15 00:34:05.000 196 21622.35 338.42 42690.62 47841.81 2023-07-15 00:34:06.000 196 21622.32 338.43 42690.62 88888.00 2023-07-15 00:34:07.000 196 21622.30 338.43 42690.61 88888.00 2023-07-15 00:34:08.000 196 21622.31 338.45 42690.58 88888.00 2023-07-15 00:34:09.000 196 21622.30 338.52 42690.57 88888.00 2023-07-15 00:34:10.000 196 21622.27 338.58 42690.60 47841.77 2023-07-15 00:34:11.000 196 21622.26 338.63 42690.67 88888.00 2023-07-15 00:34:12.000 196 21622.30 338.69 42690.75 88888.00 2023-07-15 00:34:13.000 196 21622.34 338.75 42690.77 88888.00 2023-07-15 00:34:14.000 196 21622.35 338.79 42690.76 88888.00 2023-07-15 00:34:15.000 196 21622.32 338.82 42690.77 47841.88 2023-07-15 00:34:16.000 196 21622.28 338.83 42690.79 88888.00 2023-07-15 00:34:17.000 196 21622.28 338.85 42690.82 88888.00 2023-07-15 00:34:18.000 196 21622.26 338.88 42690.85 88888.00 2023-07-15 00:34:19.000 196 21622.22 338.93 42690.86 88888.00 2023-07-15 00:34:20.000 196 21622.20 338.99 42690.87 47841.78 2023-07-15 00:34:21.000 196 21622.18 339.05 42690.84 88888.00 2023-07-15 00:34:22.000 196 21622.15 339.08 42690.81 88888.00 2023-07-15 00:34:23.000 196 21622.17 339.05 42690.81 88888.00 2023-07-15 00:34:24.000 196 21622.22 339.00 42690.79 88888.00 2023-07-15 00:34:25.000 196 21622.20 338.98 42690.76 47841.86 2023-07-15 00:34:26.000 196 21622.13 338.97 42690.77 88888.00 2023-07-15 00:34:27.000 196 21622.06 338.97 42690.83 88888.00 2023-07-15 00:34:28.000 196 21622.01 339.01 42690.87 88888.00 2023-07-15 00:34:29.000 196 21621.98 339.10 42690.86 88888.00 2023-07-15 00:34:30.000 196 21622.03 339.16 42690.89 47841.91 2023-07-15 00:34:31.000 196 21622.06 339.16 42690.93 88888.00 2023-07-15 00:34:32.000 196 21622.05 339.10 42690.90 88888.00 2023-07-15 00:34:33.000 196 21622.06 339.02 42690.84 88888.00 2023-07-15 00:34:34.000 196 21622.10 339.00 42690.80 88888.00 2023-07-15 00:34:35.000 196 21622.13 339.04 42690.77 47841.97 2023-07-15 00:34:36.000 196 21622.12 339.09 42690.77 88888.00 2023-07-15 00:34:37.000 196 21622.07 339.12 42690.82 88888.00 2023-07-15 00:34:38.000 196 21622.04 339.15 42690.86 88888.00 2023-07-15 00:34:39.000 196 21622.03 339.19 42690.88 88888.00 2023-07-15 00:34:40.000 196 21622.00 339.20 42690.90 47842.02 2023-07-15 00:34:41.000 196 21621.95 339.18 42690.93 88888.00 2023-07-15 00:34:42.000 196 21621.88 339.17 42690.93 88888.00 2023-07-15 00:34:43.000 196 21621.83 339.20 42690.93 88888.00 2023-07-15 00:34:44.000 196 21621.82 339.26 42690.96 88888.00 2023-07-15 00:34:45.000 196 21621.85 339.29 42690.99 47841.92 2023-07-15 00:34:46.000 196 21621.90 339.25 42690.99 88888.00 2023-07-15 00:34:47.000 196 21621.91 339.20 42691.00 88888.00 2023-07-15 00:34:48.000 196 21621.83 339.20 42691.02 88888.00 2023-07-15 00:34:49.000 196 21621.74 339.20 42691.00 88888.00 2023-07-15 00:34:50.000 196 21621.71 339.19 42690.98 47841.92 2023-07-15 00:34:51.000 196 21621.72 339.22 42690.99 88888.00 2023-07-15 00:34:52.000 196 21621.73 339.32 42691.02 88888.00 2023-07-15 00:34:53.000 196 21621.73 339.39 42691.02 88888.00 2023-07-15 00:34:54.000 196 21621.71 339.37 42691.01 88888.00 2023-07-15 00:34:55.000 196 21621.69 339.36 42691.03 47841.98 2023-07-15 00:34:56.000 196 21621.69 339.38 42691.08 88888.00 2023-07-15 00:34:57.000 196 21621.71 339.40 42691.11 88888.00 2023-07-15 00:34:58.000 196 21621.69 339.43 42691.10 88888.00 2023-07-15 00:34:59.000 196 21621.61 339.43 42691.08 88888.00 2023-07-15 00:35:00.000 196 21621.53 339.43 42691.07 47841.98 2023-07-15 00:35:01.000 196 21621.50 339.49 42691.07 88888.00 2023-07-15 00:35:02.000 196 21621.52 339.57 42691.06 88888.00 2023-07-15 00:35:03.000 196 21621.59 339.65 42691.09 88888.00 2023-07-15 00:35:04.000 196 21621.68 339.72 42691.16 88888.00 2023-07-15 00:35:05.000 196 21621.69 339.74 42691.19 47842.10 2023-07-15 00:35:06.000 196 21621.65 339.73 42691.17 88888.00 2023-07-15 00:35:07.000 196 21621.66 339.72 42691.15 88888.00 2023-07-15 00:35:08.000 196 21621.68 339.70 42691.18 88888.00 2023-07-15 00:35:09.000 196 21621.67 339.68 42691.20 88888.00 2023-07-15 00:35:10.000 196 21621.66 339.68 42691.20 47842.23 2023-07-15 00:35:11.000 196 21621.73 339.73 42691.21 88888.00 2023-07-15 00:35:12.000 196 21621.79 339.77 42691.23 88888.00 2023-07-15 00:35:13.000 196 21621.79 339.78 42691.26 88888.00 2023-07-15 00:35:14.000 196 21621.81 339.80 42691.30 88888.00 2023-07-15 00:35:15.000 196 21621.83 339.86 42691.34 99999.00 2023-07-15 00:35:16.000 196 21621.81 339.92 42691.38 99999.00 2023-07-15 00:35:17.000 196 21621.79 340.00 42691.39 99999.00 2023-07-15 00:35:18.000 196 21621.78 340.06 42691.40 99999.00 2023-07-15 00:35:19.000 196 21621.76 340.10 42691.46 99999.00 2023-07-15 00:35:20.000 196 21621.73 340.14 42691.52 47842.25 2023-07-15 00:35:21.000 196 21621.73 340.19 42691.53 88888.00 2023-07-15 00:35:22.000 196 21621.74 340.23 42691.51 88888.00 2023-07-15 00:35:23.000 196 21621.73 340.26 42691.53 88888.00 2023-07-15 00:35:24.000 196 21621.67 340.28 42691.54 88888.00 2023-07-15 00:35:25.000 196 21621.66 340.30 42691.52 47842.49 2023-07-15 00:35:26.000 196 21621.76 340.38 42691.53 88888.00 2023-07-15 00:35:27.000 196 21621.88 340.43 42691.53 88888.00 2023-07-15 00:35:28.000 196 21621.94 340.41 42691.52 88888.00 2023-07-15 00:35:29.000 196 21621.98 340.39 42691.54 88888.00 2023-07-15 00:35:30.000 196 21622.02 340.43 42691.56 99999.00 2023-07-15 00:35:31.000 196 21622.01 340.49 42691.54 99999.00 2023-07-15 00:35:32.000 196 21621.98 340.56 42691.51 99999.00 2023-07-15 00:35:33.000 196 21621.98 340.64 42691.50 99999.00 2023-07-15 00:35:34.000 196 21622.02 340.68 42691.52 99999.00 2023-07-15 00:35:35.000 196 21622.10 340.69 42691.56 47842.68 2023-07-15 00:35:36.000 196 21622.18 340.69 42691.61 88888.00 2023-07-15 00:35:37.000 196 21622.18 340.69 42691.65 88888.00 2023-07-15 00:35:38.000 196 21622.13 340.71 42691.66 88888.00 2023-07-15 00:35:39.000 196 21622.08 340.75 42691.65 88888.00 2023-07-15 00:35:40.000 196 21622.07 340.77 42691.66 47842.80 2023-07-15 00:35:41.000 196 21622.07 340.80 42691.69 88888.00 2023-07-15 00:35:42.000 196 21622.08 340.83 42691.72 88888.00 2023-07-15 00:35:43.000 196 21622.12 340.84 42691.73 88888.00 2023-07-15 00:35:44.000 196 21622.18 340.83 42691.73 88888.00 2023-07-15 00:35:45.000 196 21622.18 340.81 42691.71 47842.81 2023-07-15 00:35:46.000 196 21622.19 340.84 42691.69 88888.00 2023-07-15 00:35:47.000 196 21622.26 340.92 42691.70 88888.00 2023-07-15 00:35:48.000 196 21622.32 340.96 42691.75 88888.00 2023-07-15 00:35:49.000 196 21622.35 340.96 42691.79 88888.00 2023-07-15 00:35:50.000 196 21622.40 340.97 42691.82 47842.89 2023-07-15 00:35:51.000 196 21622.45 341.00 42691.80 88888.00 2023-07-15 00:35:52.000 196 21622.49 341.01 42691.78 88888.00 2023-07-15 00:35:53.000 196 21622.49 341.02 42691.77 88888.00 2023-07-15 00:35:54.000 196 21622.47 341.00 42691.74 88888.00 2023-07-15 00:35:55.000 196 21622.48 340.96 42691.72 47842.91 2023-07-15 00:35:56.000 196 21622.50 340.96 42691.73 88888.00 2023-07-15 00:35:57.000 196 21622.50 341.03 42691.77 88888.00 2023-07-15 00:35:58.000 196 21622.47 341.10 42691.77 88888.00 2023-07-15 00:35:59.000 196 21622.45 341.12 42691.73 88888.00 2023-07-15 00:36:00.000 196 21622.44 341.12 42691.74 47842.92 2023-07-15 00:36:01.000 196 21622.42 341.09 42691.77 88888.00 2023-07-15 00:36:02.000 196 21622.41 341.03 42691.79 88888.00 2023-07-15 00:36:03.000 196 21622.38 341.03 42691.77 88888.00 2023-07-15 00:36:04.000 196 21622.34 341.09 42691.69 88888.00 2023-07-15 00:36:05.000 196 21622.37 341.17 42691.69 47842.87 2023-07-15 00:36:06.000 196 21622.44 341.20 42691.76 88888.00 2023-07-15 00:36:07.000 196 21622.44 341.19 42691.79 88888.00 2023-07-15 00:36:08.000 196 21622.39 341.16 42691.79 88888.00 2023-07-15 00:36:09.000 196 21622.38 341.15 42691.81 88888.00 2023-07-15 00:36:10.000 196 21622.36 341.16 42691.80 47842.90 2023-07-15 00:36:11.000 196 21622.31 341.18 42691.77 88888.00 2023-07-15 00:36:12.000 196 21622.30 341.24 42691.73 88888.00 2023-07-15 00:36:13.000 196 21622.29 341.27 42691.72 88888.00 2023-07-15 00:36:14.000 196 21622.28 341.24 42691.74 88888.00 2023-07-15 00:36:15.000 196 21622.23 341.20 42691.79 99999.00 2023-07-15 00:36:16.000 196 21622.15 341.19 42691.80 99999.00 2023-07-15 00:36:17.000 196 21622.09 341.20 42691.77 99999.00 2023-07-15 00:36:18.000 196 21622.07 341.24 42691.76 99999.00 2023-07-15 00:36:19.000 196 21622.04 341.26 42691.78 99999.00 2023-07-15 00:36:20.000 196 21622.04 341.25 42691.84 47842.76 2023-07-15 00:36:21.000 196 21622.05 341.21 42691.91 88888.00 2023-07-15 00:36:22.000 196 21622.02 341.22 42691.95 88888.00 2023-07-15 00:36:23.000 196 21621.99 341.30 42691.96 88888.00 2023-07-15 00:36:24.000 196 21621.97 341.35 42691.95 88888.00 2023-07-15 00:36:25.000 196 21621.98 341.33 42691.96 47842.79 2023-07-15 00:36:26.000 196 21621.97 341.31 42691.96 88888.00 2023-07-15 00:36:27.000 196 21621.90 341.35 42691.95 88888.00 2023-07-15 00:36:28.000 196 21621.81 341.37 42691.98 88888.00 2023-07-15 00:36:29.000 196 21621.77 341.38 42692.01 88888.00 2023-07-15 00:36:30.000 196 21621.78 341.41 42691.99 47842.80 2023-07-15 00:36:31.000 196 21621.79 341.42 42691.95 88888.00 2023-07-15 00:36:32.000 196 21621.73 341.43 42691.97 88888.00 2023-07-15 00:36:33.000 196 21621.70 341.47 42692.03 88888.00 2023-07-15 00:36:34.000 196 21621.72 341.50 42692.05 88888.00 2023-07-15 00:36:35.000 196 21621.71 341.50 42692.00 47842.70 2023-07-15 00:36:36.000 196 21621.71 341.50 42691.99 88888.00 2023-07-15 00:36:37.000 196 21621.74 341.52 42692.02 88888.00 2023-07-15 00:36:38.000 196 21621.75 341.59 42692.06 88888.00 2023-07-15 00:36:39.000 196 21621.75 341.70 42692.13 88888.00 2023-07-15 00:36:40.000 196 21621.74 341.74 42692.18 47842.91 2023-07-15 00:36:41.000 196 21621.70 341.73 42692.20 88888.00 2023-07-15 00:36:42.000 196 21621.68 341.77 42692.21 88888.00 2023-07-15 00:36:43.000 196 21621.68 341.82 42692.19 88888.00 2023-07-15 00:36:44.000 196 21621.70 341.84 42692.17 88888.00 2023-07-15 00:36:45.000 196 21621.74 341.86 42692.14 47842.91 2023-07-15 00:36:46.000 196 21621.75 341.90 42692.14 88888.00 2023-07-15 00:36:47.000 196 21621.73 341.95 42692.19 88888.00 2023-07-15 00:36:48.000 196 21621.71 342.02 42692.22 88888.00 2023-07-15 00:36:49.000 196 21621.71 342.08 42692.21 88888.00 2023-07-15 00:36:50.000 196 21621.75 342.12 42692.24 47843.09 2023-07-15 00:36:51.000 196 21621.81 342.15 42692.32 88888.00 2023-07-15 00:36:52.000 196 21621.85 342.18 42692.34 88888.00 2023-07-15 00:36:53.000 196 21621.84 342.21 42692.31 88888.00 2023-07-15 00:36:54.000 196 21621.78 342.23 42692.27 88888.00 2023-07-15 00:36:55.000 196 21621.77 342.25 42692.28 47843.10 2023-07-15 00:36:56.000 196 21621.84 342.29 42692.36 88888.00 2023-07-15 00:36:57.000 196 21621.88 342.33 42692.43 88888.00 2023-07-15 00:36:58.000 196 21621.89 342.38 42692.41 88888.00 2023-07-15 00:36:59.000 196 21621.87 342.40 42692.37 88888.00 2023-07-15 00:37:00.000 196 21621.88 342.42 42692.38 47843.31 2023-07-15 00:37:01.000 196 21621.96 342.45 42692.44 88888.00 2023-07-15 00:37:02.000 196 21622.01 342.52 42692.44 88888.00 2023-07-15 00:37:03.000 196 21622.00 342.58 42692.42 88888.00 2023-07-15 00:37:04.000 196 21621.99 342.63 42692.44 88888.00 2023-07-15 00:37:05.000 196 21621.97 342.63 42692.46 47843.47 2023-07-15 00:37:06.000 196 21621.91 342.63 42692.47 88888.00 2023-07-15 00:37:07.000 196 21621.90 342.66 42692.49 88888.00 2023-07-15 00:37:08.000 196 21621.96 342.68 42692.51 88888.00 2023-07-15 00:37:09.000 196 21622.01 342.71 42692.54 88888.00 2023-07-15 00:37:10.000 196 21622.02 342.79 42692.56 47843.35 2023-07-15 00:37:11.000 196 21622.04 342.85 42692.57 88888.00 2023-07-15 00:37:12.000 196 21622.10 342.87 42692.60 88888.00 2023-07-15 00:37:13.000 196 21622.12 342.91 42692.66 88888.00 2023-07-15 00:37:14.000 196 21622.10 342.96 42692.70 88888.00 2023-07-15 00:37:15.000 196 21622.13 342.97 42692.69 47843.46 2023-07-15 00:37:16.000 196 21622.18 342.95 42692.62 88888.00 2023-07-15 00:37:17.000 196 21622.16 342.95 42692.57 88888.00 2023-07-15 00:37:18.000 196 21622.13 342.96 42692.57 88888.00 2023-07-15 00:37:19.000 196 21622.14 342.94 42692.62 88888.00 2023-07-15 00:37:20.000 196 21622.17 342.93 42692.66 47843.58 2023-07-15 00:37:21.000 196 21622.19 342.99 42692.68 88888.00 2023-07-15 00:37:22.000 196 21622.16 343.05 42692.64 88888.00 2023-07-15 00:37:23.000 196 21622.17 343.07 42692.63 88888.00 2023-07-15 00:37:24.000 196 21622.26 343.09 42692.65 88888.00 2023-07-15 00:37:25.000 196 21622.36 343.08 42692.66 47843.47 2023-07-15 00:37:26.000 196 21622.39 343.06 42692.69 88888.00 2023-07-15 00:37:27.000 196 21622.37 343.05 42692.70 88888.00 2023-07-15 00:37:28.000 196 21622.32 343.05 42692.67 88888.00 2023-07-15 00:37:29.000 196 21622.28 343.09 42692.61 88888.00 2023-07-15 00:37:30.000 196 21622.28 343.18 42692.57 47843.57 2023-07-15 00:37:31.000 196 21622.30 343.27 42692.56 88888.00 2023-07-15 00:37:32.000 196 21622.29 343.29 42692.57 88888.00 2023-07-15 00:37:33.000 196 21622.28 343.22 42692.60 88888.00 2023-07-15 00:37:34.000 196 21622.34 343.18 42692.64 88888.00 2023-07-15 00:37:35.000 196 21622.46 343.19 42692.68 47843.63 2023-07-15 00:37:36.000 196 21622.56 343.20 42692.69 88888.00 2023-07-15 00:37:37.000 196 21622.59 343.22 42692.66 88888.00 2023-07-15 00:37:38.000 196 21622.55 343.23 42692.63 88888.00 2023-07-15 00:37:39.000 196 21622.53 343.21 42692.65 88888.00 2023-07-15 00:37:40.000 196 21622.57 343.21 42692.65 47843.72 2023-07-15 00:37:41.000 196 21622.59 343.24 42692.59 88888.00 2023-07-15 00:37:42.000 196 21622.58 343.28 42692.55 88888.00 2023-07-15 00:37:43.000 196 21622.60 343.30 42692.59 88888.00 2023-07-15 00:37:44.000 196 21622.65 343.29 42692.66 88888.00 2023-07-15 00:37:45.000 196 21622.66 343.28 42692.67 47843.71 2023-07-15 00:37:46.000 196 21622.63 343.26 42692.62 88888.00 2023-07-15 00:37:47.000 196 21622.60 343.23 42692.61 88888.00 2023-07-15 00:37:48.000 196 21622.61 343.22 42692.66 88888.00 2023-07-15 00:37:49.000 196 21622.67 343.26 42692.69 88888.00 2023-07-15 00:37:50.000 196 21622.70 343.29 42692.70 47843.69 2023-07-15 00:37:51.000 196 21622.66 343.31 42692.65 88888.00 2023-07-15 00:37:52.000 196 21622.62 343.30 42692.59 88888.00 2023-07-15 00:37:53.000 196 21622.61 343.29 42692.59 88888.00 2023-07-15 00:37:54.000 196 21622.60 343.31 42692.62 88888.00 2023-07-15 00:37:55.000 196 21622.61 343.37 42692.65 47843.66 2023-07-15 00:37:56.000 196 21622.68 343.44 42692.66 88888.00 2023-07-15 00:37:57.000 196 21622.74 343.49 42692.64 88888.00 2023-07-15 00:37:58.000 196 21622.71 343.47 42692.57 88888.00 2023-07-15 00:37:59.000 196 21622.65 343.39 42692.52 88888.00 2023-07-15 00:38:00.000 196 21622.65 343.33 42692.50 47843.76 2023-07-15 00:38:01.000 196 21622.64 343.39 42692.53 88888.00 2023-07-15 00:38:02.000 196 21622.60 343.48 42692.57 88888.00 2023-07-15 00:38:03.000 196 21622.57 343.51 42692.56 88888.00 2023-07-15 00:38:04.000 196 21622.57 343.52 42692.54 88888.00 2023-07-15 00:38:05.000 196 21622.57 343.54 42692.54 47843.73 2023-07-15 00:38:06.000 196 21622.54 343.53 42692.56 88888.00 2023-07-15 00:38:07.000 196 21622.54 343.49 42692.61 88888.00 2023-07-15 00:38:08.000 196 21622.62 343.45 42692.64 88888.00 2023-07-15 00:38:09.000 196 21622.72 343.42 42692.65 88888.00 2023-07-15 00:38:10.000 196 21622.77 343.46 42692.65 99999.00 2023-07-15 00:38:11.000 196 21622.74 343.55 42692.66 99999.00 2023-07-15 00:38:12.000 196 21622.69 343.61 42692.66 99999.00 2023-07-15 00:38:13.000 196 21622.63 343.60 42692.67 99999.00 2023-07-15 00:38:14.000 196 21622.60 343.56 42692.70 99999.00 2023-07-15 00:38:15.000 196 21622.61 343.53 42692.74 47843.74 2023-07-15 00:38:16.000 196 21622.62 343.54 42692.77 88888.00 2023-07-15 00:38:17.000 196 21622.65 343.57 42692.74 88888.00 2023-07-15 00:38:18.000 196 21622.68 343.62 42692.72 88888.00 2023-07-15 00:38:19.000 196 21622.71 343.67 42692.70 88888.00 2023-07-15 00:38:20.000 196 21622.67 343.65 42692.66 47843.62 2023-07-15 00:38:21.000 196 21622.60 343.61 42692.59 88888.00 2023-07-15 00:38:22.000 196 21622.56 343.61 42692.57 88888.00 2023-07-15 00:38:23.000 196 21622.55 343.61 42692.59 88888.00 2023-07-15 00:38:24.000 196 21622.59 343.60 42692.61 88888.00 2023-07-15 00:38:25.000 196 21622.66 343.61 42692.66 47843.75 2023-07-15 00:38:26.000 196 21622.71 343.64 42692.70 88888.00 2023-07-15 00:38:27.000 196 21622.70 343.66 42692.72 88888.00 2023-07-15 00:38:28.000 196 21622.67 343.66 42692.68 88888.00 2023-07-15 00:38:29.000 196 21622.64 343.67 42692.66 88888.00 2023-07-15 00:38:30.000 196 21622.65 343.73 42692.70 47843.65 2023-07-15 00:38:31.000 196 21622.69 343.78 42692.76 88888.00 2023-07-15 00:38:32.000 196 21622.71 343.80 42692.78 88888.00 2023-07-15 00:38:33.000 196 21622.71 343.80 42692.78 88888.00 2023-07-15 00:38:34.000 196 21622.74 343.79 42692.78 88888.00 2023-07-15 00:38:35.000 196 21622.78 343.76 42692.78 47843.86 2023-07-15 00:38:36.000 196 21622.78 343.74 42692.78 88888.00 2023-07-15 00:38:37.000 196 21622.76 343.75 42692.78 88888.00 2023-07-15 00:38:38.000 196 21622.76 343.79 42692.77 88888.00 2023-07-15 00:38:39.000 196 21622.77 343.78 42692.73 88888.00 2023-07-15 00:38:40.000 196 21622.76 343.74 42692.71 47843.89 2023-07-15 00:38:41.000 196 21622.78 343.70 42692.72 88888.00 2023-07-15 00:38:42.000 196 21622.85 343.71 42692.77 88888.00 2023-07-15 00:38:43.000 196 21622.89 343.74 42692.78 88888.00 2023-07-15 00:38:44.000 196 21622.90 343.75 42692.79 88888.00 2023-07-15 00:38:45.000 196 21622.95 343.81 42692.81 47843.94 2023-07-15 00:38:46.000 196 21623.01 343.89 42692.80 88888.00 2023-07-15 00:38:47.000 196 21623.01 343.93 42692.78 88888.00 2023-07-15 00:38:48.000 196 21622.98 343.95 42692.79 88888.00 2023-07-15 00:38:49.000 196 21622.96 343.97 42692.82 88888.00 2023-07-15 00:38:50.000 196 21622.98 343.97 42692.82 47843.98 2023-07-15 00:38:51.000 196 21623.06 343.95 42692.81 88888.00 2023-07-15 00:38:52.000 196 21623.11 343.94 42692.79 88888.00 2023-07-15 00:38:53.000 196 21623.08 343.98 42692.77 88888.00 2023-07-15 00:38:54.000 196 21623.00 344.06 42692.78 88888.00 2023-07-15 00:38:55.000 196 21622.96 344.11 42692.79 47843.95 2023-07-15 00:38:56.000 196 21622.94 344.12 42692.79 88888.00 2023-07-15 00:38:57.000 196 21622.94 344.14 42692.77 88888.00 2023-07-15 00:38:58.000 196 21622.95 344.21 42692.78 88888.00 2023-07-15 00:38:59.000 196 21622.98 344.22 42692.81 88888.00 2023-07-15 00:39:00.000 196 21622.98 344.20 42692.84 47844.07 2023-07-15 00:39:01.000 196 21622.97 344.21 42692.89 88888.00 2023-07-15 00:39:02.000 196 21622.98 344.27 42692.96 88888.00 2023-07-15 00:39:03.000 196 21623.00 344.33 42692.94 88888.00 2023-07-15 00:39:04.000 196 21622.97 344.35 42692.84 88888.00 2023-07-15 00:39:05.000 196 21622.91 344.31 42692.79 47844.02 2023-07-15 00:39:06.000 196 21622.86 344.27 42692.78 88888.00 2023-07-15 00:39:07.000 196 21622.89 344.26 42692.80 88888.00 2023-07-15 00:39:08.000 196 21622.97 344.28 42692.82 88888.00 2023-07-15 00:39:09.000 196 21623.01 344.30 42692.80 88888.00 2023-07-15 00:39:10.000 196 21622.98 344.29 42692.76 47844.03 2023-07-15 00:39:11.000 196 21622.94 344.24 42692.73 88888.00 2023-07-15 00:39:12.000 196 21622.90 344.22 42692.73 88888.00 2023-07-15 00:39:13.000 196 21622.87 344.28 42692.72 88888.00 2023-07-15 00:39:14.000 196 21622.87 344.35 42692.73 88888.00 2023-07-15 00:39:15.000 196 21622.91 344.36 42692.75 47844.04 2023-07-15 00:39:16.000 196 21622.97 344.35 42692.76 88888.00 2023-07-15 00:39:17.000 196 21622.96 344.36 42692.79 88888.00 2023-07-15 00:39:18.000 196 21622.95 344.40 42692.79 88888.00 2023-07-15 00:39:19.000 196 21622.99 344.48 42692.78 88888.00 2023-07-15 00:39:20.000 196 21623.02 344.54 42692.76 47844.05 2023-07-15 00:39:21.000 196 21623.01 344.53 42692.74 88888.00 2023-07-15 00:39:22.000 196 21623.03 344.49 42692.75 88888.00 2023-07-15 00:39:23.000 196 21623.03 344.45 42692.76 88888.00 2023-07-15 00:39:24.000 196 21623.00 344.47 42692.77 88888.00 2023-07-15 00:39:25.000 196 21622.98 344.54 42692.83 47843.93 2023-07-15 00:39:26.000 196 21622.98 344.57 42692.89 88888.00 2023-07-15 00:39:27.000 196 21622.98 344.54 42692.93 88888.00 2023-07-15 00:39:28.000 196 21623.01 344.49 42692.91 88888.00 2023-07-15 00:39:29.000 196 21622.99 344.48 42692.86 88888.00 2023-07-15 00:39:30.000 196 21622.92 344.52 42692.81 47844.04 2023-07-15 00:39:31.000 196 21622.90 344.56 42692.79 88888.00 2023-07-15 00:39:32.000 196 21622.95 344.59 42692.77 88888.00 2023-07-15 00:39:33.000 196 21622.98 344.62 42692.78 88888.00 2023-07-15 00:39:34.000 196 21622.95 344.66 42692.83 88888.00 2023-07-15 00:39:35.000 196 21622.93 344.71 42692.87 47844.08 2023-07-15 00:39:36.000 196 21622.97 344.76 42692.86 88888.00 2023-07-15 00:39:37.000 196 21623.01 344.84 42692.81 88888.00 2023-07-15 00:39:38.000 196 21622.99 344.89 42692.77 88888.00 2023-07-15 00:39:39.000 196 21622.95 344.90 42692.77 88888.00 2023-07-15 00:39:40.000 196 21622.94 344.91 42692.80 47844.14 2023-07-15 00:39:41.000 196 21622.99 344.95 42692.81 88888.00 2023-07-15 00:39:42.000 196 21623.03 344.96 42692.84 88888.00 2023-07-15 00:39:43.000 196 21623.07 344.98 42692.88 88888.00 2023-07-15 00:39:44.000 196 21623.14 345.07 42692.91 88888.00 2023-07-15 00:39:45.000 196 21623.21 345.16 42692.93 47844.18 2023-07-15 00:39:46.000 196 21623.24 345.16 42692.93 88888.00 2023-07-15 00:39:47.000 196 21623.22 345.12 42692.91 88888.00 2023-07-15 00:39:48.000 196 21623.23 345.10 42692.90 88888.00 2023-07-15 00:39:49.000 196 21623.25 345.08 42692.94 88888.00 2023-07-15 00:39:50.000 196 21623.22 345.08 42692.97 47844.27 2023-07-15 00:39:51.000 196 21623.17 345.13 42692.98 88888.00 2023-07-15 00:39:52.000 196 21623.17 345.18 42693.01 88888.00 2023-07-15 00:39:53.000 196 21623.20 345.18 42693.06 88888.00 2023-07-15 00:39:54.000 196 21623.20 345.15 42693.06 88888.00 2023-07-15 00:39:55.000 196 21623.18 345.17 42693.02 47844.25 2023-07-15 00:39:56.000 196 21623.20 345.24 42693.00 88888.00 2023-07-15 00:39:57.000 196 21623.23 345.29 42692.99 88888.00 2023-07-15 00:39:58.000 196 21623.18 345.31 42692.96 88888.00 2023-07-15 00:39:59.000 196 21623.10 345.31 42692.93 88888.00 2023-07-15 00:40:00.000 196 21623.08 345.36 42692.97 47844.37 2023-07-15 00:40:01.000 196 21623.09 345.42 42693.03 88888.00 2023-07-15 00:40:02.000 196 21623.08 345.44 42693.06 88888.00 2023-07-15 00:40:03.000 196 21623.05 345.46 42693.08 88888.00 2023-07-15 00:40:04.000 196 21623.03 345.49 42693.10 88888.00 2023-07-15 00:40:05.000 196 21623.04 345.51 42693.12 47844.25 2023-07-15 00:40:06.000 196 21623.02 345.54 42693.13 88888.00 2023-07-15 00:40:07.000 196 21622.98 345.57 42693.12 88888.00 2023-07-15 00:40:08.000 196 21622.97 345.62 42693.12 88888.00 2023-07-15 00:40:09.000 196 21622.98 345.71 42693.20 88888.00 2023-07-15 00:40:10.000 196 21622.94 345.79 42693.27 99999.00 2023-07-15 00:40:11.000 196 21622.94 345.81 42693.27 99999.00 2023-07-15 00:40:12.000 196 21622.99 345.79 42693.22 99999.00 2023-07-15 00:40:13.000 196 21622.99 345.79 42693.19 99999.00 2023-07-15 00:40:14.000 196 21622.94 345.83 42693.18 99999.00 2023-07-15 00:40:15.000 196 21622.93 345.90 42693.22 47844.42 2023-07-15 00:40:16.000 196 21623.00 346.00 42693.32 88888.00 2023-07-15 00:40:17.000 196 21623.07 346.09 42693.39 88888.00 2023-07-15 00:40:18.000 196 21623.12 346.12 42693.38 88888.00 2023-07-15 00:40:19.000 196 21623.08 346.08 42693.35 88888.00 2023-07-15 00:40:20.000 196 21623.02 346.08 42693.36 47844.44 2023-07-15 00:40:21.000 196 21623.03 346.12 42693.37 88888.00 2023-07-15 00:40:22.000 196 21623.06 346.16 42693.33 88888.00 2023-07-15 00:40:23.000 196 21623.01 346.15 42693.30 88888.00 2023-07-15 00:40:24.000 196 21623.04 346.15 42693.35 88888.00 2023-07-15 00:40:25.000 196 21623.15 346.15 42693.43 47844.57 2023-07-15 00:40:26.000 196 21623.19 346.13 42693.47 88888.00 2023-07-15 00:40:27.000 196 21623.14 346.14 42693.48 88888.00 2023-07-15 00:40:28.000 196 21623.10 346.18 42693.46 88888.00 2023-07-15 00:40:29.000 196 21623.09 346.22 42693.41 88888.00 2023-07-15 00:40:30.000 196 21623.10 346.25 42693.44 99999.00 2023-07-15 00:40:31.000 196 21623.14 346.32 42693.51 99999.00 2023-07-15 00:40:32.000 196 21623.16 346.40 42693.53 99999.00 2023-07-15 00:40:33.000 196 21623.14 346.44 42693.47 99999.00 2023-07-15 00:40:34.000 196 21623.14 346.41 42693.41 99999.00 2023-07-15 00:40:35.000 196 21623.18 346.36 42693.42 47844.81 2023-07-15 00:40:36.000 196 21623.22 346.36 42693.47 88888.00 2023-07-15 00:40:37.000 196 21623.17 346.39 42693.51 88888.00 2023-07-15 00:40:38.000 196 21623.08 346.42 42693.50 88888.00 2023-07-15 00:40:39.000 196 21623.03 346.46 42693.51 88888.00 2023-07-15 00:40:40.000 196 21623.03 346.52 42693.53 47844.63 2023-07-15 00:40:41.000 196 21623.03 346.53 42693.53 88888.00 2023-07-15 00:40:42.000 196 21623.03 346.49 42693.52 88888.00 2023-07-15 00:40:43.000 196 21623.07 346.45 42693.51 88888.00 2023-07-15 00:40:44.000 196 21623.13 346.44 42693.48 88888.00 2023-07-15 00:40:45.000 196 21623.18 346.45 42693.46 47844.75 2023-07-15 00:40:46.000 196 21623.20 346.46 42693.45 88888.00 2023-07-15 00:40:47.000 196 21623.21 346.50 42693.48 88888.00 2023-07-15 00:40:48.000 196 21623.20 346.52 42693.55 88888.00 2023-07-15 00:40:49.000 196 21623.18 346.52 42693.60 88888.00 2023-07-15 00:40:50.000 196 21623.19 346.51 42693.62 47844.79 2023-07-15 00:40:51.000 196 21623.22 346.49 42693.61 88888.00 2023-07-15 00:40:52.000 196 21623.20 346.46 42693.60 88888.00 2023-07-15 00:40:53.000 196 21623.17 346.45 42693.62 88888.00 2023-07-15 00:40:54.000 196 21623.15 346.44 42693.65 88888.00 2023-07-15 00:40:55.000 196 21623.09 346.44 42693.65 47844.69 2023-07-15 00:40:56.000 196 21623.02 346.42 42693.63 88888.00 2023-07-15 00:40:57.000 196 21623.01 346.45 42693.61 88888.00 2023-07-15 00:40:58.000 196 21623.04 346.53 42693.59 88888.00 2023-07-15 00:40:59.000 196 21623.06 346.62 42693.57 88888.00 2023-07-15 00:41:00.000 196 21623.06 346.66 42693.59 47844.60 2023-07-15 00:41:01.000 196 21623.04 346.67 42693.62 88888.00 2023-07-15 00:41:02.000 196 21622.98 346.67 42693.62 88888.00 2023-07-15 00:41:03.000 196 21622.89 346.66 42693.61 88888.00 2023-07-15 00:41:04.000 196 21622.81 346.64 42693.62 88888.00 2023-07-15 00:41:05.000 196 21622.79 346.61 42693.62 47844.64 2023-07-15 00:41:06.000 196 21622.81 346.59 42693.57 88888.00 2023-07-15 00:41:07.000 196 21622.81 346.60 42693.53 88888.00 2023-07-15 00:41:08.000 196 21622.80 346.62 42693.55 88888.00 2023-07-15 00:41:09.000 196 21622.79 346.62 42693.59 88888.00 2023-07-15 00:41:10.000 196 21622.74 346.63 42693.60 47844.70 2023-07-15 00:41:11.000 196 21622.74 346.68 42693.60 88888.00 2023-07-15 00:41:12.000 196 21622.82 346.73 42693.61 88888.00 2023-07-15 00:41:13.000 196 21622.87 346.71 42693.64 88888.00 2023-07-15 00:41:14.000 196 21622.82 346.65 42693.66 88888.00 2023-07-15 00:41:15.000 196 21622.78 346.60 42693.66 47844.63 2023-07-15 00:41:16.000 196 21622.81 346.58 42693.65 88888.00 2023-07-15 00:41:17.000 196 21622.82 346.61 42693.62 88888.00 2023-07-15 00:41:18.000 196 21622.79 346.63 42693.59 88888.00 2023-07-15 00:41:19.000 196 21622.81 346.62 42693.57 88888.00 2023-07-15 00:41:20.000 196 21622.87 346.63 42693.57 47844.56 2023-07-15 00:41:21.000 196 21622.90 346.69 42693.57 88888.00 2023-07-15 00:41:22.000 196 21622.88 346.75 42693.60 88888.00 2023-07-15 00:41:23.000 196 21622.86 346.76 42693.64 88888.00 2023-07-15 00:41:24.000 196 21622.90 346.74 42693.64 88888.00 2023-07-15 00:41:25.000 196 21622.94 346.72 42693.62 47844.75 2023-07-15 00:41:26.000 196 21622.94 346.70 42693.58 88888.00 2023-07-15 00:41:27.000 196 21622.94 346.69 42693.59 88888.00 2023-07-15 00:41:28.000 196 21622.97 346.72 42693.62 88888.00 2023-07-15 00:41:29.000 196 21622.97 346.75 42693.64 88888.00 2023-07-15 00:41:30.000 196 21622.96 346.78 42693.65 47844.68 2023-07-15 00:41:31.000 196 21622.96 346.84 42693.69 88888.00 2023-07-15 00:41:32.000 196 21623.00 346.90 42693.75 88888.00 2023-07-15 00:41:33.000 196 21623.00 346.95 42693.78 88888.00 2023-07-15 00:41:34.000 196 21622.97 346.98 42693.77 88888.00 2023-07-15 00:41:35.000 196 21622.94 347.03 42693.75 47844.67 2023-07-15 00:41:36.000 196 21622.93 347.08 42693.74 88888.00 2023-07-15 00:41:37.000 196 21622.94 347.08 42693.71 88888.00 2023-07-15 00:41:38.000 196 21622.96 347.04 42693.66 88888.00 2023-07-15 00:41:39.000 196 21622.98 347.06 42693.62 88888.00 2023-07-15 00:41:40.000 196 21622.99 347.14 42693.61 99999.00 2023-07-15 00:41:41.000 196 21623.04 347.19 42693.67 99999.00 2023-07-15 00:41:42.000 196 21623.08 347.22 42693.74 99999.00 2023-07-15 00:41:43.000 196 21623.07 347.23 42693.73 99999.00 2023-07-15 00:41:44.000 196 21623.10 347.17 42693.67 99999.00 2023-07-15 00:41:45.000 196 21623.16 347.06 42693.64 47844.90 2023-07-15 00:41:46.000 196 21623.21 347.00 42693.67 88888.00 2023-07-15 00:41:47.000 196 21623.22 347.05 42693.73 88888.00 2023-07-15 00:41:48.000 196 21623.24 347.12 42693.77 88888.00 2023-07-15 00:41:49.000 196 21623.26 347.14 42693.77 88888.00 2023-07-15 00:41:50.000 196 21623.26 347.15 42693.74 47844.85 2023-07-15 00:41:51.000 196 21623.25 347.17 42693.69 88888.00 2023-07-15 00:41:52.000 196 21623.25 347.16 42693.66 88888.00 2023-07-15 00:41:53.000 196 21623.27 347.15 42693.66 88888.00 2023-07-15 00:41:54.000 196 21623.28 347.16 42693.66 88888.00 2023-07-15 00:41:55.000 196 21623.27 347.20 42693.64 47844.85 2023-07-15 00:41:56.000 196 21623.24 347.23 42693.64 88888.00 2023-07-15 00:41:57.000 196 21623.24 347.25 42693.65 88888.00 2023-07-15 00:41:58.000 196 21623.28 347.26 42693.63 88888.00 2023-07-15 00:41:59.000 196 21623.32 347.26 42693.60 88888.00 2023-07-15 00:42:00.000 196 21623.33 347.27 42693.61 47844.87 2023-07-15 00:42:01.000 196 21623.28 347.29 42693.62 88888.00 2023-07-15 00:42:02.000 196 21623.26 347.29 42693.62 88888.00 2023-07-15 00:42:03.000 196 21623.28 347.27 42693.61 88888.00 2023-07-15 00:42:04.000 196 21623.28 347.27 42693.60 88888.00 2023-07-15 00:42:05.000 196 21623.24 347.29 42693.58 47844.87 2023-07-15 00:42:06.000 196 21623.22 347.27 42693.59 88888.00 2023-07-15 00:42:07.000 196 21623.26 347.26 42693.63 88888.00 2023-07-15 00:42:08.000 196 21623.33 347.29 42693.65 88888.00 2023-07-15 00:42:09.000 196 21623.38 347.29 42693.62 88888.00 2023-07-15 00:42:10.000 196 21623.40 347.24 42693.56 47844.89 2023-07-15 00:42:11.000 196 21623.38 347.22 42693.52 88888.00 2023-07-15 00:42:12.000 196 21623.32 347.24 42693.52 88888.00 2023-07-15 00:42:13.000 196 21623.26 347.26 42693.56 88888.00 2023-07-15 00:42:14.000 196 21623.26 347.27 42693.57 88888.00 2023-07-15 00:42:15.000 196 21623.29 347.29 42693.53 47844.80 2023-07-15 00:42:16.000 196 21623.32 347.31 42693.48 88888.00 2023-07-15 00:42:17.000 196 21623.31 347.28 42693.45 88888.00 2023-07-15 00:42:18.000 196 21623.30 347.25 42693.46 88888.00 2023-07-15 00:42:19.000 196 21623.29 347.30 42693.51 88888.00 2023-07-15 00:42:20.000 196 21623.28 347.37 42693.54 47844.75 2023-07-15 00:42:21.000 196 21623.29 347.40 42693.53 88888.00 2023-07-15 00:42:22.000 196 21623.37 347.39 42693.56 88888.00 2023-07-15 00:42:23.000 196 21623.52 347.41 42693.62 88888.00 2023-07-15 00:42:24.000 196 21623.60 347.43 42693.61 88888.00 2023-07-15 00:42:25.000 196 21623.55 347.41 42693.57 47844.87 2023-07-15 00:42:26.000 196 21623.47 347.40 42693.57 88888.00 2023-07-15 00:42:27.000 196 21623.47 347.44 42693.64 88888.00 2023-07-15 00:42:28.000 196 21623.53 347.47 42693.70 88888.00 2023-07-15 00:42:29.000 196 21623.58 347.48 42693.70 88888.00 2023-07-15 00:42:30.000 196 21623.61 347.51 42693.66 99999.00 2023-07-15 00:42:31.000 196 21623.61 347.55 42693.59 99999.00 2023-07-15 00:42:32.000 196 21623.58 347.57 42693.55 99999.00 2023-07-15 00:42:33.000 196 21623.56 347.58 42693.57 99999.00 2023-07-15 00:42:34.000 196 21623.55 347.60 42693.61 99999.00 2023-07-15 00:42:35.000 196 21623.57 347.62 42693.59 47845.06 2023-07-15 00:42:36.000 196 21623.62 347.63 42693.51 88888.00 2023-07-15 00:42:37.000 196 21623.65 347.60 42693.46 88888.00 2023-07-15 00:42:38.000 196 21623.69 347.55 42693.49 88888.00 2023-07-15 00:42:39.000 196 21623.73 347.54 42693.53 88888.00 2023-07-15 00:42:40.000 196 21623.75 347.52 42693.50 47845.15 2023-07-15 00:42:41.000 196 21623.78 347.50 42693.45 88888.00 2023-07-15 00:42:42.000 196 21623.85 347.55 42693.48 88888.00 2023-07-15 00:42:43.000 196 21623.88 347.63 42693.54 88888.00 2023-07-15 00:42:44.000 196 21623.83 347.64 42693.59 88888.00 2023-07-15 00:42:45.000 196 21623.83 347.62 42693.61 47845.03 2023-07-15 00:42:46.000 196 21623.89 347.64 42693.61 88888.00 2023-07-15 00:42:47.000 196 21623.90 347.67 42693.60 88888.00 2023-07-15 00:42:48.000 196 21623.84 347.69 42693.59 88888.00 2023-07-15 00:42:49.000 196 21623.79 347.73 42693.61 88888.00 2023-07-15 00:42:50.000 196 21623.76 347.77 42693.61 47845.11 2023-07-15 00:42:51.000 196 21623.77 347.76 42693.59 88888.00 2023-07-15 00:42:52.000 196 21623.83 347.77 42693.57 88888.00 2023-07-15 00:42:53.000 196 21623.90 347.81 42693.58 88888.00 2023-07-15 00:42:54.000 196 21623.92 347.83 42693.59 88888.00 2023-07-15 00:42:55.000 196 21623.90 347.85 42693.60 47845.16 2023-07-15 00:42:56.000 196 21623.85 347.92 42693.61 88888.00 2023-07-15 00:42:57.000 196 21623.80 347.99 42693.64 88888.00 2023-07-15 00:42:58.000 196 21623.80 348.01 42693.68 88888.00 2023-07-15 00:42:59.000 196 21623.82 348.04 42693.69 88888.00 2023-07-15 00:43:00.000 196 21623.83 348.10 42693.66 47845.00 2023-07-15 00:43:01.000 196 21623.84 348.13 42693.64 88888.00 2023-07-15 00:43:02.000 196 21623.83 348.12 42693.64 88888.00 2023-07-15 00:43:03.000 196 21623.84 348.13 42693.63 88888.00 2023-07-15 00:43:04.000 196 21623.90 348.22 42693.67 88888.00 2023-07-15 00:43:05.000 196 21623.92 348.30 42693.75 47845.14 2023-07-15 00:43:06.000 196 21623.90 348.31 42693.77 88888.00 2023-07-15 00:43:07.000 196 21623.89 348.29 42693.70 88888.00 2023-07-15 00:43:08.000 196 21623.92 348.31 42693.66 88888.00 2023-07-15 00:43:09.000 196 21623.94 348.38 42693.67 88888.00 2023-07-15 00:43:10.000 196 21623.96 348.43 42693.68 47845.16 2023-07-15 00:43:11.000 196 21624.00 348.41 42693.68 88888.00 2023-07-15 00:43:12.000 196 21624.01 348.36 42693.68 88888.00 2023-07-15 00:43:13.000 196 21624.02 348.36 42693.67 88888.00 2023-07-15 00:43:14.000 196 21624.07 348.41 42693.69 88888.00 2023-07-15 00:43:15.000 196 21624.09 348.51 42693.72 47845.25 2023-07-15 00:43:16.000 196 21624.07 348.64 42693.71 88888.00 2023-07-15 00:43:17.000 196 21624.10 348.72 42693.72 88888.00 2023-07-15 00:43:18.000 196 21624.15 348.73 42693.76 88888.00 2023-07-15 00:43:19.000 196 21624.13 348.70 42693.77 88888.00 2023-07-15 00:43:20.000 196 21624.06 348.66 42693.73 47845.30 2023-07-15 00:43:21.000 196 21624.01 348.67 42693.72 88888.00 2023-07-15 00:43:22.000 196 21623.99 348.72 42693.73 88888.00 2023-07-15 00:43:23.000 196 21624.01 348.77 42693.79 88888.00 2023-07-15 00:43:24.000 196 21624.07 348.80 42693.83 88888.00 2023-07-15 00:43:25.000 196 21624.09 348.84 42693.83 47845.34 2023-07-15 00:43:26.000 196 21624.06 348.92 42693.80 88888.00 2023-07-15 00:43:27.000 196 21624.06 349.01 42693.75 88888.00 2023-07-15 00:43:28.000 196 21624.10 349.09 42693.68 88888.00 2023-07-15 00:43:29.000 196 21624.15 349.14 42693.64 88888.00 2023-07-15 00:43:30.000 196 21624.18 349.19 42693.65 47845.42 2023-07-15 00:43:31.000 196 21624.18 349.25 42693.69 88888.00 2023-07-15 00:43:32.000 196 21624.20 349.31 42693.76 88888.00 2023-07-15 00:43:33.000 196 21624.24 349.31 42693.82 88888.00 2023-07-15 00:43:34.000 196 21624.22 349.25 42693.82 88888.00 2023-07-15 00:43:35.000 196 21624.17 349.18 42693.78 47843.97 2023-07-15 00:43:36.000 196 21624.19 349.19 42693.74 88888.00 2023-07-15 00:43:37.000 196 21624.27 349.27 42693.77 88888.00 2023-07-15 00:43:38.000 196 21624.35 349.37 42693.84 88888.00 2023-07-15 00:43:39.000 196 21624.40 349.44 42693.89 88888.00 2023-07-15 00:43:40.000 196 21624.40 349.49 42693.89 47845.60 2023-07-15 00:43:41.000 196 21624.38 349.49 42693.87 88888.00 2023-07-15 00:43:42.000 196 21624.33 349.50 42693.87 88888.00 2023-07-15 00:43:43.000 196 21624.30 349.54 42693.87 88888.00 2023-07-15 00:43:44.000 196 21624.32 349.55 42693.89 88888.00 2023-07-15 00:43:45.000 196 21624.37 349.53 42693.95 47845.66 2023-07-15 00:43:46.000 196 21624.38 349.49 42693.98 88888.00 2023-07-15 00:43:47.000 196 21624.38 349.46 42693.99 88888.00 2023-07-15 00:43:48.000 196 21624.43 349.48 42693.99 88888.00 2023-07-15 00:43:49.000 196 21624.45 349.52 42693.96 88888.00 2023-07-15 00:43:50.000 196 21624.44 349.56 42693.91 47845.69 2023-07-15 00:43:51.000 196 21624.42 349.62 42693.87 88888.00 2023-07-15 00:43:52.000 196 21624.41 349.68 42693.88 88888.00 2023-07-15 00:43:53.000 196 21624.42 349.69 42693.89 88888.00 2023-07-15 00:43:54.000 196 21624.47 349.67 42693.89 88888.00 2023-07-15 00:43:55.000 196 21624.51 349.70 42693.90 47845.72 2023-07-15 00:43:56.000 196 21624.54 349.74 42693.92 88888.00 2023-07-15 00:43:57.000 196 21624.57 349.75 42693.93 88888.00 2023-07-15 00:43:58.000 196 21624.55 349.75 42693.94 88888.00 2023-07-15 00:43:59.000 196 21624.47 349.79 42693.94 88888.00 2023-07-15 00:44:00.000 196 21624.43 349.85 42693.91 47845.87 2023-07-15 00:44:01.000 196 21624.48 349.91 42693.88 88888.00 2023-07-15 00:44:02.000 196 21624.53 349.95 42693.88 88888.00 2023-07-15 00:44:03.000 196 21624.52 349.95 42693.91 88888.00 2023-07-15 00:44:04.000 196 21624.49 349.92 42693.94 88888.00 2023-07-15 00:44:05.000 196 21624.48 349.91 42693.94 47845.67 2023-07-15 00:44:06.000 196 21624.48 349.94 42693.92 88888.00 2023-07-15 00:44:07.000 196 21624.46 349.96 42693.93 88888.00 2023-07-15 00:44:08.000 196 21624.44 349.93 42693.95 88888.00 2023-07-15 00:44:09.000 196 21624.40 349.88 42693.94 88888.00 2023-07-15 00:44:10.000 196 21624.37 349.83 42693.89 47845.63 2023-07-15 00:44:11.000 196 21624.36 349.79 42693.86 88888.00 2023-07-15 00:44:12.000 196 21624.37 349.80 42693.86 88888.00 2023-07-15 00:44:13.000 196 21624.35 349.87 42693.90 88888.00 2023-07-15 00:44:14.000 196 21624.35 349.94 42693.94 88888.00 2023-07-15 00:44:15.000 196 21624.35 349.93 42693.93 47845.70 2023-07-15 00:44:16.000 196 21624.30 349.89 42693.87 88888.00 2023-07-15 00:44:17.000 196 21624.22 349.86 42693.80 88888.00 2023-07-15 00:44:18.000 196 21624.17 349.83 42693.79 88888.00 2023-07-15 00:44:19.000 196 21624.13 349.81 42693.83 88888.00 2023-07-15 00:44:20.000 196 21624.12 349.84 42693.88 47845.62 2023-07-15 00:44:21.000 196 21624.18 349.92 42693.93 88888.00 2023-07-15 00:44:22.000 196 21624.27 349.94 42693.96 88888.00 2023-07-15 00:44:23.000 196 21624.32 349.87 42693.96 88888.00 2023-07-15 00:44:24.000 196 21624.36 349.83 42693.91 88888.00 2023-07-15 00:44:25.000 196 21624.43 349.84 42693.87 47845.65 2023-07-15 00:44:26.000 196 21624.51 349.86 42693.88 88888.00 2023-07-15 00:44:27.000 196 21624.55 349.86 42693.89 88888.00 2023-07-15 00:44:28.000 196 21624.54 349.89 42693.85 88888.00 2023-07-15 00:44:29.000 196 21624.54 349.97 42693.80 88888.00 2023-07-15 00:44:30.000 196 21624.58 350.04 42693.83 47845.63 2023-07-15 00:44:31.000 196 21624.62 350.05 42693.87 88888.00 2023-07-15 00:44:32.000 196 21624.61 350.02 42693.88 88888.00 2023-07-15 00:44:33.000 196 21624.59 349.97 42693.85 88888.00 2023-07-15 00:44:34.000 196 21624.58 349.94 42693.86 88888.00 2023-07-15 00:44:35.000 196 21624.62 349.95 42693.86 47845.74 2023-07-15 00:44:36.000 196 21624.66 349.95 42693.83 88888.00 2023-07-15 00:44:37.000 196 21624.66 349.94 42693.81 88888.00 2023-07-15 00:44:38.000 196 21624.66 349.94 42693.82 88888.00 2023-07-15 00:44:39.000 196 21624.72 349.94 42693.84 88888.00 2023-07-15 00:44:40.000 196 21624.76 349.95 42693.84 47845.69 2023-07-15 00:44:41.000 196 21624.72 349.93 42693.84 88888.00 2023-07-15 00:44:42.000 196 21624.66 349.93 42693.81 88888.00 2023-07-15 00:44:43.000 196 21624.65 349.95 42693.77 88888.00 2023-07-15 00:44:44.000 196 21624.69 349.97 42693.78 88888.00 2023-07-15 00:44:45.000 196 21624.71 349.99 42693.81 47845.76 2023-07-15 00:44:46.000 196 21624.74 350.00 42693.82 88888.00 2023-07-15 00:44:47.000 196 21624.79 350.02 42693.79 88888.00 2023-07-15 00:44:48.000 196 21624.77 350.03 42693.79 88888.00 2023-07-15 00:44:49.000 196 21624.70 350.02 42693.79 88888.00 2023-07-15 00:44:50.000 196 21624.70 349.98 42693.78 47845.76 2023-07-15 00:44:51.000 196 21624.74 349.98 42693.77 88888.00 2023-07-15 00:44:52.000 196 21624.77 350.00 42693.74 88888.00 2023-07-15 00:44:53.000 196 21624.80 350.04 42693.72 88888.00 2023-07-15 00:44:54.000 196 21624.79 350.06 42693.72 88888.00 2023-07-15 00:44:55.000 196 21624.76 350.06 42693.73 47845.77 2023-07-15 00:44:56.000 196 21624.76 350.06 42693.73 88888.00 2023-07-15 00:44:57.000 196 21624.76 350.04 42693.74 88888.00 2023-07-15 00:44:58.000 196 21624.77 350.02 42693.76 88888.00 2023-07-15 00:44:59.000 196 21624.76 350.02 42693.75 88888.00 2023-07-15 00:45:00.000 196 21624.75 350.02 42693.72 47845.79 2023-07-15 00:45:01.000 196 21624.77 350.03 42693.69 88888.00 2023-07-15 00:45:02.000 196 21624.84 350.11 42693.68 88888.00 2023-07-15 00:45:03.000 196 21624.91 350.21 42693.71 88888.00 2023-07-15 00:45:04.000 196 21624.94 350.28 42693.75 88888.00 2023-07-15 00:45:05.000 196 21624.94 350.30 42693.78 47845.71 2023-07-15 00:45:06.000 196 21624.96 350.26 42693.79 88888.00 2023-07-15 00:45:07.000 196 21625.00 350.24 42693.78 88888.00 2023-07-15 00:45:08.000 196 21625.02 350.24 42693.76 88888.00 2023-07-15 00:45:09.000 196 21624.98 350.21 42693.71 88888.00 2023-07-15 00:45:10.000 196 21624.91 350.17 42693.69 47845.77 2023-07-15 00:45:11.000 196 21624.90 350.13 42693.71 88888.00 2023-07-15 00:45:12.000 196 21624.94 350.09 42693.74 88888.00 2023-07-15 00:45:13.000 196 21624.97 350.09 42693.77 88888.00 2023-07-15 00:45:14.000 196 21624.95 350.15 42693.80 88888.00 2023-07-15 00:45:15.000 196 21624.93 350.23 42693.81 47845.78 2023-07-15 00:45:16.000 196 21624.91 350.31 42693.78 88888.00 2023-07-15 00:45:17.000 196 21624.86 350.31 42693.73 88888.00 2023-07-15 00:45:18.000 196 21624.83 350.28 42693.70 88888.00 2023-07-15 00:45:19.000 196 21624.86 350.28 42693.66 88888.00 2023-07-15 00:45:20.000 196 21624.92 350.29 42693.63 47845.82 2023-07-15 00:45:21.000 196 21624.96 350.30 42693.64 88888.00 2023-07-15 00:45:22.000 196 21624.96 350.34 42693.67 88888.00 2023-07-15 00:45:23.000 196 21624.93 350.36 42693.68 88888.00 2023-07-15 00:45:24.000 196 21624.93 350.34 42693.68 88888.00 2023-07-15 00:45:25.000 196 21624.97 350.31 42693.68 47845.84 2023-07-15 00:45:26.000 196 21625.01 350.30 42693.68 88888.00 2023-07-15 00:45:27.000 196 21625.02 350.29 42693.70 88888.00 2023-07-15 00:45:28.000 196 21625.01 350.30 42693.73 88888.00 2023-07-15 00:45:29.000 196 21625.06 350.30 42693.69 88888.00 2023-07-15 00:45:30.000 196 21625.14 350.31 42693.64 47845.88 2023-07-15 00:45:31.000 196 21625.19 350.34 42693.66 88888.00 2023-07-15 00:45:32.000 196 21625.22 350.37 42693.71 88888.00 2023-07-15 00:45:33.000 196 21625.24 350.35 42693.74 88888.00 2023-07-15 00:45:34.000 196 21625.23 350.31 42693.69 88888.00 2023-07-15 00:45:35.000 196 21625.21 350.30 42693.61 47845.72 2023-07-15 00:45:36.000 196 21625.23 350.32 42693.57 88888.00 2023-07-15 00:45:37.000 196 21625.30 350.30 42693.59 88888.00 2023-07-15 00:45:38.000 196 21625.37 350.26 42693.64 88888.00 2023-07-15 00:45:39.000 196 21625.37 350.28 42693.66 88888.00 2023-07-15 00:45:40.000 196 21625.34 350.36 42693.63 47845.81 2023-07-15 00:45:41.000 196 21625.34 350.42 42693.61 88888.00 2023-07-15 00:45:42.000 196 21625.37 350.41 42693.61 88888.00 2023-07-15 00:45:43.000 196 21625.45 350.34 42693.61 88888.00 2023-07-15 00:45:44.000 196 21625.52 350.28 42693.60 88888.00 2023-07-15 00:45:45.000 196 21625.52 350.27 42693.58 47845.93 2023-07-15 00:45:46.000 196 21625.49 350.31 42693.59 88888.00 2023-07-15 00:45:47.000 196 21625.48 350.35 42693.63 88888.00 2023-07-15 00:45:48.000 196 21625.47 350.39 42693.64 88888.00 2023-07-15 00:45:49.000 196 21625.47 350.42 42693.64 88888.00 2023-07-15 00:45:50.000 196 21625.50 350.46 42693.62 47845.80 2023-07-15 00:45:51.000 196 21625.54 350.50 42693.59 88888.00 2023-07-15 00:45:52.000 196 21625.58 350.49 42693.58 88888.00 2023-07-15 00:45:53.000 196 21625.58 350.44 42693.60 88888.00 2023-07-15 00:45:54.000 196 21625.59 350.45 42693.61 88888.00 2023-07-15 00:45:55.000 196 21625.62 350.50 42693.61 47845.97 2023-07-15 00:45:56.000 196 21625.65 350.50 42693.61 88888.00 2023-07-15 00:45:57.000 196 21625.67 350.47 42693.64 88888.00 2023-07-15 00:45:58.000 196 21625.68 350.47 42693.67 88888.00 2023-07-15 00:45:59.000 196 21625.69 350.51 42693.66 88888.00 2023-07-15 00:46:00.000 196 21625.73 350.56 42693.66 47845.95 2023-07-15 00:46:01.000 196 21625.76 350.62 42693.69 88888.00 2023-07-15 00:46:02.000 196 21625.77 350.65 42693.69 88888.00 2023-07-15 00:46:03.000 196 21625.75 350.71 42693.70 88888.00 2023-07-15 00:46:04.000 196 21625.69 350.75 42693.69 88888.00 2023-07-15 00:46:05.000 196 21625.64 350.76 42693.66 47845.98 2023-07-15 00:46:06.000 196 21625.63 350.78 42693.65 88888.00 2023-07-15 00:46:07.000 196 21625.63 350.81 42693.69 88888.00 2023-07-15 00:46:08.000 196 21625.63 350.83 42693.73 88888.00 2023-07-15 00:46:09.000 196 21625.64 350.84 42693.72 88888.00 2023-07-15 00:46:10.000 196 21625.67 350.86 42693.68 47846.03 2023-07-15 00:46:11.000 196 21625.68 350.91 42693.68 88888.00 2023-07-15 00:46:12.000 196 21625.65 350.97 42693.68 88888.00 2023-07-15 00:46:13.000 196 21625.60 350.96 42693.65 88888.00 2023-07-15 00:46:14.000 196 21625.60 350.94 42693.64 88888.00 2023-07-15 00:46:15.000 196 21625.63 350.97 42693.68 47846.05 2023-07-15 00:46:16.000 196 21625.65 351.01 42693.68 88888.00 2023-07-15 00:46:17.000 196 21625.63 351.04 42693.65 88888.00 2023-07-15 00:46:18.000 196 21625.62 351.06 42693.67 88888.00 2023-07-15 00:46:19.000 196 21625.63 351.08 42693.70 88888.00 2023-07-15 00:46:20.000 196 21625.62 351.06 42693.66 47846.06 2023-07-15 00:46:21.000 196 21625.65 351.01 42693.62 88888.00 2023-07-15 00:46:22.000 196 21625.67 350.99 42693.66 88888.00 2023-07-15 00:46:23.000 196 21625.67 351.03 42693.72 88888.00 2023-07-15 00:46:24.000 196 21625.71 351.06 42693.75 88888.00 2023-07-15 00:46:25.000 196 21625.78 351.05 42693.72 47846.13 2023-07-15 00:46:26.000 196 21625.79 351.02 42693.66 88888.00 2023-07-15 00:46:27.000 196 21625.78 351.03 42693.64 88888.00 2023-07-15 00:46:28.000 196 21625.81 351.11 42693.64 88888.00 2023-07-15 00:46:29.000 196 21625.87 351.21 42693.68 88888.00 2023-07-15 00:46:30.000 196 21625.92 351.29 42693.73 47846.23 2023-07-15 00:46:31.000 196 21625.92 351.34 42693.78 88888.00 2023-07-15 00:46:32.000 196 21625.90 351.34 42693.80 88888.00 2023-07-15 00:46:33.000 196 21625.90 351.35 42693.79 88888.00 2023-07-15 00:46:34.000 196 21625.92 351.39 42693.79 88888.00 2023-07-15 00:46:35.000 196 21625.96 351.44 42693.78 47846.32 2023-07-15 00:46:36.000 196 21626.04 351.47 42693.76 88888.00 2023-07-15 00:46:37.000 196 21626.07 351.49 42693.72 88888.00 2023-07-15 00:46:38.000 196 21626.02 351.52 42693.66 88888.00 2023-07-15 00:46:39.000 196 21626.03 351.59 42693.66 88888.00 2023-07-15 00:46:40.000 196 21626.11 351.67 42693.73 47846.38 2023-07-15 00:46:41.000 196 21626.18 351.70 42693.78 88888.00 2023-07-15 00:46:42.000 196 21626.17 351.69 42693.77 88888.00 2023-07-15 00:46:43.000 196 21626.14 351.69 42693.74 88888.00 2023-07-15 00:46:44.000 196 21626.18 351.70 42693.76 88888.00 2023-07-15 00:46:45.000 196 21626.27 351.73 42693.83 47846.40 2023-07-15 00:46:46.000 196 21626.31 351.73 42693.88 88888.00 2023-07-15 00:46:47.000 196 21626.30 351.72 42693.84 88888.00 2023-07-15 00:46:48.000 196 21626.30 351.71 42693.74 88888.00 2023-07-15 00:46:49.000 196 21626.28 351.69 42693.68 88888.00 2023-07-15 00:46:50.000 196 21626.25 351.70 42693.71 99999.00 2023-07-15 00:46:51.000 196 21626.26 351.75 42693.79 99999.00 2023-07-15 00:46:52.000 196 21626.31 351.75 42693.79 99999.00 2023-07-15 00:46:53.000 196 21626.32 351.75 42693.71 99999.00 2023-07-15 00:46:54.000 196 21626.31 351.79 42693.66 99999.00 2023-07-15 00:46:55.000 196 21626.30 351.86 42693.65 47846.52 2023-07-15 00:46:56.000 196 21626.32 351.92 42693.67 88888.00 2023-07-15 00:46:57.000 196 21626.38 351.96 42693.73 88888.00 2023-07-15 00:46:58.000 196 21626.44 351.96 42693.75 88888.00 2023-07-15 00:46:59.000 196 21626.45 351.91 42693.71 88888.00 2023-07-15 00:47:00.000 196 21626.45 351.86 42693.68 99999.00 2023-07-15 00:47:01.000 196 21626.43 351.86 42693.64 99999.00 2023-07-15 00:47:02.000 196 21626.43 351.92 42693.65 99999.00 2023-07-15 00:47:03.000 196 21626.47 351.99 42693.69 99999.00 2023-07-15 00:47:04.000 196 21626.49 352.00 42693.72 99999.00 2023-07-15 00:47:05.000 196 21626.49 351.97 42693.72 47846.55 2023-07-15 00:47:06.000 196 21626.50 351.97 42693.70 88888.00 2023-07-15 00:47:07.000 196 21626.51 352.01 42693.68 88888.00 2023-07-15 00:47:08.000 196 21626.51 352.04 42693.69 88888.00 2023-07-15 00:47:09.000 196 21626.50 352.01 42693.69 88888.00 2023-07-15 00:47:10.000 196 21626.51 351.98 42693.67 47846.46 2023-07-15 00:47:11.000 196 21626.55 351.98 42693.66 88888.00 2023-07-15 00:47:12.000 196 21626.59 352.01 42693.67 88888.00 2023-07-15 00:47:13.000 196 21626.60 352.04 42693.66 88888.00 2023-07-15 00:47:14.000 196 21626.54 352.07 42693.59 88888.00 2023-07-15 00:47:15.000 196 21626.48 352.08 42693.54 47846.47 2023-07-15 00:47:16.000 196 21626.48 352.06 42693.56 88888.00 2023-07-15 00:47:17.000 196 21626.53 352.03 42693.61 88888.00 2023-07-15 00:47:18.000 196 21626.56 352.03 42693.64 88888.00 2023-07-15 00:47:19.000 196 21626.51 352.04 42693.65 88888.00 2023-07-15 00:47:20.000 196 21626.47 352.05 42693.66 47846.52 2023-07-15 00:47:21.000 196 21626.50 352.07 42693.66 88888.00 2023-07-15 00:47:22.000 196 21626.52 352.07 42693.63 88888.00 2023-07-15 00:47:23.000 196 21626.53 352.06 42693.57 88888.00 2023-07-15 00:47:24.000 196 21626.59 352.08 42693.53 88888.00 2023-07-15 00:47:25.000 196 21626.69 352.09 42693.53 47846.45 2023-07-15 00:47:26.000 196 21626.77 352.03 42693.54 88888.00 2023-07-15 00:47:27.000 196 21626.79 351.99 42693.57 88888.00 2023-07-15 00:47:28.000 196 21626.78 352.01 42693.59 88888.00 2023-07-15 00:47:29.000 196 21626.78 352.02 42693.57 88888.00 2023-07-15 00:47:30.000 196 21626.83 352.04 42693.53 47846.41 2023-07-15 00:47:31.000 196 21626.87 352.06 42693.53 88888.00 2023-07-15 00:47:32.000 196 21626.88 352.04 42693.57 88888.00 2023-07-15 00:47:33.000 196 21626.90 352.02 42693.59 88888.00 2023-07-15 00:47:34.000 196 21626.92 352.07 42693.57 88888.00 2023-07-15 00:47:35.000 196 21626.92 352.13 42693.55 47846.54 2023-07-15 00:47:36.000 196 21626.91 352.12 42693.51 88888.00 2023-07-15 00:47:37.000 196 21626.94 352.09 42693.49 88888.00 2023-07-15 00:47:38.000 196 21626.99 352.11 42693.51 88888.00 2023-07-15 00:47:39.000 196 21627.01 352.17 42693.53 88888.00 2023-07-15 00:47:40.000 196 21627.07 352.20 42693.53 47846.62 2023-07-15 00:47:41.000 196 21627.15 352.19 42693.52 88888.00 2023-07-15 00:47:42.000 196 21627.15 352.15 42693.48 88888.00 2023-07-15 00:47:43.000 196 21627.11 352.13 42693.41 88888.00 2023-07-15 00:47:44.000 196 21627.05 352.12 42693.36 88888.00 2023-07-15 00:47:45.000 196 21627.03 352.12 42693.39 47846.54 2023-07-15 00:47:46.000 196 21627.10 352.12 42693.44 88888.00 2023-07-15 00:47:47.000 196 21627.16 352.12 42693.47 88888.00 2023-07-15 00:47:48.000 196 21627.15 352.17 42693.46 88888.00 2023-07-15 00:47:49.000 196 21627.15 352.22 42693.45 88888.00 2023-07-15 00:47:50.000 196 21627.19 352.24 42693.45 47846.60 2023-07-15 00:47:51.000 196 21627.25 352.20 42693.46 88888.00 2023-07-15 00:47:52.000 196 21627.26 352.16 42693.45 88888.00 2023-07-15 00:47:53.000 196 21627.24 352.13 42693.43 88888.00 2023-07-15 00:47:54.000 196 21627.22 352.15 42693.44 88888.00 2023-07-15 00:47:55.000 196 21627.21 352.19 42693.44 47846.53 2023-07-15 00:47:56.000 196 21627.22 352.21 42693.42 88888.00 2023-07-15 00:47:57.000 196 21627.28 352.20 42693.43 88888.00 2023-07-15 00:47:58.000 196 21627.36 352.16 42693.44 88888.00 2023-07-15 00:47:59.000 196 21627.42 352.14 42693.43 88888.00 2023-07-15 00:48:00.000 196 21627.41 352.17 42693.39 47846.53 2023-07-15 00:48:01.000 196 21627.40 352.19 42693.38 88888.00 2023-07-15 00:48:02.000 196 21627.43 352.22 42693.40 88888.00 2023-07-15 00:48:03.000 196 21627.50 352.26 42693.43 88888.00 2023-07-15 00:48:04.000 196 21627.56 352.31 42693.42 88888.00 2023-07-15 00:48:05.000 196 21627.59 352.36 42693.39 47846.71 2023-07-15 00:48:06.000 196 21627.59 352.39 42693.36 88888.00 2023-07-15 00:48:07.000 196 21627.58 352.38 42693.34 88888.00 2023-07-15 00:48:08.000 196 21627.61 352.33 42693.35 88888.00 2023-07-15 00:48:09.000 196 21627.66 352.30 42693.34 88888.00 2023-07-15 00:48:10.000 196 21627.70 352.32 42693.31 47846.66 2023-07-15 00:48:11.000 196 21627.73 352.31 42693.27 88888.00 2023-07-15 00:48:12.000 196 21627.76 352.28 42693.26 88888.00 2023-07-15 00:48:13.000 196 21627.83 352.27 42693.26 88888.00 2023-07-15 00:48:14.000 196 21627.89 352.31 42693.27 88888.00 2023-07-15 00:48:15.000 196 21627.93 352.33 42693.27 47846.66 2023-07-15 00:48:16.000 196 21627.96 352.31 42693.25 88888.00 2023-07-15 00:48:17.000 196 21627.98 352.26 42693.22 88888.00 2023-07-15 00:48:18.000 196 21627.96 352.25 42693.21 88888.00 2023-07-15 00:48:19.000 196 21627.91 352.29 42693.20 88888.00 2023-07-15 00:48:20.000 196 21627.90 352.33 42693.17 47846.79 2023-07-15 00:48:21.000 196 21627.93 352.31 42693.13 88888.00 2023-07-15 00:48:22.000 196 21627.94 352.27 42693.11 88888.00 2023-07-15 00:48:23.000 196 21627.92 352.29 42693.11 88888.00 2023-07-15 00:48:24.000 196 21627.91 352.35 42693.09 88888.00 2023-07-15 00:48:25.000 196 21627.96 352.38 42693.08 47846.62 2023-07-15 00:48:26.000 196 21628.06 352.38 42693.11 88888.00 2023-07-15 00:48:27.000 196 21628.13 352.39 42693.13 88888.00 2023-07-15 00:48:28.000 196 21628.15 352.39 42693.12 88888.00 2023-07-15 00:48:29.000 196 21628.14 352.40 42693.09 88888.00 2023-07-15 00:48:30.000 196 21628.16 352.40 42693.07 47846.71 2023-07-15 00:48:31.000 196 21628.20 352.38 42693.09 88888.00 2023-07-15 00:48:32.000 196 21628.23 352.34 42693.06 88888.00 2023-07-15 00:48:33.000 196 21628.24 352.33 42693.03 88888.00 2023-07-15 00:48:34.000 196 21628.24 352.35 42693.02 88888.00 2023-07-15 00:48:35.000 196 21628.25 352.38 42693.04 99999.00 2023-07-15 00:48:36.000 196 21628.31 352.43 42693.07 99999.00 2023-07-15 00:48:37.000 196 21628.34 352.48 42693.10 99999.00 2023-07-15 00:48:38.000 196 21628.33 352.44 42693.06 99999.00 2023-07-15 00:48:39.000 196 21628.32 352.37 42693.03 99999.00 2023-07-15 00:48:40.000 196 21628.31 352.35 42693.01 47846.67 2023-07-15 00:48:41.000 196 21628.34 352.35 42692.96 88888.00 2023-07-15 00:48:42.000 196 21628.39 352.34 42692.92 88888.00 2023-07-15 00:48:43.000 196 21628.41 352.35 42692.91 88888.00 2023-07-15 00:48:44.000 196 21628.42 352.37 42692.93 88888.00 2023-07-15 00:48:45.000 196 21628.38 352.38 42692.96 47846.66 2023-07-15 00:48:46.000 196 21628.35 352.39 42692.98 88888.00 2023-07-15 00:48:47.000 196 21628.42 352.41 42693.01 88888.00 2023-07-15 00:48:48.000 196 21628.49 352.41 42692.98 88888.00 2023-07-15 00:48:49.000 196 21628.49 352.38 42692.94 88888.00 2023-07-15 00:48:50.000 196 21628.45 352.37 42692.95 47846.74 2023-07-15 00:48:51.000 196 21628.42 352.38 42692.94 88888.00 2023-07-15 00:48:52.000 196 21628.38 352.37 42692.88 88888.00 2023-07-15 00:48:53.000 196 21628.41 352.35 42692.87 88888.00 2023-07-15 00:48:54.000 196 21628.46 352.32 42692.91 88888.00 2023-07-15 00:48:55.000 196 21628.46 352.31 42692.95 47846.68 2023-07-15 00:48:56.000 196 21628.46 352.33 42692.96 88888.00 2023-07-15 00:48:57.000 196 21628.46 352.36 42692.93 88888.00 2023-07-15 00:48:58.000 196 21628.46 352.38 42692.91 88888.00 2023-07-15 00:48:59.000 196 21628.46 352.38 42692.91 88888.00 2023-07-15 00:49:00.000 196 21628.45 352.35 42692.90 47846.67 2023-07-15 00:49:01.000 196 21628.47 352.32 42692.91 88888.00 2023-07-15 00:49:02.000 196 21628.49 352.33 42692.98 88888.00 2023-07-15 00:49:03.000 196 21628.51 352.32 42692.98 88888.00 2023-07-15 00:49:04.000 196 21628.55 352.29 42692.93 88888.00 2023-07-15 00:49:05.000 196 21628.57 352.28 42692.86 47846.59 2023-07-15 00:49:06.000 196 21628.55 352.26 42692.85 88888.00 2023-07-15 00:49:07.000 196 21628.51 352.23 42692.88 88888.00 2023-07-15 00:49:08.000 196 21628.52 352.22 42692.94 88888.00 2023-07-15 00:49:09.000 196 21628.58 352.26 42692.97 88888.00 2023-07-15 00:49:10.000 196 21628.61 352.32 42692.98 47846.66 2023-07-15 00:49:11.000 196 21628.61 352.37 42692.96 88888.00 2023-07-15 00:49:12.000 196 21628.59 352.40 42692.94 88888.00 2023-07-15 00:49:13.000 196 21628.58 352.42 42692.91 88888.00 2023-07-15 00:49:14.000 196 21628.61 352.40 42692.86 88888.00 2023-07-15 00:49:15.000 196 21628.66 352.39 42692.84 47846.65 2023-07-15 00:49:16.000 196 21628.71 352.40 42692.82 88888.00 2023-07-15 00:49:17.000 196 21628.74 352.40 42692.84 88888.00 2023-07-15 00:49:18.000 196 21628.75 352.37 42692.89 88888.00 2023-07-15 00:49:19.000 196 21628.78 352.40 42692.93 88888.00 2023-07-15 00:49:20.000 196 21628.81 352.49 42692.92 47846.65 2023-07-15 00:49:21.000 196 21628.75 352.52 42692.86 88888.00 2023-07-15 00:49:22.000 196 21628.73 352.50 42692.85 88888.00 2023-07-15 00:49:23.000 196 21628.76 352.47 42692.87 88888.00 2023-07-15 00:49:24.000 196 21628.75 352.46 42692.86 88888.00 2023-07-15 00:49:25.000 196 21628.71 352.47 42692.84 47846.65 2023-07-15 00:49:26.000 196 21628.71 352.46 42692.86 88888.00 2023-07-15 00:49:27.000 196 21628.71 352.47 42692.88 88888.00 2023-07-15 00:49:28.000 196 21628.71 352.48 42692.85 88888.00 2023-07-15 00:49:29.000 196 21628.74 352.50 42692.82 88888.00 2023-07-15 00:49:30.000 196 21628.81 352.51 42692.81 47846.76 2023-07-15 00:49:31.000 196 21628.84 352.53 42692.81 88888.00 2023-07-15 00:49:32.000 196 21628.84 352.60 42692.80 88888.00 2023-07-15 00:49:33.000 196 21628.84 352.63 42692.79 88888.00 2023-07-15 00:49:34.000 196 21628.86 352.60 42692.78 88888.00 2023-07-15 00:49:35.000 196 21628.86 352.60 42692.80 47846.73 2023-07-15 00:49:36.000 196 21628.87 352.62 42692.84 88888.00 2023-07-15 00:49:37.000 196 21628.87 352.62 42692.88 88888.00 2023-07-15 00:49:38.000 196 21628.88 352.61 42692.87 88888.00 2023-07-15 00:49:39.000 196 21628.88 352.61 42692.86 88888.00 2023-07-15 00:49:40.000 196 21628.87 352.61 42692.85 47846.84 2023-07-15 00:49:41.000 196 21628.90 352.60 42692.84 88888.00 2023-07-15 00:49:42.000 196 21628.95 352.59 42692.82 88888.00 2023-07-15 00:49:43.000 196 21628.96 352.58 42692.79 88888.00 2023-07-15 00:49:44.000 196 21628.94 352.60 42692.78 88888.00 2023-07-15 00:49:45.000 196 21628.94 352.64 42692.80 47846.75 2023-07-15 00:49:46.000 196 21628.94 352.65 42692.81 88888.00 2023-07-15 00:49:47.000 196 21628.94 352.63 42692.79 88888.00 2023-07-15 00:49:48.000 196 21628.94 352.60 42692.79 88888.00 2023-07-15 00:49:49.000 196 21628.93 352.55 42692.77 88888.00 2023-07-15 00:49:50.000 196 21628.94 352.55 42692.75 47846.78 2023-07-15 00:49:51.000 196 21628.98 352.61 42692.74 88888.00 2023-07-15 00:49:52.000 196 21628.99 352.63 42692.73 88888.00 2023-07-15 00:49:53.000 196 21628.98 352.62 42692.73 88888.00 2023-07-15 00:49:54.000 196 21629.00 352.63 42692.73 88888.00 2023-07-15 00:49:55.000 196 21629.08 352.63 42692.74 47846.79 2023-07-15 00:49:56.000 196 21629.14 352.58 42692.74 88888.00 2023-07-15 00:49:57.000 196 21629.11 352.50 42692.70 88888.00 2023-07-15 00:49:58.000 196 21629.08 352.45 42692.67 88888.00 2023-07-15 00:49:59.000 196 21629.09 352.42 42692.69 88888.00 2023-07-15 00:50:00.000 196 21629.10 352.42 42692.75 47846.80 2023-07-15 00:50:01.000 196 21629.10 352.48 42692.80 88888.00 2023-07-15 00:50:02.000 196 21629.10 352.54 42692.79 88888.00 2023-07-15 00:50:03.000 196 21629.10 352.52 42692.72 88888.00 2023-07-15 00:50:04.000 196 21629.15 352.52 42692.69 88888.00 2023-07-15 00:50:05.000 196 21629.22 352.54 42692.72 47846.79 2023-07-15 00:50:06.000 196 21629.27 352.54 42692.73 88888.00 2023-07-15 00:50:07.000 196 21629.23 352.54 42692.69 88888.00 2023-07-15 00:50:08.000 196 21629.18 352.56 42692.63 88888.00 2023-07-15 00:50:09.000 196 21629.18 352.57 42692.63 88888.00 2023-07-15 00:50:10.000 196 21629.19 352.61 42692.68 47846.73 2023-07-15 00:50:11.000 196 21629.21 352.67 42692.71 88888.00 2023-07-15 00:50:12.000 196 21629.25 352.65 42692.71 88888.00 2023-07-15 00:50:13.000 196 21629.27 352.60 42692.70 88888.00 2023-07-15 00:50:14.000 196 21629.24 352.55 42692.68 88888.00 2023-07-15 00:50:15.000 196 21629.22 352.55 42692.65 47846.81 2023-07-15 00:50:16.000 196 21629.22 352.55 42692.62 88888.00 2023-07-15 00:50:17.000 196 21629.18 352.52 42692.58 88888.00 2023-07-15 00:50:18.000 196 21629.15 352.48 42692.59 88888.00 2023-07-15 00:50:19.000 196 21629.18 352.51 42692.65 88888.00 2023-07-15 00:50:20.000 196 21629.20 352.56 42692.67 47846.66 2023-07-15 00:50:21.000 196 21629.18 352.55 42692.62 88888.00 2023-07-15 00:50:22.000 196 21629.16 352.50 42692.54 88888.00 2023-07-15 00:50:23.000 196 21629.15 352.45 42692.50 88888.00 2023-07-15 00:50:24.000 196 21629.14 352.42 42692.51 88888.00 2023-07-15 00:50:25.000 196 21629.12 352.39 42692.49 47846.59 2023-07-15 00:50:26.000 196 21629.12 352.40 42692.46 88888.00 2023-07-15 00:50:27.000 196 21629.17 352.43 42692.50 88888.00 2023-07-15 00:50:28.000 196 21629.22 352.46 42692.57 88888.00 2023-07-15 00:50:29.000 196 21629.21 352.44 42692.59 88888.00 2023-07-15 00:50:30.000 196 21629.17 352.42 42692.53 47846.74 2023-07-15 00:50:31.000 196 21629.15 352.45 42692.50 88888.00 2023-07-15 00:50:32.000 196 21629.14 352.49 42692.51 88888.00 2023-07-15 00:50:33.000 196 21629.10 352.50 42692.51 88888.00 2023-07-15 00:50:34.000 196 21629.03 352.48 42692.49 88888.00 2023-07-15 00:50:35.000 196 21629.03 352.48 42692.50 47846.59 2023-07-15 00:50:36.000 196 21629.10 352.54 42692.52 88888.00 2023-07-15 00:50:37.000 196 21629.14 352.59 42692.52 88888.00 2023-07-15 00:50:38.000 196 21629.17 352.58 42692.54 88888.00 2023-07-15 00:50:39.000 196 21629.21 352.55 42692.56 88888.00 2023-07-15 00:50:40.000 196 21629.23 352.51 42692.56 47846.80 2023-07-15 00:50:41.000 196 21629.22 352.49 42692.57 88888.00 2023-07-15 00:50:42.000 196 21629.22 352.53 42692.61 88888.00 2023-07-15 00:50:43.000 196 21629.26 352.58 42692.64 88888.00 2023-07-15 00:50:44.000 196 21629.28 352.61 42692.64 88888.00 2023-07-15 00:50:45.000 196 21629.29 352.63 42692.63 47846.72 2023-07-15 00:50:46.000 196 21629.30 352.64 42692.59 88888.00 2023-07-15 00:50:47.000 196 21629.27 352.61 42692.56 88888.00 2023-07-15 00:50:48.000 196 21629.26 352.58 42692.54 88888.00 2023-07-15 00:50:49.000 196 21629.27 352.57 42692.54 88888.00 2023-07-15 00:50:50.000 196 21629.27 352.57 42692.53 99999.00 2023-07-15 00:50:51.000 196 21629.28 352.60 42692.55 99999.00 2023-07-15 00:50:52.000 196 21629.35 352.60 42692.61 99999.00 2023-07-15 00:50:53.000 196 21629.40 352.54 42692.59 99999.00 2023-07-15 00:50:54.000 196 21629.35 352.47 42692.54 99999.00 2023-07-15 00:50:55.000 196 21629.29 352.46 42692.53 47846.76 2023-07-15 00:50:56.000 196 21629.31 352.48 42692.52 88888.00 2023-07-15 00:50:57.000 196 21629.35 352.48 42692.48 88888.00 2023-07-15 00:50:58.000 196 21629.34 352.48 42692.49 88888.00 2023-07-15 00:50:59.000 196 21629.29 352.47 42692.52 88888.00 2023-07-15 00:51:00.000 196 21629.31 352.46 42692.52 47846.78 2023-07-15 00:51:01.000 196 21629.42 352.48 42692.53 88888.00 2023-07-15 00:51:02.000 196 21629.50 352.50 42692.54 88888.00 2023-07-15 00:51:03.000 196 21629.50 352.51 42692.52 88888.00 2023-07-15 00:51:04.000 196 21629.48 352.52 42692.48 88888.00 2023-07-15 00:51:05.000 196 21629.48 352.52 42692.46 47846.90 2023-07-15 00:51:06.000 196 21629.50 352.57 42692.45 88888.00 2023-07-15 00:51:07.000 196 21629.46 352.62 42692.43 88888.00 2023-07-15 00:51:08.000 196 21629.43 352.63 42692.45 88888.00 2023-07-15 00:51:09.000 196 21629.47 352.62 42692.50 88888.00 2023-07-15 00:51:10.000 196 21629.51 352.65 42692.54 47846.73 2023-07-15 00:51:11.000 196 21629.51 352.65 42692.54 88888.00 2023-07-15 00:51:12.000 196 21629.51 352.63 42692.51 88888.00 2023-07-15 00:51:13.000 196 21629.54 352.62 42692.48 88888.00 2023-07-15 00:51:14.000 196 21629.57 352.61 42692.47 88888.00 2023-07-15 00:51:15.000 196 21629.56 352.58 42692.51 47846.74 2023-07-15 00:51:16.000 196 21629.57 352.55 42692.59 88888.00 2023-07-15 00:51:17.000 196 21629.60 352.52 42692.61 88888.00 2023-07-15 00:51:18.000 196 21629.62 352.52 42692.57 88888.00 2023-07-15 00:51:19.000 196 21629.61 352.56 42692.54 88888.00 2023-07-15 00:51:20.000 196 21629.60 352.56 42692.50 47846.73 2023-07-15 00:51:21.000 196 21629.65 352.53 42692.48 88888.00 2023-07-15 00:51:22.000 196 21629.67 352.53 42692.44 88888.00 2023-07-15 00:51:23.000 196 21629.62 352.57 42692.37 88888.00 2023-07-15 00:51:24.000 196 21629.55 352.61 42692.34 88888.00 2023-07-15 00:51:25.000 196 21629.54 352.62 42692.38 47846.82 2023-07-15 00:51:26.000 196 21629.60 352.63 42692.40 88888.00 2023-07-15 00:51:27.000 196 21629.66 352.62 42692.44 88888.00 2023-07-15 00:51:28.000 196 21629.71 352.58 42692.44 88888.00 2023-07-15 00:51:29.000 196 21629.73 352.54 42692.37 88888.00 2023-07-15 00:51:30.000 196 21629.75 352.52 42692.31 47846.61 2023-07-15 00:51:31.000 196 21629.75 352.50 42692.30 88888.00 2023-07-15 00:51:32.000 196 21629.71 352.50 42692.30 88888.00 2023-07-15 00:51:33.000 196 21629.70 352.51 42692.27 88888.00 2023-07-15 00:51:34.000 196 21629.75 352.50 42692.22 88888.00 2023-07-15 00:51:35.000 196 21629.82 352.49 42692.22 47846.76 2023-07-15 00:51:36.000 196 21629.85 352.48 42692.27 88888.00 2023-07-15 00:51:37.000 196 21629.85 352.48 42692.31 88888.00 2023-07-15 00:51:38.000 196 21629.84 352.52 42692.32 88888.00 2023-07-15 00:51:39.000 196 21629.82 352.51 42692.29 88888.00 2023-07-15 00:51:40.000 196 21629.78 352.46 42692.25 47846.70 2023-07-15 00:51:41.000 196 21629.74 352.41 42692.24 88888.00 2023-07-15 00:51:42.000 196 21629.73 352.37 42692.26 88888.00 2023-07-15 00:51:43.000 196 21629.77 352.41 42692.28 88888.00 2023-07-15 00:51:44.000 196 21629.82 352.52 42692.29 88888.00 2023-07-15 00:51:45.000 196 21629.85 352.61 42692.28 47846.73 2023-07-15 00:51:46.000 196 21629.84 352.58 42692.28 88888.00 2023-07-15 00:51:47.000 196 21629.80 352.48 42692.27 88888.00 2023-07-15 00:51:48.000 196 21629.76 352.39 42692.25 88888.00 2023-07-15 00:51:49.000 196 21629.75 352.39 42692.21 88888.00 2023-07-15 00:51:50.000 196 21629.79 352.46 42692.22 47846.64 2023-07-15 00:51:51.000 196 21629.84 352.53 42692.26 88888.00 2023-07-15 00:51:52.000 196 21629.84 352.55 42692.30 88888.00 2023-07-15 00:51:53.000 196 21629.78 352.49 42692.29 88888.00 2023-07-15 00:51:54.000 196 21629.77 352.45 42692.27 88888.00 2023-07-15 00:51:55.000 196 21629.80 352.46 42692.23 47846.77 2023-07-15 00:51:56.000 196 21629.80 352.46 42692.16 88888.00 2023-07-15 00:51:57.000 196 21629.77 352.45 42692.12 88888.00 2023-07-15 00:51:58.000 196 21629.76 352.45 42692.14 88888.00 2023-07-15 00:51:59.000 196 21629.77 352.44 42692.14 88888.00 2023-07-15 00:52:00.000 196 21629.78 352.43 42692.16 47846.71 2023-07-15 00:52:01.000 196 21629.80 352.44 42692.19 88888.00 2023-07-15 00:52:02.000 196 21629.78 352.45 42692.19 88888.00 2023-07-15 00:52:03.000 196 21629.76 352.40 42692.16 88888.00 2023-07-15 00:52:04.000 196 21629.76 352.38 42692.13 88888.00 2023-07-15 00:52:05.000 196 21629.75 352.42 42692.10 47846.67 2023-07-15 00:52:06.000 196 21629.74 352.46 42692.11 88888.00 2023-07-15 00:52:07.000 196 21629.78 352.45 42692.14 88888.00 2023-07-15 00:52:08.000 196 21629.82 352.44 42692.15 88888.00 2023-07-15 00:52:09.000 196 21629.87 352.49 42692.17 88888.00 2023-07-15 00:52:10.000 196 21629.88 352.51 42692.18 47846.78 2023-07-15 00:52:11.000 196 21629.86 352.46 42692.18 88888.00 2023-07-15 00:52:12.000 196 21629.84 352.46 42692.16 88888.00 2023-07-15 00:52:13.000 196 21629.86 352.50 42692.14 88888.00 2023-07-15 00:52:14.000 196 21629.88 352.47 42692.16 88888.00 2023-07-15 00:52:15.000 196 21629.89 352.41 42692.19 47846.58 2023-07-15 00:52:16.000 196 21629.95 352.44 42692.20 88888.00 2023-07-15 00:52:17.000 196 21629.98 352.52 42692.20 88888.00 2023-07-15 00:52:18.000 196 21629.92 352.56 42692.19 88888.00 2023-07-15 00:52:19.000 196 21629.88 352.53 42692.19 88888.00 2023-07-15 00:52:20.000 196 21629.94 352.47 42692.22 47846.73 2023-07-15 00:52:21.000 196 21629.98 352.45 42692.23 88888.00 2023-07-15 00:52:22.000 196 21630.01 352.46 42692.22 88888.00 2023-07-15 00:52:23.000 196 21630.05 352.46 42692.23 88888.00 2023-07-15 00:52:24.000 196 21630.08 352.48 42692.25 88888.00 2023-07-15 00:52:25.000 196 21630.09 352.51 42692.22 47846.74 2023-07-15 00:52:26.000 196 21630.09 352.53 42692.16 88888.00 2023-07-15 00:52:27.000 196 21630.08 352.54 42692.11 88888.00 2023-07-15 00:52:28.000 196 21630.08 352.56 42692.08 88888.00 2023-07-15 00:52:29.000 196 21630.06 352.60 42692.11 88888.00 2023-07-15 00:52:30.000 196 21630.02 352.63 42692.14 47846.72 2023-07-15 00:52:31.000 196 21630.02 352.64 42692.16 88888.00 2023-07-15 00:52:32.000 196 21630.02 352.65 42692.18 88888.00 2023-07-15 00:52:33.000 196 21629.99 352.67 42692.20 88888.00 2023-07-15 00:52:34.000 196 21629.97 352.66 42692.19 88888.00 2023-07-15 00:52:35.000 196 21629.99 352.63 42692.18 47846.83 2023-07-15 00:52:36.000 196 21629.99 352.63 42692.19 88888.00 2023-07-15 00:52:37.000 196 21629.94 352.65 42692.16 88888.00 2023-07-15 00:52:38.000 196 21629.94 352.63 42692.13 88888.00 2023-07-15 00:52:39.000 196 21630.00 352.60 42692.15 88888.00 2023-07-15 00:52:40.000 196 21630.02 352.62 42692.18 47846.79 2023-07-15 00:52:41.000 196 21629.99 352.67 42692.18 88888.00 2023-07-15 00:52:42.000 196 21629.97 352.67 42692.18 88888.00 2023-07-15 00:52:43.000 196 21629.94 352.62 42692.16 88888.00 2023-07-15 00:52:44.000 196 21629.88 352.58 42692.14 88888.00 2023-07-15 00:52:45.000 196 21629.85 352.60 42692.15 99999.00 2023-07-15 00:52:46.000 196 21629.85 352.66 42692.18 99999.00 2023-07-15 00:52:47.000 196 21629.84 352.71 42692.20 99999.00 2023-07-15 00:52:48.000 196 21629.84 352.73 42692.22 99999.00 2023-07-15 00:52:49.000 196 21629.84 352.74 42692.22 99999.00 2023-07-15 00:52:50.000 196 21629.83 352.76 42692.23 47846.79 2023-07-15 00:52:51.000 196 21629.85 352.76 42692.28 88888.00 2023-07-15 00:52:52.000 196 21629.88 352.76 42692.30 88888.00 2023-07-15 00:52:53.000 196 21629.88 352.75 42692.27 88888.00 2023-07-15 00:52:54.000 196 21629.86 352.74 42692.22 88888.00 2023-07-15 00:52:55.000 196 21629.85 352.73 42692.21 47846.77 2023-07-15 00:52:56.000 196 21629.88 352.73 42692.23 88888.00 2023-07-15 00:52:57.000 196 21629.91 352.74 42692.24 88888.00 2023-07-15 00:52:58.000 196 21629.90 352.75 42692.25 88888.00 2023-07-15 00:52:59.000 196 21629.85 352.75 42692.28 88888.00 2023-07-15 00:53:00.000 196 21629.82 352.71 42692.29 47846.72 2023-07-15 00:53:01.000 196 21629.81 352.69 42692.25 88888.00 2023-07-15 00:53:02.000 196 21629.80 352.72 42692.21 88888.00 2023-07-15 00:53:03.000 196 21629.77 352.77 42692.18 88888.00 2023-07-15 00:53:04.000 196 21629.78 352.78 42692.18 88888.00 2023-07-15 00:53:05.000 196 21629.79 352.75 42692.20 47846.68 2023-07-15 00:53:06.000 196 21629.78 352.71 42692.21 88888.00 2023-07-15 00:53:07.000 196 21629.76 352.69 42692.21 88888.00 2023-07-15 00:53:08.000 196 21629.78 352.67 42692.23 88888.00 2023-07-15 00:53:09.000 196 21629.85 352.68 42692.28 88888.00 2023-07-15 00:53:10.000 196 21629.91 352.70 42692.29 47846.68 2023-07-15 00:53:11.000 196 21629.91 352.70 42692.24 88888.00 2023-07-15 00:53:12.000 196 21629.87 352.69 42692.19 88888.00 2023-07-15 00:53:13.000 196 21629.87 352.65 42692.20 88888.00 2023-07-15 00:53:14.000 196 21629.88 352.60 42692.20 88888.00 2023-07-15 00:53:15.000 196 21629.87 352.58 42692.19 99999.00 2023-07-15 00:53:16.000 196 21629.83 352.58 42692.16 99999.00 2023-07-15 00:53:17.000 196 21629.83 352.55 42692.14 99999.00 2023-07-15 00:53:18.000 196 21629.88 352.52 42692.14 99999.00 2023-07-15 00:53:19.000 196 21629.88 352.49 42692.15 99999.00 2023-07-15 00:53:20.000 196 21629.84 352.50 42692.18 47846.73 2023-07-15 00:53:21.000 196 21629.83 352.51 42692.20 88888.00 2023-07-15 00:53:22.000 196 21629.82 352.50 42692.21 88888.00 2023-07-15 00:53:23.000 196 21629.79 352.48 42692.20 88888.00 2023-07-15 00:53:24.000 196 21629.76 352.50 42692.21 88888.00 2023-07-15 00:53:25.000 196 21629.78 352.48 42692.20 47846.63 2023-07-15 00:53:26.000 196 21629.85 352.43 42692.20 88888.00 2023-07-15 00:53:27.000 196 21629.84 352.39 42692.19 88888.00 2023-07-15 00:53:28.000 196 21629.76 352.37 42692.16 88888.00 2023-07-15 00:53:29.000 196 21629.72 352.36 42692.13 88888.00 2023-07-15 00:53:30.000 196 21629.76 352.32 42692.13 47846.59 2023-07-15 00:53:31.000 196 21629.79 352.28 42692.16 88888.00 2023-07-15 00:53:32.000 196 21629.79 352.29 42692.16 88888.00 2023-07-15 00:53:33.000 196 21629.76 352.32 42692.13 88888.00 2023-07-15 00:53:34.000 196 21629.75 352.33 42692.11 88888.00 2023-07-15 00:53:35.000 196 21629.76 352.33 42692.12 47846.50 2023-07-15 00:53:36.000 196 21629.74 352.36 42692.13 88888.00 2023-07-15 00:53:37.000 196 21629.66 352.36 42692.11 88888.00 2023-07-15 00:53:38.000 196 21629.63 352.32 42692.09 88888.00 2023-07-15 00:53:39.000 196 21629.62 352.27 42692.10 88888.00 2023-07-15 00:53:40.000 196 21629.60 352.25 42692.13 47846.55 2023-07-15 00:53:41.000 196 21629.59 352.29 42692.14 88888.00 2023-07-15 00:53:42.000 196 21629.65 352.27 42692.11 88888.00 2023-07-15 00:53:43.000 196 21629.70 352.20 42692.07 88888.00 2023-07-15 00:53:44.000 196 21629.68 352.16 42692.03 88888.00 2023-07-15 00:53:45.000 196 21629.64 352.18 42692.04 47846.57 2023-07-15 00:53:46.000 196 21629.62 352.20 42692.09 88888.00 2023-07-15 00:53:47.000 196 21629.64 352.19 42692.12 88888.00 2023-07-15 00:53:48.000 196 21629.65 352.20 42692.17 88888.00 2023-07-15 00:53:49.000 196 21629.64 352.22 42692.23 88888.00 2023-07-15 00:53:50.000 196 21629.64 352.26 42692.25 47846.53 2023-07-15 00:53:51.000 196 21629.63 352.29 42692.25 88888.00 2023-07-15 00:53:52.000 196 21629.58 352.28 42692.24 88888.00 2023-07-15 00:53:53.000 196 21629.54 352.32 42692.25 88888.00 2023-07-15 00:53:54.000 196 21629.55 352.37 42692.25 88888.00 2023-07-15 00:53:55.000 196 21629.56 352.38 42692.17 47846.45 2023-07-15 00:53:56.000 196 21629.54 352.38 42692.12 88888.00 2023-07-15 00:53:57.000 196 21629.52 352.40 42692.16 88888.00 2023-07-15 00:53:58.000 196 21629.50 352.37 42692.21 88888.00 2023-07-15 00:53:59.000 196 21629.48 352.31 42692.20 88888.00 2023-07-15 00:54:00.000 196 21629.42 352.27 42692.14 47846.47 2023-07-15 00:54:01.000 196 21629.33 352.26 42692.07 88888.00 2023-07-15 00:54:02.000 196 21629.31 352.27 42692.05 88888.00 2023-07-15 00:54:03.000 196 21629.32 352.30 42692.07 88888.00 2023-07-15 00:54:04.000 196 21629.27 352.33 42692.11 88888.00 2023-07-15 00:54:05.000 196 21629.25 352.34 42692.12 47846.45 2023-07-15 00:54:06.000 196 21629.24 352.32 42692.11 88888.00 2023-07-15 00:54:07.000 196 21629.21 352.32 42692.09 88888.00 2023-07-15 00:54:08.000 196 21629.21 352.32 42692.13 88888.00 2023-07-15 00:54:09.000 196 21629.25 352.33 42692.19 88888.00 2023-07-15 00:54:10.000 196 21629.27 352.34 42692.22 47846.43 2023-07-15 00:54:11.000 196 21629.31 352.37 42692.23 88888.00 2023-07-15 00:54:12.000 196 21629.34 352.41 42692.23 88888.00 2023-07-15 00:54:13.000 196 21629.31 352.42 42692.21 88888.00 2023-07-15 00:54:14.000 196 21629.31 352.41 42692.21 88888.00 2023-07-15 00:54:15.000 196 21629.32 352.41 42692.26 47846.44 2023-07-15 00:54:16.000 196 21629.29 352.40 42692.31 88888.00 2023-07-15 00:54:17.000 196 21629.27 352.40 42692.34 88888.00 2023-07-15 00:54:18.000 196 21629.27 352.37 42692.36 88888.00 2023-07-15 00:54:19.000 196 21629.30 352.33 42692.37 88888.00 2023-07-15 00:54:20.000 196 21629.30 352.33 42692.40 47846.48 2023-07-15 00:54:21.000 196 21629.25 352.36 42692.41 88888.00 2023-07-15 00:54:22.000 196 21629.20 352.36 42692.41 88888.00 2023-07-15 00:54:23.000 196 21629.19 352.35 42692.38 88888.00 2023-07-15 00:54:24.000 196 21629.22 352.38 42692.35 88888.00 2023-07-15 00:54:25.000 196 21629.25 352.40 42692.35 47846.48 2023-07-15 00:54:26.000 196 21629.26 352.39 42692.36 88888.00 2023-07-15 00:54:27.000 196 21629.26 352.37 42692.34 88888.00 2023-07-15 00:54:28.000 196 21629.22 352.35 42692.31 88888.00 2023-07-15 00:54:29.000 196 21629.17 352.31 42692.30 88888.00 2023-07-15 00:54:30.000 196 21629.12 352.25 42692.32 47846.38 2023-07-15 00:54:31.000 196 21629.11 352.19 42692.31 88888.00 2023-07-15 00:54:32.000 196 21629.12 352.15 42692.25 88888.00 2023-07-15 00:54:33.000 196 21629.12 352.18 42692.24 88888.00 2023-07-15 00:54:34.000 196 21629.14 352.24 42692.30 88888.00 2023-07-15 00:54:35.000 196 21629.15 352.30 42692.35 47846.46 2023-07-15 00:54:36.000 196 21629.15 352.35 42692.39 88888.00 2023-07-15 00:54:37.000 196 21629.15 352.36 42692.39 88888.00 2023-07-15 00:54:38.000 196 21629.16 352.31 42692.37 88888.00 2023-07-15 00:54:39.000 196 21629.16 352.28 42692.32 88888.00 2023-07-15 00:54:40.000 196 21629.15 352.26 42692.26 47846.47 2023-07-15 00:54:41.000 196 21629.16 352.24 42692.23 88888.00 2023-07-15 00:54:42.000 196 21629.18 352.25 42692.24 88888.00 2023-07-15 00:54:43.000 196 21629.19 352.34 42692.29 88888.00 2023-07-15 00:54:44.000 196 21629.20 352.43 42692.33 88888.00 2023-07-15 00:54:45.000 196 21629.20 352.42 42692.33 47846.38 2023-07-15 00:54:46.000 196 21629.14 352.35 42692.26 88888.00 2023-07-15 00:54:47.000 196 21629.05 352.34 42692.20 88888.00 2023-07-15 00:54:48.000 196 21629.06 352.37 42692.23 88888.00 2023-07-15 00:54:49.000 196 21629.14 352.38 42692.30 88888.00 2023-07-15 00:54:50.000 196 21629.17 352.37 42692.33 47846.51 2023-07-15 00:54:51.000 196 21629.13 352.38 42692.34 88888.00 2023-07-15 00:54:52.000 196 21629.10 352.41 42692.38 88888.00 2023-07-15 00:54:53.000 196 21629.11 352.42 42692.42 88888.00 2023-07-15 00:54:54.000 196 21629.09 352.40 42692.41 88888.00 2023-07-15 00:54:55.000 196 21629.03 352.38 42692.35 47846.28 2023-07-15 00:54:56.000 196 21628.98 352.36 42692.33 88888.00 2023-07-15 00:54:57.000 196 21628.94 352.36 42692.33 88888.00 2023-07-15 00:54:58.000 196 21628.89 352.37 42692.31 88888.00 2023-07-15 00:54:59.000 196 21628.85 352.39 42692.31 88888.00 2023-07-15 00:55:00.000 196 21628.87 352.40 42692.37 47846.31 2023-07-15 00:55:01.000 196 21628.90 352.40 42692.43 88888.00 2023-07-15 00:55:02.000 196 21628.90 352.41 42692.39 88888.00 2023-07-15 00:55:03.000 196 21628.88 352.42 42692.35 88888.00 2023-07-15 00:55:04.000 196 21628.85 352.40 42692.31 88888.00 2023-07-15 00:55:05.000 196 21628.86 352.36 42692.30 99999.00 2023-07-15 00:55:06.000 196 21628.94 352.34 42692.33 99999.00 2023-07-15 00:55:07.000 196 21628.97 352.38 42692.36 99999.00 2023-07-15 00:55:08.000 196 21628.90 352.42 42692.37 99999.00 2023-07-15 00:55:09.000 196 21628.78 352.40 42692.39 99999.00 2023-07-15 00:55:10.000 196 21628.72 352.33 42692.40 47846.36 2023-07-15 00:55:11.000 196 21628.76 352.28 42692.39 88888.00 2023-07-15 00:55:12.000 196 21628.83 352.29 42692.38 88888.00 2023-07-15 00:55:13.000 196 21628.85 352.31 42692.39 88888.00 2023-07-15 00:55:14.000 196 21628.81 352.32 42692.39 88888.00 2023-07-15 00:55:15.000 196 21628.75 352.34 42692.36 47846.30 2023-07-15 00:55:16.000 196 21628.72 352.38 42692.33 88888.00 2023-07-15 00:55:17.000 196 21628.74 352.38 42692.31 88888.00 2023-07-15 00:55:18.000 196 21628.75 352.37 42692.32 88888.00 2023-07-15 00:55:19.000 196 21628.69 352.34 42692.34 88888.00 2023-07-15 00:55:20.000 196 21628.60 352.32 42692.35 47846.26 2023-07-15 00:55:21.000 196 21628.58 352.34 42692.37 88888.00 2023-07-15 00:55:22.000 196 21628.62 352.36 42692.40 88888.00 2023-07-15 00:55:23.000 196 21628.65 352.36 42692.43 88888.00 2023-07-15 00:55:24.000 196 21628.60 352.36 42692.40 88888.00 2023-07-15 00:55:25.000 196 21628.52 352.35 42692.35 47846.17 2023-07-15 00:55:26.000 196 21628.49 352.33 42692.37 88888.00 2023-07-15 00:55:27.000 196 21628.51 352.31 42692.43 88888.00 2023-07-15 00:55:28.000 196 21628.53 352.30 42692.43 88888.00 2023-07-15 00:55:29.000 196 21628.53 352.30 42692.40 88888.00 2023-07-15 00:55:30.000 196 21628.53 352.30 42692.36 47846.22 2023-07-15 00:55:31.000 196 21628.52 352.32 42692.35 88888.00 2023-07-15 00:55:32.000 196 21628.51 352.38 42692.38 88888.00 2023-07-15 00:55:33.000 196 21628.51 352.42 42692.40 88888.00 2023-07-15 00:55:34.000 196 21628.50 352.41 42692.38 88888.00 2023-07-15 00:55:35.000 196 21628.45 352.34 42692.36 47846.21 2023-07-15 00:55:36.000 196 21628.42 352.27 42692.33 88888.00 2023-07-15 00:55:37.000 196 21628.43 352.29 42692.30 88888.00 2023-07-15 00:55:38.000 196 21628.45 352.31 42692.32 88888.00 2023-07-15 00:55:39.000 196 21628.46 352.31 42692.37 88888.00 2023-07-15 00:55:40.000 196 21628.44 352.33 42692.38 47846.23 2023-07-15 00:55:41.000 196 21628.43 352.38 42692.36 88888.00 2023-07-15 00:55:42.000 196 21628.47 352.40 42692.37 88888.00 2023-07-15 00:55:43.000 196 21628.52 352.39 42692.38 88888.00 2023-07-15 00:55:44.000 196 21628.52 352.39 42692.36 88888.00 2023-07-15 00:55:45.000 196 21628.50 352.39 42692.36 47846.21 2023-07-15 00:55:46.000 196 21628.51 352.38 42692.36 88888.00 2023-07-15 00:55:47.000 196 21628.52 352.32 42692.33 88888.00 2023-07-15 00:55:48.000 196 21628.49 352.26 42692.29 88888.00 2023-07-15 00:55:49.000 196 21628.45 352.25 42692.28 88888.00 2023-07-15 00:55:50.000 196 21628.46 352.29 42692.28 47846.20 2023-07-15 00:55:51.000 196 21628.49 352.31 42692.29 88888.00 2023-07-15 00:55:52.000 196 21628.50 352.28 42692.28 88888.00 2023-07-15 00:55:53.000 196 21628.48 352.21 42692.26 88888.00 2023-07-15 00:55:54.000 196 21628.48 352.18 42692.22 88888.00 2023-07-15 00:55:55.000 196 21628.49 352.16 42692.20 99999.00 2023-07-15 00:55:56.000 196 21628.50 352.16 42692.22 99999.00 2023-07-15 00:55:57.000 196 21628.52 352.19 42692.26 99999.00 2023-07-15 00:55:58.000 196 21628.53 352.25 42692.25 99999.00 2023-07-15 00:55:59.000 196 21628.57 352.29 42692.24 99999.00 2023-07-15 00:56:00.000 196 21628.62 352.27 42692.23 47846.11 2023-07-15 00:56:01.000 196 21628.59 352.21 42692.19 88888.00 2023-07-15 00:56:02.000 196 21628.52 352.18 42692.16 88888.00 2023-07-15 00:56:03.000 196 21628.45 352.16 42692.15 88888.00 2023-07-15 00:56:04.000 196 21628.42 352.15 42692.11 88888.00 2023-07-15 00:56:05.000 196 21628.46 352.14 42692.08 47846.17 2023-07-15 00:56:06.000 196 21628.50 352.12 42692.13 88888.00 2023-07-15 00:56:07.000 196 21628.53 352.07 42692.18 88888.00 2023-07-15 00:56:08.000 196 21628.55 352.03 42692.16 88888.00 2023-07-15 00:56:09.000 196 21628.52 351.98 42692.09 88888.00 2023-07-15 00:56:10.000 196 21628.47 351.93 42692.06 47846.09 2023-07-15 00:56:11.000 196 21628.50 351.89 42692.10 88888.00 2023-07-15 00:56:12.000 196 21628.56 351.88 42692.09 88888.00 2023-07-15 00:56:13.000 196 21628.57 351.89 42692.06 88888.00 2023-07-15 00:56:14.000 196 21628.52 351.91 42692.09 88888.00 2023-07-15 00:56:15.000 196 21628.48 351.92 42692.14 47845.97 2023-07-15 00:56:16.000 196 21628.47 351.90 42692.16 88888.00 2023-07-15 00:56:17.000 196 21628.46 351.90 42692.17 88888.00 2023-07-15 00:56:18.000 196 21628.44 351.94 42692.18 88888.00 2023-07-15 00:56:19.000 196 21628.41 351.96 42692.17 88888.00 2023-07-15 00:56:20.000 196 21628.41 351.93 42692.15 47846.00 2023-07-15 00:56:21.000 196 21628.43 351.92 42692.16 88888.00 2023-07-15 00:56:22.000 196 21628.46 351.94 42692.18 88888.00 2023-07-15 00:56:23.000 196 21628.48 351.96 42692.15 88888.00 2023-07-15 00:56:24.000 196 21628.47 351.98 42692.12 88888.00 2023-07-15 00:56:25.000 196 21628.42 351.95 42692.11 47845.97 2023-07-15 00:56:26.000 196 21628.37 351.93 42692.09 88888.00 2023-07-15 00:56:27.000 196 21628.33 351.93 42692.06 88888.00 2023-07-15 00:56:28.000 196 21628.31 351.92 42692.03 88888.00 2023-07-15 00:56:29.000 196 21628.33 351.88 42692.07 88888.00 2023-07-15 00:56:30.000 196 21628.35 351.90 42692.14 47846.03 2023-07-15 00:56:31.000 196 21628.35 351.94 42692.12 88888.00 2023-07-15 00:56:32.000 196 21628.33 351.96 42692.10 88888.00 2023-07-15 00:56:33.000 196 21628.32 351.94 42692.11 88888.00 2023-07-15 00:56:34.000 196 21628.29 351.94 42692.11 88888.00 2023-07-15 00:56:35.000 196 21628.25 351.94 42692.11 47846.01 2023-07-15 00:56:36.000 196 21628.28 351.92 42692.14 88888.00 2023-07-15 00:56:37.000 196 21628.34 351.92 42692.17 88888.00 2023-07-15 00:56:38.000 196 21628.32 351.97 42692.13 88888.00 2023-07-15 00:56:39.000 196 21628.26 351.99 42692.07 88888.00 2023-07-15 00:56:40.000 196 21628.25 351.98 42692.07 47846.01 2023-07-15 00:56:41.000 196 21628.30 351.99 42692.11 88888.00 2023-07-15 00:56:42.000 196 21628.31 352.00 42692.14 88888.00 2023-07-15 00:56:43.000 196 21628.28 352.03 42692.14 88888.00 2023-07-15 00:56:44.000 196 21628.27 352.05 42692.11 88888.00 2023-07-15 00:56:45.000 196 21628.27 352.02 42692.09 47845.96 2023-07-15 00:56:46.000 196 21628.27 352.00 42692.15 88888.00 2023-07-15 00:56:47.000 196 21628.23 352.01 42692.23 88888.00 2023-07-15 00:56:48.000 196 21628.21 352.02 42692.27 88888.00 2023-07-15 00:56:49.000 196 21628.22 352.07 42692.23 88888.00 2023-07-15 00:56:50.000 196 21628.26 352.10 42692.18 47845.97 2023-07-15 00:56:51.000 196 21628.28 352.11 42692.16 88888.00 2023-07-15 00:56:52.000 196 21628.27 352.12 42692.20 88888.00 2023-07-15 00:56:53.000 196 21628.23 352.12 42692.23 88888.00 2023-07-15 00:56:54.000 196 21628.21 352.12 42692.23 88888.00 2023-07-15 00:56:55.000 196 21628.24 352.13 42692.22 47845.92 2023-07-15 00:56:56.000 196 21628.26 352.11 42692.19 88888.00 2023-07-15 00:56:57.000 196 21628.30 352.08 42692.19 88888.00 2023-07-15 00:56:58.000 196 21628.32 352.07 42692.23 88888.00 2023-07-15 00:56:59.000 196 21628.31 352.06 42692.22 88888.00 2023-07-15 00:57:00.000 196 21628.26 352.05 42692.18 47846.01 2023-07-15 00:57:01.000 196 21628.22 352.05 42692.14 88888.00 2023-07-15 00:57:02.000 196 21628.23 352.08 42692.14 88888.00 2023-07-15 00:57:03.000 196 21628.25 352.09 42692.16 88888.00 2023-07-15 00:57:04.000 196 21628.24 352.04 42692.17 88888.00 2023-07-15 00:57:05.000 196 21628.29 352.03 42692.19 47845.91 2023-07-15 00:57:06.000 196 21628.37 352.04 42692.19 88888.00 2023-07-15 00:57:07.000 196 21628.35 352.02 42692.16 88888.00 2023-07-15 00:57:08.000 196 21628.29 352.00 42692.14 88888.00 2023-07-15 00:57:09.000 196 21628.33 352.03 42692.17 88888.00 2023-07-15 00:57:10.000 196 21628.42 352.02 42692.21 47846.00 2023-07-15 00:57:11.000 196 21628.43 351.93 42692.21 88888.00 2023-07-15 00:57:12.000 196 21628.35 351.88 42692.18 88888.00 2023-07-15 00:57:13.000 196 21628.30 351.90 42692.18 88888.00 2023-07-15 00:57:14.000 196 21628.32 351.94 42692.18 88888.00 2023-07-15 00:57:15.000 196 21628.38 351.98 42692.17 47845.92 2023-07-15 00:57:16.000 196 21628.40 352.02 42692.13 88888.00 2023-07-15 00:57:17.000 196 21628.40 352.02 42692.11 88888.00 2023-07-15 00:57:18.000 196 21628.42 351.99 42692.11 88888.00 2023-07-15 00:57:19.000 196 21628.44 351.97 42692.13 88888.00 2023-07-15 00:57:20.000 196 21628.43 351.99 42692.17 99999.00 2023-07-15 00:57:21.000 196 21628.44 352.01 42692.20 99999.00 2023-07-15 00:57:22.000 196 21628.48 352.00 42692.19 99999.00 2023-07-15 00:57:23.000 196 21628.50 352.01 42692.13 99999.00 2023-07-15 00:57:24.000 196 21628.48 352.01 42692.08 99999.00 2023-07-15 00:57:25.000 196 21628.49 351.99 42692.07 47846.08 2023-07-15 00:57:26.000 196 21628.51 351.98 42692.06 88888.00 2023-07-15 00:57:27.000 196 21628.52 351.95 42692.06 88888.00 2023-07-15 00:57:28.000 196 21628.53 351.94 42692.10 88888.00 2023-07-15 00:57:29.000 196 21628.53 351.98 42692.11 88888.00 2023-07-15 00:57:30.000 196 21628.55 352.05 42692.11 47846.03 2023-07-15 00:57:31.000 196 21628.59 352.08 42692.10 88888.00 2023-07-15 00:57:32.000 196 21628.56 352.06 42692.05 88888.00 2023-07-15 00:57:33.000 196 21628.51 351.97 42692.01 88888.00 2023-07-15 00:57:34.000 196 21628.52 351.90 42692.01 88888.00 2023-07-15 00:57:35.000 196 21628.59 351.89 42692.06 47846.05 2023-07-15 00:57:36.000 196 21628.63 351.94 42692.08 88888.00 2023-07-15 00:57:37.000 196 21628.60 352.01 42692.07 88888.00 2023-07-15 00:57:38.000 196 21628.58 352.03 42692.04 88888.00 2023-07-15 00:57:39.000 196 21628.58 351.99 42692.00 88888.00 2023-07-15 00:57:40.000 196 21628.57 351.94 42691.95 47845.98 2023-07-15 00:57:41.000 196 21628.56 351.92 42691.93 88888.00 2023-07-15 00:57:42.000 196 21628.58 351.95 42691.93 88888.00 2023-07-15 00:57:43.000 196 21628.61 351.97 42691.94 88888.00 2023-07-15 00:57:44.000 196 21628.65 351.94 42691.93 88888.00 2023-07-15 00:57:45.000 196 21628.69 351.91 42691.88 47846.03 2023-07-15 00:57:46.000 196 21628.69 351.91 42691.85 88888.00 2023-07-15 00:57:47.000 196 21628.69 351.91 42691.85 88888.00 2023-07-15 00:57:48.000 196 21628.71 351.92 42691.84 88888.00 2023-07-15 00:57:49.000 196 21628.72 351.93 42691.85 88888.00 2023-07-15 00:57:50.000 196 21628.69 351.93 42691.87 47845.89 2023-07-15 00:57:51.000 196 21628.68 351.88 42691.87 88888.00 2023-07-15 00:57:52.000 196 21628.71 351.83 42691.85 88888.00 2023-07-15 00:57:53.000 196 21628.74 351.78 42691.83 88888.00 2023-07-15 00:57:54.000 196 21628.76 351.79 42691.86 88888.00 2023-07-15 00:57:55.000 196 21628.79 351.85 42691.90 47845.95 2023-07-15 00:57:56.000 196 21628.80 351.88 42691.89 88888.00 2023-07-15 00:57:57.000 196 21628.78 351.88 42691.85 88888.00 2023-07-15 00:57:58.000 196 21628.75 351.89 42691.81 88888.00 2023-07-15 00:57:59.000 196 21628.71 351.88 42691.76 88888.00 2023-07-15 00:58:00.000 196 21628.70 351.85 42691.73 47845.91 2023-07-15 00:58:01.000 196 21628.77 351.81 42691.77 88888.00 2023-07-15 00:58:02.000 196 21628.83 351.80 42691.80 88888.00 2023-07-15 00:58:03.000 196 21628.83 351.81 42691.81 88888.00 2023-07-15 00:58:04.000 196 21628.80 351.83 42691.81 88888.00 2023-07-15 00:58:05.000 196 21628.77 351.85 42691.84 47846.00 2023-07-15 00:58:06.000 196 21628.76 351.85 42691.86 88888.00 2023-07-15 00:58:07.000 196 21628.74 351.81 42691.86 88888.00 2023-07-15 00:58:08.000 196 21628.72 351.74 42691.80 88888.00 2023-07-15 00:58:09.000 196 21628.71 351.69 42691.71 88888.00 2023-07-15 00:58:10.000 196 21628.71 351.70 42691.68 47845.97 2023-07-15 00:58:11.000 196 21628.75 351.74 42691.71 88888.00 2023-07-15 00:58:12.000 196 21628.78 351.77 42691.73 88888.00 2023-07-15 00:58:13.000 196 21628.78 351.77 42691.71 88888.00 2023-07-15 00:58:14.000 196 21628.77 351.73 42691.70 88888.00 2023-07-15 00:58:15.000 196 21628.75 351.69 42691.70 47845.87 2023-07-15 00:58:16.000 196 21628.76 351.66 42691.68 88888.00 2023-07-15 00:58:17.000 196 21628.83 351.66 42691.68 88888.00 2023-07-15 00:58:18.000 196 21628.84 351.67 42691.72 88888.00 2023-07-15 00:58:19.000 196 21628.82 351.69 42691.73 88888.00 2023-07-15 00:58:20.000 196 21628.83 351.69 42691.73 47845.88 2023-07-15 00:58:21.000 196 21628.87 351.70 42691.71 88888.00 2023-07-15 00:58:22.000 196 21628.87 351.73 42691.67 88888.00 2023-07-15 00:58:23.000 196 21628.86 351.77 42691.66 88888.00 2023-07-15 00:58:24.000 196 21628.90 351.76 42691.66 88888.00 2023-07-15 00:58:25.000 196 21628.97 351.69 42691.62 47845.84 2023-07-15 00:58:26.000 196 21628.97 351.63 42691.57 88888.00 2023-07-15 00:58:27.000 196 21628.95 351.66 42691.56 88888.00 2023-07-15 00:58:28.000 196 21628.97 351.71 42691.61 88888.00 2023-07-15 00:58:29.000 196 21628.99 351.68 42691.64 88888.00 2023-07-15 00:58:30.000 196 21629.00 351.61 42691.64 47845.95 2023-07-15 00:58:31.000 196 21628.98 351.58 42691.62 88888.00 2023-07-15 00:58:32.000 196 21628.97 351.56 42691.62 88888.00 2023-07-15 00:58:33.000 196 21629.02 351.54 42691.63 88888.00 2023-07-15 00:58:34.000 196 21629.09 351.56 42691.61 88888.00 2023-07-15 00:58:35.000 196 21629.10 351.59 42691.56 47845.96 2023-07-15 00:58:36.000 196 21629.12 351.62 42691.55 88888.00 2023-07-15 00:58:37.000 196 21629.16 351.63 42691.56 88888.00 2023-07-15 00:58:38.000 196 21629.18 351.64 42691.54 88888.00 2023-07-15 00:58:39.000 196 21629.17 351.64 42691.51 88888.00 2023-07-15 00:58:40.000 196 21629.15 351.62 42691.50 47845.79 2023-07-15 00:58:41.000 196 21629.15 351.58 42691.45 88888.00 2023-07-15 00:58:42.000 196 21629.17 351.58 42691.41 88888.00 2023-07-15 00:58:43.000 196 21629.22 351.58 42691.46 88888.00 2023-07-15 00:58:44.000 196 21629.26 351.56 42691.52 88888.00 2023-07-15 00:58:45.000 196 21629.30 351.55 42691.57 47845.80 2023-07-15 00:58:46.000 196 21629.28 351.56 42691.58 88888.00 2023-07-15 00:58:47.000 196 21629.23 351.55 42691.56 88888.00 2023-07-15 00:58:48.000 196 21629.24 351.52 42691.55 88888.00 2023-07-15 00:58:49.000 196 21629.29 351.50 42691.56 88888.00 2023-07-15 00:58:50.000 196 21629.31 351.50 42691.54 47845.85 2023-07-15 00:58:51.000 196 21629.27 351.50 42691.48 88888.00 2023-07-15 00:58:52.000 196 21629.24 351.49 42691.44 88888.00 2023-07-15 00:58:53.000 196 21629.26 351.49 42691.44 88888.00 2023-07-15 00:58:54.000 196 21629.28 351.51 42691.43 88888.00 2023-07-15 00:58:55.000 196 21629.26 351.54 42691.39 47845.85 2023-07-15 00:58:56.000 196 21629.23 351.52 42691.33 88888.00 2023-07-15 00:58:57.000 196 21629.24 351.45 42691.30 88888.00 2023-07-15 00:58:58.000 196 21629.27 351.39 42691.31 88888.00 2023-07-15 00:58:59.000 196 21629.30 351.38 42691.34 88888.00 2023-07-15 00:59:00.000 196 21629.34 351.37 42691.39 47845.86 2023-07-15 00:59:01.000 196 21629.40 351.38 42691.43 88888.00 2023-07-15 00:59:02.000 196 21629.45 351.41 42691.41 88888.00 2023-07-15 00:59:03.000 196 21629.45 351.40 42691.37 88888.00 2023-07-15 00:59:04.000 196 21629.47 351.39 42691.35 88888.00 2023-07-15 00:59:05.000 196 21629.50 351.43 42691.35 47845.79 2023-07-15 00:59:06.000 196 21629.51 351.43 42691.34 88888.00 2023-07-15 00:59:07.000 196 21629.52 351.37 42691.32 88888.00 2023-07-15 00:59:08.000 196 21629.54 351.29 42691.31 88888.00 2023-07-15 00:59:09.000 196 21629.54 351.21 42691.24 88888.00 2023-07-15 00:59:10.000 196 21629.56 351.17 42691.19 47845.74 2023-07-15 00:59:11.000 196 21629.64 351.20 42691.20 88888.00 2023-07-15 00:59:12.000 196 21629.65 351.25 42691.21 88888.00 2023-07-15 00:59:13.000 196 21629.58 351.27 42691.17 88888.00 2023-07-15 00:59:14.000 196 21629.57 351.24 42691.12 88888.00 2023-07-15 00:59:15.000 196 21629.60 351.20 42691.09 47845.89 2023-07-15 00:59:16.000 196 21629.58 351.19 42691.02 88888.00 2023-07-15 00:59:17.000 196 21629.55 351.21 42691.01 88888.00 2023-07-15 00:59:18.000 196 21629.60 351.21 42691.05 88888.00 2023-07-15 00:59:19.000 196 21629.63 351.18 42691.04 88888.00 2023-07-15 00:59:20.000 196 21629.61 351.15 42690.99 47845.66 2023-07-15 00:59:21.000 196 21629.64 351.19 42691.00 88888.00 2023-07-15 00:59:22.000 196 21629.69 351.20 42691.00 88888.00 2023-07-15 00:59:23.000 196 21629.72 351.17 42690.97 88888.00 2023-07-15 00:59:24.000 196 21629.74 351.16 42690.97 88888.00 2023-07-15 00:59:25.000 196 21629.75 351.18 42691.00 47845.75 2023-07-15 00:59:26.000 196 21629.76 351.19 42691.02 88888.00 2023-07-15 00:59:27.000 196 21629.78 351.22 42691.03 88888.00 2023-07-15 00:59:28.000 196 21629.82 351.26 42691.07 88888.00 2023-07-15 00:59:29.000 196 21629.87 351.26 42691.11 88888.00 2023-07-15 00:59:30.000 196 21629.87 351.22 42691.08 47845.71 2023-07-15 00:59:31.000 196 21629.85 351.18 42691.03 88888.00 2023-07-15 00:59:32.000 196 21629.86 351.18 42691.02 88888.00 2023-07-15 00:59:33.000 196 21629.86 351.20 42690.99 88888.00 2023-07-15 00:59:34.000 196 21629.84 351.20 42690.96 88888.00 2023-07-15 00:59:35.000 196 21629.85 351.18 42690.96 47845.72 2023-07-15 00:59:36.000 196 21629.87 351.20 42690.99 88888.00 2023-07-15 00:59:37.000 196 21629.88 351.26 42690.98 88888.00 2023-07-15 00:59:38.000 196 21629.90 351.26 42690.98 88888.00 2023-07-15 00:59:39.000 196 21629.96 351.22 42690.98 88888.00 2023-07-15 00:59:40.000 196 21629.99 351.20 42690.98 47845.66 2023-07-15 00:59:41.000 196 21629.95 351.20 42690.94 88888.00 2023-07-15 00:59:42.000 196 21629.91 351.20 42690.93 88888.00 2023-07-15 00:59:43.000 196 21629.94 351.20 42690.96 88888.00 2023-07-15 00:59:44.000 196 21630.00 351.21 42690.98 88888.00 2023-07-15 00:59:45.000 196 21630.05 351.19 42690.99 47845.76 2023-07-15 00:59:46.000 196 21630.04 351.20 42691.00 88888.00 2023-07-15 00:59:47.000 196 21630.02 351.26 42690.96 88888.00 2023-07-15 00:59:48.000 196 21630.04 351.29 42690.93 88888.00 2023-07-15 00:59:49.000 196 21630.09 351.24 42690.94 88888.00 2023-07-15 00:59:50.000 196 21630.12 351.20 42690.96 47845.75 2023-07-15 00:59:51.000 196 21630.16 351.22 42690.96 88888.00 2023-07-15 00:59:52.000 196 21630.20 351.24 42690.98 88888.00 2023-07-15 00:59:53.000 196 21630.22 351.21 42690.98 88888.00 2023-07-15 00:59:54.000 196 21630.19 351.18 42690.95 88888.00 2023-07-15 00:59:55.000 196 21630.18 351.18 42690.91 47845.68 2023-07-15 00:59:56.000 196 21630.19 351.21 42690.89 88888.00 2023-07-15 00:59:57.000 196 21630.19 351.22 42690.89 88888.00 2023-07-15 00:59:58.000 196 21630.17 351.19 42690.90 88888.00 2023-07-15 00:59:59.000 196 21630.14 351.17 42690.92 88888.00 2023-07-15 01:00:00.000 196 21630.15 351.19 42690.91 47845.70 2023-07-15 01:00:01.000 196 21630.20 351.16 42690.89 88888.00 2023-07-15 01:00:02.000 196 21630.24 351.10 42690.90 88888.00 2023-07-15 01:00:03.000 196 21630.27 351.08 42690.93 88888.00 2023-07-15 01:00:04.000 196 21630.30 351.07 42690.89 88888.00 2023-07-15 01:00:05.000 196 21630.32 351.04 42690.82 47845.76 2023-07-15 01:00:06.000 196 21630.32 351.02 42690.79 88888.00 2023-07-15 01:00:07.000 196 21630.35 351.06 42690.80 88888.00 2023-07-15 01:00:08.000 196 21630.42 351.11 42690.79 88888.00 2023-07-15 01:00:09.000 196 21630.48 351.13 42690.74 88888.00 2023-07-15 01:00:10.000 196 21630.51 351.13 42690.75 47845.86 2023-07-15 01:00:11.000 196 21630.50 351.15 42690.80 88888.00 2023-07-15 01:00:12.000 196 21630.49 351.16 42690.83 88888.00 2023-07-15 01:00:13.000 196 21630.50 351.14 42690.83 88888.00 2023-07-15 01:00:14.000 196 21630.53 351.10 42690.82 88888.00 2023-07-15 01:00:15.000 196 21630.58 351.07 42690.81 47845.75 2023-07-15 01:00:16.000 196 21630.64 351.08 42690.82 88888.00 2023-07-15 01:00:17.000 196 21630.68 351.09 42690.81 88888.00 2023-07-15 01:00:18.000 196 21630.66 351.05 42690.74 88888.00 2023-07-15 01:00:19.000 196 21630.62 350.99 42690.72 88888.00 2023-07-15 01:00:20.000 196 21630.63 350.98 42690.72 47845.73 2023-07-15 01:00:21.000 196 21630.64 351.01 42690.72 88888.00 2023-07-15 01:00:22.000 196 21630.65 351.02 42690.73 88888.00 2023-07-15 01:00:23.000 196 21630.65 351.01 42690.73 88888.00 2023-07-15 01:00:24.000 196 21630.62 350.98 42690.71 88888.00 2023-07-15 01:00:25.000 196 21630.58 350.96 42690.67 47845.68 2023-07-15 01:00:26.000 196 21630.55 350.96 42690.63 88888.00 2023-07-15 01:00:27.000 196 21630.56 350.97 42690.64 88888.00 2023-07-15 01:00:28.000 196 21630.59 350.96 42690.66 88888.00 2023-07-15 01:00:29.000 196 21630.65 350.95 42690.62 88888.00 2023-07-15 01:00:30.000 196 21630.69 350.93 42690.59 47845.73 2023-07-15 01:00:31.000 196 21630.70 350.89 42690.59 88888.00 2023-07-15 01:00:32.000 196 21630.71 350.87 42690.55 88888.00 2023-07-15 01:00:33.000 196 21630.72 350.86 42690.50 88888.00 2023-07-15 01:00:34.000 196 21630.74 350.83 42690.48 88888.00 2023-07-15 01:00:35.000 196 21630.75 350.81 42690.50 47845.70 2023-07-15 01:00:36.000 196 21630.73 350.77 42690.51 88888.00 2023-07-15 01:00:37.000 196 21630.72 350.72 42690.52 88888.00 2023-07-15 01:00:38.000 196 21630.79 350.68 42690.54 88888.00 2023-07-15 01:00:39.000 196 21630.82 350.65 42690.54 88888.00 2023-07-15 01:00:40.000 196 21630.78 350.62 42690.53 47845.78 2023-07-15 01:00:41.000 196 21630.76 350.61 42690.55 88888.00 2023-07-15 01:00:42.000 196 21630.76 350.59 42690.57 88888.00 2023-07-15 01:00:43.000 196 21630.74 350.58 42690.55 88888.00 2023-07-15 01:00:44.000 196 21630.74 350.60 42690.52 88888.00 2023-07-15 01:00:45.000 196 21630.76 350.61 42690.50 47845.61 2023-07-15 01:00:46.000 196 21630.74 350.61 42690.47 88888.00 2023-07-15 01:00:47.000 196 21630.73 350.60 42690.44 88888.00 2023-07-15 01:00:48.000 196 21630.78 350.61 42690.43 88888.00 2023-07-15 01:00:49.000 196 21630.81 350.61 42690.39 88888.00 2023-07-15 01:00:50.000 196 21630.78 350.57 42690.35 47845.64 2023-07-15 01:00:51.000 196 21630.76 350.53 42690.32 88888.00 2023-07-15 01:00:52.000 196 21630.79 350.56 42690.36 88888.00 2023-07-15 01:00:53.000 196 21630.83 350.59 42690.41 88888.00 2023-07-15 01:00:54.000 196 21630.88 350.58 42690.42 88888.00 2023-07-15 01:00:55.000 196 21630.91 350.55 42690.40 47845.66 2023-07-15 01:00:56.000 196 21630.91 350.51 42690.39 88888.00 2023-07-15 01:00:57.000 196 21630.90 350.49 42690.39 88888.00 2023-07-15 01:00:58.000 196 21630.94 350.48 42690.39 88888.00 2023-07-15 01:00:59.000 196 21630.97 350.47 42690.39 88888.00 2023-07-15 01:01:00.000 196 21630.95 350.50 42690.40 47845.60 2023-07-15 01:01:01.000 196 21630.96 350.53 42690.41 88888.00 2023-07-15 01:01:02.000 196 21631.02 350.51 42690.41 88888.00 2023-07-15 01:01:03.000 196 21631.06 350.45 42690.41 88888.00 2023-07-15 01:01:04.000 196 21631.05 350.40 42690.38 88888.00 2023-07-15 01:01:05.000 196 21631.03 350.38 42690.32 47845.57 2023-07-15 01:01:06.000 196 21631.06 350.35 42690.29 88888.00 2023-07-15 01:01:07.000 196 21631.10 350.34 42690.29 88888.00 2023-07-15 01:01:08.000 196 21631.10 350.32 42690.30 88888.00 2023-07-15 01:01:09.000 196 21631.07 350.31 42690.30 88888.00 2023-07-15 01:01:10.000 196 21631.08 350.33 42690.29 47845.65 2023-07-15 01:01:11.000 196 21631.15 350.35 42690.31 88888.00 2023-07-15 01:01:12.000 196 21631.16 350.30 42690.28 88888.00 2023-07-15 01:01:13.000 196 21631.14 350.27 42690.22 88888.00 2023-07-15 01:01:14.000 196 21631.17 350.30 42690.21 88888.00 2023-07-15 01:01:15.000 196 21631.18 350.29 42690.26 47845.56 2023-07-15 01:01:16.000 196 21631.15 350.25 42690.28 88888.00 2023-07-15 01:01:17.000 196 21631.11 350.23 42690.24 88888.00 2023-07-15 01:01:18.000 196 21631.13 350.24 42690.18 88888.00 2023-07-15 01:01:19.000 196 21631.21 350.25 42690.18 88888.00 2023-07-15 01:01:20.000 196 21631.26 350.28 42690.21 47845.49 2023-07-15 01:01:21.000 196 21631.24 350.30 42690.20 88888.00 2023-07-15 01:01:22.000 196 21631.25 350.28 42690.15 88888.00 2023-07-15 01:01:23.000 196 21631.28 350.23 42690.12 88888.00 2023-07-15 01:01:24.000 196 21631.26 350.18 42690.10 88888.00 2023-07-15 01:01:25.000 196 21631.21 350.12 42690.09 47845.50 2023-07-15 01:01:26.000 196 21631.23 350.08 42690.09 88888.00 2023-07-15 01:01:27.000 196 21631.33 350.11 42690.09 88888.00 2023-07-15 01:01:28.000 196 21631.40 350.16 42690.08 88888.00 2023-07-15 01:01:29.000 196 21631.37 350.17 42690.06 88888.00 2023-07-15 01:01:30.000 196 21631.28 350.15 42690.04 47845.55 2023-07-15 01:01:31.000 196 21631.26 350.14 42690.04 88888.00 2023-07-15 01:01:32.000 196 21631.31 350.13 42690.08 88888.00 2023-07-15 01:01:33.000 196 21631.35 350.11 42690.12 88888.00 2023-07-15 01:01:34.000 196 21631.39 350.10 42690.11 88888.00 2023-07-15 01:01:35.000 196 21631.44 350.09 42690.06 99999.00 2023-07-15 01:01:36.000 196 21631.46 350.09 42690.02 99999.00 2023-07-15 01:01:37.000 196 21631.43 350.09 42689.98 99999.00 2023-07-15 01:01:38.000 196 21631.42 350.09 42690.00 99999.00 2023-07-15 01:01:39.000 196 21631.44 350.08 42690.02 99999.00 2023-07-15 01:01:40.000 196 21631.48 350.07 42690.00 47845.51 2023-07-15 01:01:41.000 196 21631.48 350.04 42689.94 88888.00 2023-07-15 01:01:42.000 196 21631.48 350.00 42689.93 88888.00 2023-07-15 01:01:43.000 196 21631.49 349.95 42689.94 88888.00 2023-07-15 01:01:44.000 196 21631.52 349.98 42689.95 88888.00 2023-07-15 01:01:45.000 196 21631.53 350.02 42689.98 47845.41 2023-07-15 01:01:46.000 196 21631.48 350.00 42689.99 88888.00 2023-07-15 01:01:47.000 196 21631.44 349.94 42689.95 88888.00 2023-07-15 01:01:48.000 196 21631.44 349.90 42689.91 88888.00 2023-07-15 01:01:49.000 196 21631.49 349.87 42689.90 88888.00 2023-07-15 01:01:50.000 196 21631.52 349.87 42689.91 47845.39 2023-07-15 01:01:51.000 196 21631.54 349.92 42689.89 88888.00 2023-07-15 01:01:52.000 196 21631.55 349.94 42689.82 88888.00 2023-07-15 01:01:53.000 196 21631.56 349.88 42689.79 88888.00 2023-07-15 01:01:54.000 196 21631.57 349.83 42689.82 88888.00 2023-07-15 01:01:55.000 196 21631.58 349.81 42689.82 47845.38 2023-07-15 01:01:56.000 196 21631.59 349.79 42689.79 88888.00 2023-07-15 01:01:57.000 196 21631.58 349.75 42689.74 88888.00 2023-07-15 01:01:58.000 196 21631.60 349.73 42689.72 88888.00 2023-07-15 01:01:59.000 196 21631.65 349.74 42689.74 88888.00 2023-07-15 01:02:00.000 196 21631.69 349.75 42689.79 47845.41 2023-07-15 01:02:01.000 196 21631.73 349.73 42689.79 88888.00 2023-07-15 01:02:02.000 196 21631.73 349.68 42689.74 88888.00 2023-07-15 01:02:03.000 196 21631.68 349.65 42689.69 88888.00 2023-07-15 01:02:04.000 196 21631.66 349.65 42689.68 88888.00 2023-07-15 01:02:05.000 196 21631.68 349.67 42689.66 47845.30 2023-07-15 01:02:06.000 196 21631.67 349.69 42689.63 88888.00 2023-07-15 01:02:07.000 196 21631.65 349.69 42689.63 88888.00 2023-07-15 01:02:08.000 196 21631.65 349.67 42689.65 88888.00 2023-07-15 01:02:09.000 196 21631.65 349.64 42689.65 88888.00 2023-07-15 01:02:10.000 196 21631.61 349.65 42689.62 47845.28 2023-07-15 01:02:11.000 196 21631.56 349.67 42689.59 88888.00 2023-07-15 01:02:12.000 196 21631.54 349.64 42689.56 88888.00 2023-07-15 01:02:13.000 196 21631.55 349.61 42689.55 88888.00 2023-07-15 01:02:14.000 196 21631.54 349.61 42689.55 88888.00 2023-07-15 01:02:15.000 196 21631.53 349.62 42689.55 47845.22 2023-07-15 01:02:16.000 196 21631.55 349.60 42689.56 88888.00 2023-07-15 01:02:17.000 196 21631.58 349.56 42689.60 88888.00 2023-07-15 01:02:18.000 196 21631.61 349.55 42689.64 88888.00 2023-07-15 01:02:19.000 196 21631.57 349.53 42689.63 88888.00 2023-07-15 01:02:20.000 196 21631.46 349.51 42689.61 47845.22 2023-07-15 01:02:21.000 196 21631.41 349.51 42689.61 88888.00 2023-07-15 01:02:22.000 196 21631.48 349.52 42689.61 88888.00 2023-07-15 01:02:23.000 196 21631.54 349.53 42689.57 88888.00 2023-07-15 01:02:24.000 196 21631.53 349.53 42689.54 88888.00 2023-07-15 01:02:25.000 196 21631.52 349.55 42689.54 47845.21 2023-07-15 01:02:26.000 196 21631.53 349.57 42689.54 88888.00 2023-07-15 01:02:27.000 196 21631.50 349.58 42689.52 88888.00 2023-07-15 01:02:28.000 196 21631.45 349.57 42689.50 88888.00 2023-07-15 01:02:29.000 196 21631.44 349.55 42689.52 88888.00 2023-07-15 01:02:30.000 196 21631.43 349.51 42689.54 47845.18 2023-07-15 01:02:31.000 196 21631.41 349.46 42689.57 88888.00 2023-07-15 01:02:32.000 196 21631.41 349.41 42689.61 88888.00 2023-07-15 01:02:33.000 196 21631.42 349.38 42689.61 88888.00 2023-07-15 01:02:34.000 196 21631.44 349.40 42689.59 88888.00 2023-07-15 01:02:35.000 196 21631.46 349.39 42689.54 47845.09 2023-07-15 01:02:36.000 196 21631.46 349.31 42689.52 88888.00 2023-07-15 01:02:37.000 196 21631.46 349.27 42689.55 88888.00 2023-07-15 01:02:38.000 196 21631.45 349.31 42689.59 88888.00 2023-07-15 01:02:39.000 196 21631.45 349.35 42689.59 88888.00 2023-07-15 01:02:40.000 196 21631.48 349.33 42689.57 47845.10 2023-07-15 01:02:41.000 196 21631.49 349.31 42689.54 88888.00 2023-07-15 01:02:42.000 196 21631.47 349.33 42689.54 88888.00 2023-07-15 01:02:43.000 196 21631.45 349.34 42689.55 88888.00 2023-07-15 01:02:44.000 196 21631.43 349.29 42689.51 88888.00 2023-07-15 01:02:45.000 196 21631.45 349.26 42689.51 47845.15 2023-07-15 01:02:46.000 196 21631.51 349.27 42689.55 88888.00 2023-07-15 01:02:47.000 196 21631.52 349.24 42689.52 88888.00 2023-07-15 01:02:48.000 196 21631.46 349.19 42689.49 88888.00 2023-07-15 01:02:49.000 196 21631.43 349.19 42689.52 88888.00 2023-07-15 01:02:50.000 196 21631.46 349.20 42689.54 47845.02 2023-07-15 01:02:51.000 196 21631.50 349.19 42689.51 88888.00 2023-07-15 01:02:52.000 196 21631.53 349.18 42689.46 88888.00 2023-07-15 01:02:53.000 196 21631.53 349.17 42689.43 88888.00 2023-07-15 01:02:54.000 196 21631.56 349.14 42689.44 88888.00 2023-07-15 01:02:55.000 196 21631.61 349.15 42689.48 47844.90 2023-07-15 01:02:56.000 196 21631.59 349.19 42689.46 88888.00 2023-07-15 01:02:57.000 196 21631.54 349.16 42689.42 88888.00 2023-07-15 01:02:58.000 196 21631.54 349.08 42689.40 88888.00 2023-07-15 01:02:59.000 196 21631.56 349.04 42689.39 88888.00 2023-07-15 01:03:00.000 196 21631.55 349.03 42689.43 47844.91 2023-07-15 01:03:01.000 196 21631.55 349.00 42689.47 88888.00 2023-07-15 01:03:02.000 196 21631.56 348.97 42689.50 88888.00 2023-07-15 01:03:03.000 196 21631.56 348.96 42689.50 88888.00 2023-07-15 01:03:04.000 196 21631.52 348.98 42689.50 88888.00 2023-07-15 01:03:05.000 196 21631.45 349.03 42689.46 47844.92 2023-07-15 01:03:06.000 196 21631.45 349.09 42689.43 88888.00 2023-07-15 01:03:07.000 196 21631.52 349.10 42689.41 88888.00 2023-07-15 01:03:08.000 196 21631.57 349.06 42689.41 88888.00 2023-07-15 01:03:09.000 196 21631.53 349.00 42689.46 88888.00 2023-07-15 01:03:10.000 196 21631.47 348.97 42689.51 47844.93 2023-07-15 01:03:11.000 196 21631.42 348.94 42689.50 88888.00 2023-07-15 01:03:12.000 196 21631.40 348.92 42689.48 88888.00 2023-07-15 01:03:13.000 196 21631.38 348.90 42689.45 88888.00 2023-07-15 01:03:14.000 196 21631.36 348.89 42689.45 88888.00 2023-07-15 01:03:15.000 196 21631.36 348.91 42689.50 47845.02 2023-07-15 01:03:16.000 196 21631.38 348.92 42689.53 88888.00 2023-07-15 01:03:17.000 196 21631.38 348.90 42689.52 88888.00 2023-07-15 01:03:18.000 196 21631.37 348.88 42689.49 88888.00 2023-07-15 01:03:19.000 196 21631.35 348.86 42689.45 88888.00 2023-07-15 01:03:20.000 196 21631.35 348.83 42689.44 47844.82 2023-07-15 01:03:21.000 196 21631.35 348.76 42689.41 88888.00 2023-07-15 01:03:22.000 196 21631.35 348.69 42689.38 88888.00 2023-07-15 01:03:23.000 196 21631.38 348.68 42689.38 88888.00 2023-07-15 01:03:24.000 196 21631.40 348.70 42689.41 88888.00 2023-07-15 01:03:25.000 196 21631.38 348.72 42689.44 47844.95 2023-07-15 01:03:26.000 196 21631.37 348.72 42689.46 88888.00 2023-07-15 01:03:27.000 196 21631.38 348.69 42689.46 88888.00 2023-07-15 01:03:28.000 196 21631.40 348.68 42689.50 88888.00 2023-07-15 01:03:29.000 196 21631.40 348.72 42689.54 88888.00 2023-07-15 01:03:30.000 196 21631.41 348.76 42689.51 47844.82 2023-07-15 01:03:31.000 196 21631.45 348.74 42689.41 88888.00 2023-07-15 01:03:32.000 196 21631.47 348.70 42689.36 88888.00 2023-07-15 01:03:33.000 196 21631.47 348.66 42689.43 88888.00 2023-07-15 01:03:34.000 196 21631.47 348.63 42689.48 88888.00 2023-07-15 01:03:35.000 196 21631.42 348.60 42689.44 47844.84 2023-07-15 01:03:36.000 196 21631.39 348.56 42689.37 88888.00 2023-07-15 01:03:37.000 196 21631.42 348.51 42689.33 88888.00 2023-07-15 01:03:38.000 196 21631.46 348.48 42689.28 88888.00 2023-07-15 01:03:39.000 196 21631.47 348.47 42689.27 88888.00 2023-07-15 01:03:40.000 196 21631.50 348.46 42689.32 47844.88 2023-07-15 01:03:41.000 196 21631.52 348.43 42689.34 88888.00 2023-07-15 01:03:42.000 196 21631.51 348.39 42689.33 88888.00 2023-07-15 01:03:43.000 196 21631.49 348.40 42689.32 88888.00 2023-07-15 01:03:44.000 196 21631.50 348.45 42689.31 88888.00 2023-07-15 01:03:45.000 196 21631.49 348.46 42689.30 47844.74 2023-07-15 01:03:46.000 196 21631.43 348.38 42689.31 88888.00 2023-07-15 01:03:47.000 196 21631.37 348.28 42689.34 88888.00 2023-07-15 01:03:48.000 196 21631.35 348.22 42689.35 88888.00 2023-07-15 01:03:49.000 196 21631.34 348.21 42689.34 88888.00 2023-07-15 01:03:50.000 196 21631.30 348.25 42689.30 47844.78 2023-07-15 01:03:51.000 196 21631.23 348.29 42689.24 88888.00 2023-07-15 01:03:52.000 196 21631.19 348.28 42689.22 88888.00 2023-07-15 01:03:53.000 196 21631.19 348.24 42689.23 88888.00 2023-07-15 01:03:54.000 196 21631.22 348.20 42689.24 88888.00 2023-07-15 01:03:55.000 196 21631.25 348.18 42689.22 47844.64 2023-07-15 01:03:56.000 196 21631.24 348.13 42689.21 88888.00 2023-07-15 01:03:57.000 196 21631.19 348.07 42689.23 88888.00 2023-07-15 01:03:58.000 196 21631.17 348.05 42689.28 88888.00 2023-07-15 01:03:59.000 196 21631.21 348.08 42689.34 88888.00 2023-07-15 01:04:00.000 196 21631.26 348.09 42689.36 47844.69 2023-07-15 01:04:01.000 196 21631.24 348.06 42689.34 88888.00 2023-07-15 01:04:02.000 196 21631.17 348.05 42689.34 88888.00 2023-07-15 01:04:03.000 196 21631.09 348.10 42689.34 88888.00 2023-07-15 01:04:04.000 196 21631.08 348.14 42689.31 88888.00 2023-07-15 01:04:05.000 196 21631.13 348.12 42689.27 47844.68 2023-07-15 01:04:06.000 196 21631.17 348.09 42689.27 88888.00 2023-07-15 01:04:07.000 196 21631.16 348.12 42689.31 88888.00 2023-07-15 01:04:08.000 196 21631.12 348.13 42689.33 88888.00 2023-07-15 01:04:09.000 196 21631.08 348.14 42689.31 88888.00 2023-07-15 01:04:10.000 196 21631.05 348.19 42689.32 47844.68 2023-07-15 01:04:11.000 196 21631.03 348.21 42689.32 88888.00 2023-07-15 01:04:12.000 196 21631.03 348.15 42689.29 88888.00 2023-07-15 01:04:13.000 196 21631.05 348.07 42689.29 88888.00 2023-07-15 01:04:14.000 196 21631.06 348.05 42689.29 88888.00 2023-07-15 01:04:15.000 196 21631.06 348.10 42689.29 99999.00 2023-07-15 01:04:16.000 196 21631.03 348.14 42689.29 99999.00 2023-07-15 01:04:17.000 196 21630.95 348.15 42689.27 99999.00 2023-07-15 01:04:18.000 196 21630.87 348.14 42689.27 99999.00 2023-07-15 01:04:19.000 196 21630.83 348.13 42689.29 99999.00 2023-07-15 01:04:20.000 196 21630.81 348.11 42689.29 47844.63 2023-07-15 01:04:21.000 196 21630.81 348.09 42689.27 88888.00 2023-07-15 01:04:22.000 196 21630.85 348.04 42689.29 88888.00 2023-07-15 01:04:23.000 196 21630.89 347.96 42689.29 88888.00 2023-07-15 01:04:24.000 196 21630.90 347.92 42689.28 88888.00 2023-07-15 01:04:25.000 196 21630.92 347.95 42689.31 47844.60 2023-07-15 01:04:26.000 196 21630.96 347.97 42689.35 88888.00 2023-07-15 01:04:27.000 196 21630.94 347.97 42689.38 88888.00 2023-07-15 01:04:28.000 196 21630.85 347.97 42689.40 88888.00 2023-07-15 01:04:29.000 196 21630.83 348.00 42689.40 88888.00 2023-07-15 01:04:30.000 196 21630.90 348.02 42689.38 47844.59 2023-07-15 01:04:31.000 196 21630.94 348.00 42689.36 88888.00 2023-07-15 01:04:32.000 196 21630.92 347.98 42689.36 88888.00 2023-07-15 01:04:33.000 196 21630.91 347.97 42689.38 88888.00 2023-07-15 01:04:34.000 196 21630.91 347.94 42689.37 88888.00 2023-07-15 01:04:35.000 196 21630.89 347.94 42689.34 47844.58 2023-07-15 01:04:36.000 196 21630.87 347.96 42689.32 88888.00 2023-07-15 01:04:37.000 196 21630.92 347.98 42689.33 88888.00 2023-07-15 01:04:38.000 196 21630.96 347.97 42689.35 88888.00 2023-07-15 01:04:39.000 196 21630.93 347.93 42689.35 88888.00 2023-07-15 01:04:40.000 196 21630.91 347.90 42689.39 47844.65 2023-07-15 01:04:41.000 196 21630.92 347.88 42689.44 88888.00 2023-07-15 01:04:42.000 196 21630.90 347.87 42689.45 88888.00 2023-07-15 01:04:43.000 196 21630.89 347.87 42689.44 88888.00 2023-07-15 01:04:44.000 196 21630.87 347.90 42689.42 88888.00 2023-07-15 01:04:45.000 196 21630.86 347.94 42689.40 47844.54 2023-07-15 01:04:46.000 196 21630.86 347.98 42689.39 88888.00 2023-07-15 01:04:47.000 196 21630.85 347.98 42689.39 88888.00 2023-07-15 01:04:48.000 196 21630.85 347.98 42689.41 88888.00 2023-07-15 01:04:49.000 196 21630.88 347.99 42689.45 88888.00 2023-07-15 01:04:50.000 196 21630.91 347.97 42689.48 47844.67 2023-07-15 01:04:51.000 196 21630.92 347.94 42689.50 88888.00 2023-07-15 01:04:52.000 196 21630.90 347.91 42689.47 88888.00 2023-07-15 01:04:53.000 196 21630.88 347.92 42689.43 88888.00 2023-07-15 01:04:54.000 196 21630.90 347.96 42689.43 88888.00 2023-07-15 01:04:55.000 196 21630.90 347.99 42689.46 47844.59 2023-07-15 01:04:56.000 196 21630.85 347.97 42689.43 88888.00 2023-07-15 01:04:57.000 196 21630.83 347.95 42689.39 88888.00 2023-07-15 01:04:58.000 196 21630.88 347.91 42689.38 88888.00 2023-07-15 01:04:59.000 196 21630.94 347.82 42689.38 88888.00 2023-07-15 01:05:00.000 196 21630.97 347.74 42689.39 47844.64 2023-07-15 01:05:01.000 196 21630.94 347.74 42689.38 88888.00 2023-07-15 01:05:02.000 196 21630.94 347.80 42689.37 88888.00 2023-07-15 01:05:03.000 196 21630.93 347.82 42689.36 88888.00 2023-07-15 01:05:04.000 196 21630.88 347.80 42689.33 88888.00 2023-07-15 01:05:05.000 196 21630.86 347.78 42689.29 47844.64 2023-07-15 01:05:06.000 196 21630.87 347.83 42689.28 88888.00 2023-07-15 01:05:07.000 196 21630.88 347.86 42689.31 88888.00 2023-07-15 01:05:08.000 196 21630.88 347.80 42689.36 88888.00 2023-07-15 01:05:09.000 196 21630.83 347.71 42689.38 88888.00 2023-07-15 01:05:10.000 196 21630.77 347.69 42689.35 47844.58 2023-07-15 01:05:11.000 196 21630.77 347.71 42689.31 88888.00 2023-07-15 01:05:12.000 196 21630.83 347.72 42689.34 88888.00 2023-07-15 01:05:13.000 196 21630.89 347.71 42689.38 88888.00 2023-07-15 01:05:14.000 196 21630.92 347.68 42689.37 88888.00 2023-07-15 01:05:15.000 196 21630.92 347.65 42689.32 47844.69 2023-07-15 01:05:16.000 196 21630.90 347.64 42689.29 88888.00 2023-07-15 01:05:17.000 196 21630.86 347.69 42689.30 88888.00 2023-07-15 01:05:18.000 196 21630.80 347.75 42689.33 88888.00 2023-07-15 01:05:19.000 196 21630.76 347.76 42689.33 88888.00 2023-07-15 01:05:20.000 196 21630.76 347.73 42689.29 47844.44 2023-07-15 01:05:21.000 196 21630.75 347.69 42689.24 88888.00 2023-07-15 01:05:22.000 196 21630.74 347.67 42689.26 88888.00 2023-07-15 01:05:23.000 196 21630.72 347.69 42689.30 88888.00 2023-07-15 01:05:24.000 196 21630.69 347.70 42689.35 88888.00 2023-07-15 01:05:25.000 196 21630.67 347.67 42689.40 47844.44 2023-07-15 01:05:26.000 196 21630.69 347.64 42689.39 88888.00 2023-07-15 01:05:27.000 196 21630.73 347.62 42689.35 88888.00 2023-07-15 01:05:28.000 196 21630.74 347.64 42689.35 88888.00 2023-07-15 01:05:29.000 196 21630.71 347.67 42689.35 88888.00 2023-07-15 01:05:30.000 196 21630.67 347.70 42689.32 47844.51 2023-07-15 01:05:31.000 196 21630.65 347.71 42689.31 88888.00 2023-07-15 01:05:32.000 196 21630.68 347.71 42689.33 88888.00 2023-07-15 01:05:33.000 196 21630.72 347.70 42689.37 88888.00 2023-07-15 01:05:34.000 196 21630.74 347.71 42689.39 88888.00 2023-07-15 01:05:35.000 196 21630.74 347.71 42689.36 47844.43 2023-07-15 01:05:36.000 196 21630.70 347.66 42689.30 88888.00 2023-07-15 01:05:37.000 196 21630.63 347.62 42689.28 88888.00 2023-07-15 01:05:38.000 196 21630.56 347.61 42689.29 88888.00 2023-07-15 01:05:39.000 196 21630.52 347.60 42689.26 88888.00 2023-07-15 01:05:40.000 196 21630.54 347.60 42689.21 47844.34 2023-07-15 01:05:41.000 196 21630.63 347.61 42689.24 88888.00 2023-07-15 01:05:42.000 196 21630.68 347.59 42689.32 88888.00 2023-07-15 01:05:43.000 196 21630.65 347.53 42689.31 88888.00 2023-07-15 01:05:44.000 196 21630.58 347.51 42689.24 88888.00 2023-07-15 01:05:45.000 196 21630.55 347.57 42689.20 99999.00 2023-07-15 01:05:46.000 196 21630.56 347.62 42689.22 99999.00 2023-07-15 01:05:47.000 196 21630.57 347.62 42689.23 99999.00 2023-07-15 01:05:48.000 196 21630.53 347.61 42689.23 99999.00 2023-07-15 01:05:49.000 196 21630.49 347.61 42689.27 99999.00 2023-07-15 01:05:50.000 196 21630.50 347.60 42689.33 47844.36 2023-07-15 01:05:51.000 196 21630.52 347.60 42689.36 88888.00 2023-07-15 01:05:52.000 196 21630.53 347.56 42689.35 88888.00 2023-07-15 01:05:53.000 196 21630.48 347.48 42689.34 88888.00 2023-07-15 01:05:54.000 196 21630.39 347.43 42689.31 88888.00 2023-07-15 01:05:55.000 196 21630.35 347.46 42689.29 47844.35 2023-07-15 01:05:56.000 196 21630.38 347.49 42689.32 88888.00 2023-07-15 01:05:57.000 196 21630.42 347.49 42689.36 88888.00 2023-07-15 01:05:58.000 196 21630.40 347.52 42689.35 88888.00 2023-07-15 01:05:59.000 196 21630.33 347.56 42689.32 88888.00 2023-07-15 01:06:00.000 196 21630.30 347.58 42689.33 47844.33 2023-07-15 01:06:01.000 196 21630.35 347.58 42689.35 88888.00 2023-07-15 01:06:02.000 196 21630.42 347.59 42689.37 88888.00 2023-07-15 01:06:03.000 196 21630.44 347.59 42689.41 88888.00 2023-07-15 01:06:04.000 196 21630.42 347.57 42689.44 88888.00 2023-07-15 01:06:05.000 196 21630.43 347.56 42689.43 47844.35 2023-07-15 01:06:06.000 196 21630.48 347.57 42689.44 88888.00 2023-07-15 01:06:07.000 196 21630.50 347.54 42689.45 88888.00 2023-07-15 01:06:08.000 196 21630.44 347.50 42689.43 88888.00 2023-07-15 01:06:09.000 196 21630.43 347.51 42689.41 88888.00 2023-07-15 01:06:10.000 196 21630.51 347.54 42689.41 47844.41 2023-07-15 01:06:11.000 196 21630.55 347.52 42689.39 88888.00 2023-07-15 01:06:12.000 196 21630.50 347.51 42689.38 88888.00 2023-07-15 01:06:13.000 196 21630.45 347.51 42689.41 88888.00 2023-07-15 01:06:14.000 196 21630.43 347.52 42689.44 88888.00 2023-07-15 01:06:15.000 196 21630.42 347.53 42689.44 47844.28 2023-07-15 01:06:16.000 196 21630.45 347.54 42689.41 88888.00 2023-07-15 01:06:17.000 196 21630.51 347.53 42689.41 88888.00 2023-07-15 01:06:18.000 196 21630.52 347.47 42689.39 88888.00 2023-07-15 01:06:19.000 196 21630.46 347.40 42689.36 88888.00 2023-07-15 01:06:20.000 196 21630.42 347.37 42689.35 47844.46 2023-07-15 01:06:21.000 196 21630.45 347.39 42689.39 88888.00 2023-07-15 01:06:22.000 196 21630.49 347.40 42689.42 88888.00 2023-07-15 01:06:23.000 196 21630.45 347.38 42689.43 88888.00 2023-07-15 01:06:24.000 196 21630.38 347.36 42689.40 88888.00 2023-07-15 01:06:25.000 196 21630.35 347.36 42689.38 47844.35 2023-07-15 01:06:26.000 196 21630.34 347.38 42689.34 88888.00 2023-07-15 01:06:27.000 196 21630.32 347.40 42689.32 88888.00 2023-07-15 01:06:28.000 196 21630.30 347.39 42689.33 88888.00 2023-07-15 01:06:29.000 196 21630.28 347.34 42689.34 88888.00 2023-07-15 01:06:30.000 196 21630.27 347.29 42689.36 47844.27 2023-07-15 01:06:31.000 196 21630.24 347.27 42689.36 88888.00 2023-07-15 01:06:32.000 196 21630.19 347.27 42689.36 88888.00 2023-07-15 01:06:33.000 196 21630.15 347.26 42689.34 88888.00 2023-07-15 01:06:34.000 196 21630.14 347.25 42689.33 88888.00 2023-07-15 01:06:35.000 196 21630.17 347.25 42689.33 47844.17 2023-07-15 01:06:36.000 196 21630.22 347.25 42689.29 88888.00 2023-07-15 01:06:37.000 196 21630.22 347.23 42689.23 88888.00 2023-07-15 01:06:38.000 196 21630.17 347.21 42689.18 88888.00 2023-07-15 01:06:39.000 196 21630.10 347.21 42689.15 88888.00 2023-07-15 01:06:40.000 196 21630.08 347.19 42689.19 47844.24 2023-07-15 01:06:41.000 196 21630.12 347.18 42689.29 88888.00 2023-07-15 01:06:42.000 196 21630.16 347.21 42689.33 88888.00 2023-07-15 01:06:43.000 196 21630.16 347.23 42689.28 88888.00 2023-07-15 01:06:44.000 196 21630.13 347.23 42689.23 88888.00 2023-07-15 01:06:45.000 196 21630.11 347.23 42689.24 47844.11 2023-07-15 01:06:46.000 196 21630.06 347.21 42689.24 88888.00 2023-07-15 01:06:47.000 196 21629.98 347.18 42689.21 88888.00 2023-07-15 01:06:48.000 196 21629.93 347.16 42689.22 88888.00 2023-07-15 01:06:49.000 196 21629.92 347.13 42689.27 88888.00 2023-07-15 01:06:50.000 196 21629.96 347.10 42689.29 99999.00 2023-07-15 01:06:51.000 196 21629.99 347.08 42689.29 99999.00 2023-07-15 01:06:52.000 196 21630.03 347.09 42689.30 99999.00 2023-07-15 01:06:53.000 196 21630.02 347.08 42689.30 99999.00 2023-07-15 01:06:54.000 196 21629.97 347.05 42689.28 99999.00 2023-07-15 01:06:55.000 196 21629.91 347.04 42689.23 47844.16 2023-07-15 01:06:56.000 196 21629.92 347.06 42689.19 88888.00 2023-07-15 01:06:57.000 196 21629.96 347.05 42689.17 88888.00 2023-07-15 01:06:58.000 196 21629.99 347.00 42689.15 88888.00 2023-07-15 01:06:59.000 196 21630.02 346.96 42689.12 88888.00 2023-07-15 01:07:00.000 196 21630.02 346.95 42689.12 47844.09 2023-07-15 01:07:01.000 196 21630.00 346.94 42689.14 88888.00 2023-07-15 01:07:02.000 196 21630.03 346.94 42689.13 88888.00 2023-07-15 01:07:03.000 196 21630.08 346.95 42689.13 88888.00 2023-07-15 01:07:04.000 196 21630.11 346.94 42689.13 88888.00 2023-07-15 01:07:05.000 196 21630.06 346.92 42689.11 47844.09 2023-07-15 01:07:06.000 196 21629.99 346.90 42689.08 88888.00 2023-07-15 01:07:07.000 196 21629.97 346.89 42689.09 88888.00 2023-07-15 01:07:08.000 196 21629.98 346.85 42689.10 88888.00 2023-07-15 01:07:09.000 196 21629.98 346.84 42689.10 88888.00 2023-07-15 01:07:10.000 196 21629.98 346.88 42689.14 47844.04 2023-07-15 01:07:11.000 196 21630.01 346.93 42689.22 88888.00 2023-07-15 01:07:12.000 196 21630.05 346.96 42689.23 88888.00 2023-07-15 01:07:13.000 196 21630.09 346.95 42689.21 88888.00 2023-07-15 01:07:14.000 196 21630.10 346.94 42689.19 88888.00 2023-07-15 01:07:15.000 196 21630.12 346.96 42689.21 47844.13 2023-07-15 01:07:16.000 196 21630.16 346.98 42689.20 88888.00 2023-07-15 01:07:17.000 196 21630.13 346.98 42689.16 88888.00 2023-07-15 01:07:18.000 196 21630.06 346.97 42689.16 88888.00 2023-07-15 01:07:19.000 196 21630.02 346.97 42689.19 88888.00 2023-07-15 01:07:20.000 196 21630.02 346.97 42689.18 47844.05 2023-07-15 01:07:21.000 196 21630.00 346.97 42689.15 88888.00 2023-07-15 01:07:22.000 196 21629.98 346.97 42689.12 88888.00 2023-07-15 01:07:23.000 196 21629.99 347.00 42689.14 88888.00 2023-07-15 01:07:24.000 196 21630.01 347.02 42689.19 88888.00 2023-07-15 01:07:25.000 196 21630.02 347.01 42689.23 47844.16 2023-07-15 01:07:26.000 196 21629.98 347.00 42689.22 88888.00 2023-07-15 01:07:27.000 196 21629.92 346.95 42689.17 88888.00 2023-07-15 01:07:28.000 196 21629.95 346.92 42689.16 88888.00 2023-07-15 01:07:29.000 196 21630.03 346.89 42689.16 88888.00 2023-07-15 01:07:30.000 196 21630.07 346.86 42689.13 47844.16 2023-07-15 01:07:31.000 196 21630.08 346.86 42689.15 88888.00 2023-07-15 01:07:32.000 196 21630.08 346.89 42689.21 88888.00 2023-07-15 01:07:33.000 196 21630.07 346.91 42689.24 88888.00 2023-07-15 01:07:34.000 196 21630.02 346.89 42689.24 88888.00 2023-07-15 01:07:35.000 196 21629.96 346.85 42689.22 47844.07 2023-07-15 01:07:36.000 196 21629.94 346.81 42689.21 88888.00 2023-07-15 01:07:37.000 196 21629.96 346.81 42689.24 88888.00 2023-07-15 01:07:38.000 196 21629.97 346.84 42689.27 88888.00 2023-07-15 01:07:39.000 196 21629.99 346.87 42689.26 88888.00 2023-07-15 01:07:40.000 196 21630.04 346.89 42689.23 47843.93 2023-07-15 01:07:41.000 196 21630.07 346.90 42689.22 88888.00 2023-07-15 01:07:42.000 196 21630.02 346.87 42689.23 88888.00 2023-07-15 01:07:43.000 196 21629.93 346.81 42689.21 88888.00 2023-07-15 01:07:44.000 196 21629.91 346.79 42689.18 88888.00 2023-07-15 01:07:45.000 196 21629.96 346.76 42689.15 47844.11 2023-07-15 01:07:46.000 196 21629.97 346.69 42689.11 88888.00 2023-07-15 01:07:47.000 196 21629.93 346.66 42689.11 88888.00 2023-07-15 01:07:48.000 196 21629.95 346.69 42689.16 88888.00 2023-07-15 01:07:49.000 196 21629.97 346.71 42689.21 88888.00 2023-07-15 01:07:50.000 196 21629.90 346.74 42689.19 47844.02 2023-07-15 01:07:51.000 196 21629.85 346.76 42689.14 88888.00 2023-07-15 01:07:52.000 196 21629.84 346.75 42689.11 88888.00 2023-07-15 01:07:53.000 196 21629.83 346.69 42689.11 88888.00 2023-07-15 01:07:54.000 196 21629.82 346.63 42689.13 88888.00 2023-07-15 01:07:55.000 196 21629.77 346.59 42689.13 47843.94 2023-07-15 01:07:56.000 196 21629.68 346.53 42689.14 88888.00 2023-07-15 01:07:57.000 196 21629.65 346.48 42689.16 88888.00 2023-07-15 01:07:58.000 196 21629.69 346.50 42689.18 88888.00 2023-07-15 01:07:59.000 196 21629.76 346.54 42689.19 88888.00 2023-07-15 01:08:00.000 196 21629.74 346.54 42689.18 47843.96 2023-07-15 01:08:01.000 196 21629.70 346.51 42689.19 88888.00 2023-07-15 01:08:02.000 196 21629.72 346.48 42689.19 88888.00 2023-07-15 01:08:03.000 196 21629.76 346.47 42689.17 88888.00 2023-07-15 01:08:04.000 196 21629.76 346.50 42689.18 88888.00 2023-07-15 01:08:05.000 196 21629.77 346.54 42689.24 47843.85 2023-07-15 01:08:06.000 196 21629.80 346.56 42689.27 88888.00 2023-07-15 01:08:07.000 196 21629.82 346.57 42689.25 88888.00 2023-07-15 01:08:08.000 196 21629.79 346.55 42689.20 88888.00 2023-07-15 01:08:09.000 196 21629.74 346.48 42689.12 88888.00 2023-07-15 01:08:10.000 196 21629.72 346.43 42689.07 47843.87 2023-07-15 01:08:11.000 196 21629.72 346.44 42689.10 88888.00 2023-07-15 01:08:12.000 196 21629.70 346.46 42689.16 88888.00 2023-07-15 01:08:13.000 196 21629.74 346.47 42689.21 88888.00 2023-07-15 01:08:14.000 196 21629.82 346.49 42689.25 88888.00 2023-07-15 01:08:15.000 196 21629.85 346.49 42689.27 47843.86 2023-07-15 01:08:16.000 196 21629.77 346.43 42689.26 88888.00 2023-07-15 01:08:17.000 196 21629.64 346.39 42689.22 88888.00 2023-07-15 01:08:18.000 196 21629.58 346.42 42689.19 88888.00 2023-07-15 01:08:19.000 196 21629.62 346.44 42689.18 88888.00 2023-07-15 01:08:20.000 196 21629.67 346.45 42689.19 47843.79 2023-07-15 01:08:21.000 196 21629.67 346.47 42689.23 88888.00 2023-07-15 01:08:22.000 196 21629.68 346.44 42689.27 88888.00 2023-07-15 01:08:23.000 196 21629.68 346.39 42689.28 88888.00 2023-07-15 01:08:24.000 196 21629.65 346.38 42689.27 88888.00 2023-07-15 01:08:25.000 196 21629.58 346.39 42689.26 99999.00 2023-07-15 01:08:26.000 196 21629.48 346.36 42689.22 99999.00 2023-07-15 01:08:27.000 196 21629.41 346.33 42689.20 99999.00 2023-07-15 01:08:28.000 196 21629.39 346.34 42689.21 99999.00 2023-07-15 01:08:29.000 196 21629.43 346.38 42689.21 99999.00 2023-07-15 01:08:30.000 196 21629.50 346.39 42689.17 47843.84 2023-07-15 01:08:31.000 196 21629.53 346.38 42689.14 88888.00 2023-07-15 01:08:32.000 196 21629.49 346.39 42689.14 88888.00 2023-07-15 01:08:33.000 196 21629.45 346.38 42689.18 88888.00 2023-07-15 01:08:34.000 196 21629.44 346.32 42689.24 88888.00 2023-07-15 01:08:35.000 196 21629.45 346.28 42689.24 47843.66 2023-07-15 01:08:36.000 196 21629.41 346.26 42689.18 88888.00 2023-07-15 01:08:37.000 196 21629.35 346.24 42689.14 88888.00 2023-07-15 01:08:38.000 196 21629.32 346.27 42689.14 88888.00 2023-07-15 01:08:39.000 196 21629.31 346.31 42689.14 88888.00 2023-07-15 01:08:40.000 196 21629.28 346.30 42689.16 47843.59 2023-07-15 01:08:41.000 196 21629.24 346.25 42689.20 88888.00 2023-07-15 01:08:42.000 196 21629.26 346.21 42689.21 88888.00 2023-07-15 01:08:43.000 196 21629.30 346.22 42689.20 88888.00 2023-07-15 01:08:44.000 196 21629.30 346.21 42689.20 88888.00 2023-07-15 01:08:45.000 196 21629.25 346.19 42689.19 47843.71 2023-07-15 01:08:46.000 196 21629.21 346.21 42689.19 88888.00 2023-07-15 01:08:47.000 196 21629.19 346.24 42689.20 88888.00 2023-07-15 01:08:48.000 196 21629.20 346.27 42689.17 88888.00 2023-07-15 01:08:49.000 196 21629.20 346.27 42689.13 88888.00 2023-07-15 01:08:50.000 196 21629.13 346.21 42689.10 47843.65 2023-07-15 01:08:51.000 196 21629.05 346.16 42689.08 88888.00 2023-07-15 01:08:52.000 196 21629.05 346.15 42689.05 88888.00 2023-07-15 01:08:53.000 196 21629.10 346.15 42689.04 88888.00 2023-07-15 01:08:54.000 196 21629.10 346.15 42689.06 88888.00 2023-07-15 01:08:55.000 196 21629.07 346.16 42689.11 47843.64 2023-07-15 01:08:56.000 196 21629.04 346.14 42689.14 88888.00 2023-07-15 01:08:57.000 196 21628.99 346.10 42689.11 88888.00 2023-07-15 01:08:58.000 196 21628.93 346.10 42689.05 88888.00 2023-07-15 01:08:59.000 196 21628.88 346.13 42689.03 88888.00 2023-07-15 01:09:00.000 196 21628.88 346.11 42689.04 47843.52 2023-07-15 01:09:01.000 196 21628.89 346.04 42689.07 88888.00 2023-07-15 01:09:02.000 196 21628.87 346.03 42689.11 88888.00 2023-07-15 01:09:03.000 196 21628.84 346.08 42689.15 88888.00 2023-07-15 01:09:04.000 196 21628.84 346.13 42689.17 88888.00 2023-07-15 01:09:05.000 196 21628.85 346.12 42689.16 47843.60 2023-07-15 01:09:06.000 196 21628.83 346.11 42689.15 88888.00 2023-07-15 01:09:07.000 196 21628.79 346.11 42689.14 88888.00 2023-07-15 01:09:08.000 196 21628.77 346.08 42689.12 88888.00 2023-07-15 01:09:09.000 196 21628.74 346.03 42689.11 88888.00 2023-07-15 01:09:10.000 196 21628.72 345.99 42689.12 47843.44 2023-07-15 01:09:11.000 196 21628.75 345.99 42689.14 88888.00 2023-07-15 01:09:12.000 196 21628.77 345.99 42689.14 88888.00 2023-07-15 01:09:13.000 196 21628.76 346.03 42689.14 88888.00 2023-07-15 01:09:14.000 196 21628.77 346.10 42689.18 88888.00 2023-07-15 01:09:15.000 196 21628.80 346.11 42689.19 47843.49 2023-07-15 01:09:16.000 196 21628.82 346.07 42689.19 88888.00 2023-07-15 01:09:17.000 196 21628.81 346.07 42689.19 88888.00 2023-07-15 01:09:18.000 196 21628.76 346.09 42689.19 88888.00 2023-07-15 01:09:19.000 196 21628.75 346.08 42689.21 88888.00 2023-07-15 01:09:20.000 196 21628.73 346.07 42689.26 47843.44 2023-07-15 01:09:21.000 196 21628.67 346.09 42689.26 88888.00 2023-07-15 01:09:22.000 196 21628.56 346.09 42689.23 88888.00 2023-07-15 01:09:23.000 196 21628.50 346.07 42689.25 88888.00 2023-07-15 01:09:24.000 196 21628.52 346.07 42689.28 88888.00 2023-07-15 01:09:25.000 196 21628.56 346.08 42689.28 47843.42 2023-07-15 01:09:26.000 196 21628.54 346.09 42689.25 88888.00 2023-07-15 01:09:27.000 196 21628.52 346.12 42689.24 88888.00 2023-07-15 01:09:28.000 196 21628.53 346.13 42689.27 88888.00 2023-07-15 01:09:29.000 196 21628.56 346.11 42689.29 88888.00 2023-07-15 01:09:30.000 196 21628.50 346.10 42689.29 47843.60 2023-07-15 01:09:31.000 196 21628.42 346.12 42689.30 88888.00 2023-07-15 01:09:32.000 196 21628.35 346.15 42689.32 88888.00 2023-07-15 01:09:33.000 196 21628.34 346.16 42689.31 88888.00 2023-07-15 01:09:34.000 196 21628.37 346.15 42689.29 88888.00 2023-07-15 01:09:35.000 196 21628.40 346.13 42689.28 47843.47 2023-07-15 01:09:36.000 196 21628.40 346.11 42689.31 88888.00 2023-07-15 01:09:37.000 196 21628.41 346.09 42689.34 88888.00 2023-07-15 01:09:38.000 196 21628.44 346.11 42689.38 88888.00 2023-07-15 01:09:39.000 196 21628.46 346.15 42689.43 88888.00 2023-07-15 01:09:40.000 196 21628.41 346.15 42689.43 47843.33 2023-07-15 01:09:41.000 196 21628.34 346.09 42689.41 88888.00 2023-07-15 01:09:42.000 196 21628.32 346.03 42689.41 88888.00 2023-07-15 01:09:43.000 196 21628.31 346.02 42689.44 88888.00 2023-07-15 01:09:44.000 196 21628.25 346.09 42689.46 88888.00 2023-07-15 01:09:45.000 196 21628.22 346.16 42689.44 47843.41 2023-07-15 01:09:46.000 196 21628.21 346.15 42689.43 88888.00 2023-07-15 01:09:47.000 196 21628.19 346.12 42689.41 88888.00 2023-07-15 01:09:48.000 196 21628.19 346.12 42689.41 88888.00 2023-07-15 01:09:49.000 196 21628.20 346.12 42689.40 88888.00 2023-07-15 01:09:50.000 196 21628.23 346.06 42689.39 47843.40 2023-07-15 01:09:51.000 196 21628.25 346.02 42689.41 88888.00 2023-07-15 01:09:52.000 196 21628.24 346.06 42689.44 88888.00 2023-07-15 01:09:53.000 196 21628.21 346.12 42689.43 88888.00 2023-07-15 01:09:54.000 196 21628.19 346.15 42689.40 88888.00 2023-07-15 01:09:55.000 196 21628.17 346.15 42689.41 47843.39 2023-07-15 01:09:56.000 196 21628.14 346.11 42689.45 88888.00 2023-07-15 01:09:57.000 196 21628.10 346.05 42689.43 88888.00 2023-07-15 01:09:58.000 196 21628.07 346.01 42689.36 88888.00 2023-07-15 01:09:59.000 196 21628.03 346.00 42689.32 88888.00 2023-07-15 01:10:00.000 196 21628.00 346.02 42689.34 47843.37 2023-07-15 01:10:01.000 196 21627.99 346.08 42689.40 88888.00 2023-07-15 01:10:02.000 196 21627.98 346.14 42689.45 88888.00 2023-07-15 01:10:03.000 196 21628.00 346.14 42689.45 88888.00 2023-07-15 01:10:04.000 196 21627.99 346.11 42689.41 88888.00 2023-07-15 01:10:05.000 196 21627.93 346.08 42689.35 47843.34 2023-07-15 01:10:06.000 196 21627.86 346.02 42689.32 88888.00 2023-07-15 01:10:07.000 196 21627.82 345.97 42689.34 88888.00 2023-07-15 01:10:08.000 196 21627.82 345.97 42689.37 88888.00 2023-07-15 01:10:09.000 196 21627.85 346.00 42689.37 88888.00 2023-07-15 01:10:10.000 196 21627.88 346.02 42689.39 47843.23 2023-07-15 01:10:11.000 196 21627.95 346.04 42689.44 88888.00 2023-07-15 01:10:12.000 196 21627.96 346.04 42689.46 88888.00 2023-07-15 01:10:13.000 196 21627.90 346.03 42689.41 88888.00 2023-07-15 01:10:14.000 196 21627.85 346.05 42689.38 88888.00 2023-07-15 01:10:15.000 196 21627.86 346.08 42689.36 47843.32 2023-07-15 01:10:16.000 196 21627.86 346.09 42689.34 88888.00 2023-07-15 01:10:17.000 196 21627.85 346.09 42689.37 88888.00 2023-07-15 01:10:18.000 196 21627.86 346.07 42689.41 88888.00 2023-07-15 01:10:19.000 196 21627.85 346.00 42689.43 88888.00 2023-07-15 01:10:20.000 196 21627.82 345.96 42689.43 47843.28 2023-07-15 01:10:21.000 196 21627.81 346.00 42689.41 88888.00 2023-07-15 01:10:22.000 196 21627.77 346.07 42689.36 88888.00 2023-07-15 01:10:23.000 196 21627.71 346.07 42689.37 88888.00 2023-07-15 01:10:24.000 196 21627.68 346.01 42689.41 88888.00 2023-07-15 01:10:25.000 196 21627.69 345.98 42689.43 47843.32 2023-07-15 01:10:26.000 196 21627.70 346.01 42689.43 88888.00 2023-07-15 01:10:27.000 196 21627.68 346.04 42689.46 88888.00 2023-07-15 01:10:28.000 196 21627.66 346.04 42689.51 88888.00 2023-07-15 01:10:29.000 196 21627.62 346.06 42689.51 88888.00 2023-07-15 01:10:30.000 196 21627.58 346.09 42689.50 47843.31 2023-07-15 01:10:31.000 196 21627.51 346.08 42689.50 88888.00 2023-07-15 01:10:32.000 196 21627.46 346.05 42689.50 88888.00 2023-07-15 01:10:33.000 196 21627.46 346.03 42689.46 88888.00 2023-07-15 01:10:34.000 196 21627.48 346.04 42689.47 88888.00 2023-07-15 01:10:35.000 196 21627.49 346.04 42689.52 47843.11 2023-07-15 01:10:36.000 196 21627.49 346.03 42689.54 88888.00 2023-07-15 01:10:37.000 196 21627.48 345.99 42689.50 88888.00 2023-07-15 01:10:38.000 196 21627.46 345.95 42689.46 88888.00 2023-07-15 01:10:39.000 196 21627.47 345.94 42689.50 88888.00 2023-07-15 01:10:40.000 196 21627.49 345.95 42689.55 47843.17 2023-07-15 01:10:41.000 196 21627.46 345.96 42689.54 88888.00 2023-07-15 01:10:42.000 196 21627.43 346.01 42689.52 88888.00 2023-07-15 01:10:43.000 196 21627.44 346.01 42689.54 88888.00 2023-07-15 01:10:44.000 196 21627.46 345.97 42689.57 88888.00 2023-07-15 01:10:45.000 196 21627.42 345.99 42689.59 47843.07 2023-07-15 01:10:46.000 196 21627.38 346.04 42689.62 88888.00 2023-07-15 01:10:47.000 196 21627.40 346.06 42689.65 88888.00 2023-07-15 01:10:48.000 196 21627.44 346.06 42689.62 88888.00 2023-07-15 01:10:49.000 196 21627.43 346.05 42689.56 88888.00 2023-07-15 01:10:50.000 196 21627.38 346.02 42689.53 47843.20 2023-07-15 01:10:51.000 196 21627.34 346.01 42689.55 88888.00 2023-07-15 01:10:52.000 196 21627.33 346.02 42689.61 88888.00 2023-07-15 01:10:53.000 196 21627.32 346.04 42689.66 88888.00 2023-07-15 01:10:54.000 196 21627.29 346.04 42689.66 88888.00 2023-07-15 01:10:55.000 196 21627.31 346.01 42689.61 47843.12 2023-07-15 01:10:56.000 196 21627.35 346.00 42689.54 88888.00 2023-07-15 01:10:57.000 196 21627.33 345.98 42689.50 88888.00 2023-07-15 01:10:58.000 196 21627.30 345.98 42689.50 88888.00 2023-07-15 01:10:59.000 196 21627.30 346.03 42689.53 88888.00 2023-07-15 01:11:00.000 196 21627.31 346.09 42689.55 47843.25 2023-07-15 01:11:01.000 196 21627.32 346.14 42689.55 88888.00 2023-07-15 01:11:02.000 196 21627.32 346.14 42689.54 88888.00 2023-07-15 01:11:03.000 196 21627.30 346.10 42689.57 88888.00 2023-07-15 01:11:04.000 196 21627.25 346.06 42689.64 88888.00 2023-07-15 01:11:05.000 196 21627.18 346.07 42689.65 99999.00 2023-07-15 01:11:06.000 196 21627.15 346.06 42689.62 99999.00 2023-07-15 01:11:07.000 196 21627.12 346.01 42689.60 99999.00 2023-07-15 01:11:08.000 196 21627.13 345.96 42689.57 99999.00 2023-07-15 01:11:09.000 196 21627.15 345.98 42689.59 99999.00 2023-07-15 01:11:10.000 196 21627.14 346.06 42689.62 47843.18 2023-07-15 01:11:11.000 196 21627.14 346.10 42689.64 88888.00 2023-07-15 01:11:12.000 196 21627.18 346.06 42689.64 88888.00 2023-07-15 01:11:13.000 196 21627.22 346.04 42689.62 88888.00 2023-07-15 01:11:14.000 196 21627.18 346.08 42689.62 88888.00 2023-07-15 01:11:15.000 196 21627.10 346.12 42689.63 47843.09 2023-07-15 01:11:16.000 196 21627.07 346.11 42689.65 88888.00 2023-07-15 01:11:17.000 196 21627.08 346.08 42689.64 88888.00 2023-07-15 01:11:18.000 196 21627.10 346.06 42689.64 88888.00 2023-07-15 01:11:19.000 196 21627.12 346.06 42689.68 88888.00 2023-07-15 01:11:20.000 196 21627.11 346.07 42689.68 47843.05 2023-07-15 01:11:21.000 196 21627.09 346.06 42689.63 88888.00 2023-07-15 01:11:22.000 196 21627.03 346.02 42689.62 88888.00 2023-07-15 01:11:23.000 196 21626.97 346.02 42689.69 88888.00 2023-07-15 01:11:24.000 196 21626.94 346.04 42689.75 88888.00 2023-07-15 01:11:25.000 196 21626.94 346.03 42689.74 47843.14 2023-07-15 01:11:26.000 196 21626.98 346.00 42689.72 88888.00 2023-07-15 01:11:27.000 196 21626.98 346.00 42689.70 88888.00 2023-07-15 01:11:28.000 196 21626.96 346.01 42689.67 88888.00 2023-07-15 01:11:29.000 196 21626.97 346.02 42689.67 88888.00 2023-07-15 01:11:30.000 196 21626.95 346.02 42689.67 47843.03 2023-07-15 01:11:31.000 196 21626.91 346.02 42689.62 88888.00 2023-07-15 01:11:32.000 196 21626.89 346.05 42689.58 88888.00 2023-07-15 01:11:33.000 196 21626.88 346.06 42689.57 88888.00 2023-07-15 01:11:34.000 196 21626.88 346.04 42689.56 88888.00 2023-07-15 01:11:35.000 196 21626.88 346.02 42689.56 47842.92 2023-07-15 01:11:36.000 196 21626.90 346.09 42689.57 88888.00 2023-07-15 01:11:37.000 196 21626.92 346.16 42689.59 88888.00 2023-07-15 01:11:38.000 196 21626.91 346.13 42689.59 88888.00 2023-07-15 01:11:39.000 196 21626.85 346.05 42689.57 88888.00 2023-07-15 01:11:40.000 196 21626.82 346.00 42689.57 47842.97 2023-07-15 01:11:41.000 196 21626.85 346.01 42689.57 88888.00 2023-07-15 01:11:42.000 196 21626.96 346.05 42689.60 88888.00 2023-07-15 01:11:43.000 196 21627.03 346.11 42689.62 88888.00 2023-07-15 01:11:44.000 196 21626.99 346.11 42689.62 88888.00 2023-07-15 01:11:45.000 196 21626.92 346.04 42689.64 47843.01 2023-07-15 01:11:46.000 196 21626.91 346.01 42689.66 88888.00 2023-07-15 01:11:47.000 196 21626.92 346.02 42689.63 88888.00 2023-07-15 01:11:48.000 196 21626.87 346.03 42689.60 88888.00 2023-07-15 01:11:49.000 196 21626.83 346.04 42689.59 88888.00 2023-07-15 01:11:50.000 196 21626.85 346.04 42689.60 47842.85 2023-07-15 01:11:51.000 196 21626.89 346.04 42689.64 88888.00 2023-07-15 01:11:52.000 196 21626.88 346.02 42689.67 88888.00 2023-07-15 01:11:53.000 196 21626.83 345.97 42689.67 88888.00 2023-07-15 01:11:54.000 196 21626.82 345.91 42689.64 88888.00 2023-07-15 01:11:55.000 196 21626.83 345.90 42689.60 47842.94 2023-07-15 01:11:56.000 196 21626.80 345.90 42689.56 88888.00 2023-07-15 01:11:57.000 196 21626.78 345.89 42689.54 88888.00 2023-07-15 01:11:58.000 196 21626.84 345.92 42689.54 88888.00 2023-07-15 01:11:59.000 196 21626.88 345.95 42689.57 88888.00 2023-07-15 01:12:00.000 196 21626.84 345.95 42689.58 47842.94 2023-07-15 01:12:01.000 196 21626.81 345.98 42689.57 88888.00 2023-07-15 01:12:02.000 196 21626.79 346.05 42689.57 88888.00 2023-07-15 01:12:03.000 196 21626.78 346.09 42689.57 88888.00 2023-07-15 01:12:04.000 196 21626.77 346.06 42689.55 88888.00 2023-07-15 01:12:05.000 196 21626.78 346.01 42689.53 47842.89 2023-07-15 01:12:06.000 196 21626.77 346.00 42689.54 88888.00 2023-07-15 01:12:07.000 196 21626.74 346.03 42689.55 88888.00 2023-07-15 01:12:08.000 196 21626.73 346.04 42689.57 88888.00 2023-07-15 01:12:09.000 196 21626.75 346.02 42689.61 88888.00 2023-07-15 01:12:10.000 196 21626.78 346.05 42689.63 47842.97 2023-07-15 01:12:11.000 196 21626.76 346.09 42689.62 88888.00 2023-07-15 01:12:12.000 196 21626.69 346.13 42689.61 88888.00 2023-07-15 01:12:13.000 196 21626.65 346.15 42689.62 88888.00 2023-07-15 01:12:14.000 196 21626.65 346.16 42689.63 88888.00 2023-07-15 01:12:15.000 196 21626.67 346.16 42689.65 47842.96 2023-07-15 01:12:16.000 196 21626.73 346.20 42689.69 88888.00 2023-07-15 01:12:17.000 196 21626.78 346.24 42689.73 88888.00 2023-07-15 01:12:18.000 196 21626.73 346.27 42689.74 88888.00 2023-07-15 01:12:19.000 196 21626.65 346.26 42689.72 88888.00 2023-07-15 01:12:20.000 196 21626.64 346.22 42689.70 47843.07 2023-07-15 01:12:21.000 196 21626.68 346.13 42689.68 88888.00 2023-07-15 01:12:22.000 196 21626.72 346.07 42689.64 88888.00 2023-07-15 01:12:23.000 196 21626.75 346.05 42689.62 88888.00 2023-07-15 01:12:24.000 196 21626.78 346.07 42689.63 88888.00 2023-07-15 01:12:25.000 196 21626.80 346.11 42689.65 47843.05 2023-07-15 01:12:26.000 196 21626.80 346.11 42689.68 88888.00 2023-07-15 01:12:27.000 196 21626.80 346.11 42689.72 88888.00 2023-07-15 01:12:28.000 196 21626.80 346.12 42689.70 88888.00 2023-07-15 01:12:29.000 196 21626.78 346.11 42689.62 88888.00 2023-07-15 01:12:30.000 196 21626.80 346.08 42689.59 47843.10 2023-07-15 01:12:31.000 196 21626.85 346.07 42689.59 88888.00 2023-07-15 01:12:32.000 196 21626.92 346.06 42689.61 88888.00 2023-07-15 01:12:33.000 196 21626.95 346.06 42689.65 88888.00 2023-07-15 01:12:34.000 196 21626.94 346.12 42689.69 88888.00 2023-07-15 01:12:35.000 196 21626.90 346.15 42689.71 47843.16 2023-07-15 01:12:36.000 196 21626.89 346.14 42689.71 88888.00 2023-07-15 01:12:37.000 196 21626.93 346.12 42689.69 88888.00 2023-07-15 01:12:38.000 196 21626.95 346.14 42689.65 88888.00 2023-07-15 01:12:39.000 196 21626.95 346.16 42689.64 88888.00 2023-07-15 01:12:40.000 196 21626.95 346.17 42689.67 47843.04 2023-07-15 01:12:41.000 196 21626.94 346.18 42689.69 88888.00 2023-07-15 01:12:42.000 196 21626.90 346.20 42689.70 88888.00 2023-07-15 01:12:43.000 196 21626.82 346.22 42689.71 88888.00 2023-07-15 01:12:44.000 196 21626.78 346.19 42689.70 88888.00 2023-07-15 01:12:45.000 196 21626.81 346.14 42689.64 47843.03 2023-07-15 01:12:46.000 196 21626.85 346.10 42689.58 88888.00 2023-07-15 01:12:47.000 196 21626.88 346.12 42689.59 88888.00 2023-07-15 01:12:48.000 196 21626.88 346.16 42689.62 88888.00 2023-07-15 01:12:49.000 196 21626.86 346.20 42689.62 88888.00 2023-07-15 01:12:50.000 196 21626.85 346.23 42689.60 47842.99 2023-07-15 01:12:51.000 196 21626.85 346.24 42689.58 88888.00 2023-07-15 01:12:52.000 196 21626.87 346.25 42689.59 88888.00 2023-07-15 01:12:53.000 196 21626.88 346.25 42689.60 88888.00 2023-07-15 01:12:54.000 196 21626.85 346.23 42689.60 88888.00 2023-07-15 01:12:55.000 196 21626.80 346.22 42689.62 47843.10 2023-07-15 01:12:56.000 196 21626.77 346.23 42689.66 88888.00 2023-07-15 01:12:57.000 196 21626.78 346.26 42689.68 88888.00 2023-07-15 01:12:58.000 196 21626.79 346.29 42689.69 88888.00 2023-07-15 01:12:59.000 196 21626.75 346.32 42689.68 88888.00 2023-07-15 01:13:00.000 196 21626.69 346.37 42689.65 47842.87 2023-07-15 01:13:01.000 196 21626.66 346.40 42689.61 88888.00 2023-07-15 01:13:02.000 196 21626.62 346.39 42689.59 88888.00 2023-07-15 01:13:03.000 196 21626.56 346.34 42689.59 88888.00 2023-07-15 01:13:04.000 196 21626.54 346.29 42689.60 88888.00 2023-07-15 01:13:05.000 196 21626.55 346.27 42689.64 47842.82 2023-07-15 01:13:06.000 196 21626.52 346.26 42689.67 88888.00 2023-07-15 01:13:07.000 196 21626.42 346.25 42689.66 88888.00 2023-07-15 01:13:08.000 196 21626.35 346.23 42689.63 88888.00 2023-07-15 01:13:09.000 196 21626.34 346.21 42689.64 88888.00 2023-07-15 01:13:10.000 196 21626.35 346.19 42689.64 47842.78 2023-07-15 01:13:11.000 196 21626.31 346.15 42689.63 88888.00 2023-07-15 01:13:12.000 196 21626.22 346.11 42689.61 88888.00 2023-07-15 01:13:13.000 196 21626.16 346.08 42689.59 88888.00 2023-07-15 01:13:14.000 196 21626.15 346.11 42689.59 88888.00 2023-07-15 01:13:15.000 196 21626.15 346.20 42689.65 47842.73 2023-07-15 01:13:16.000 196 21626.14 346.24 42689.69 88888.00 2023-07-15 01:13:17.000 196 21626.13 346.21 42689.68 88888.00 2023-07-15 01:13:18.000 196 21626.12 346.20 42689.67 88888.00 2023-07-15 01:13:19.000 196 21626.06 346.21 42689.69 88888.00 2023-07-15 01:13:20.000 196 21625.96 346.20 42689.70 47842.62 2023-07-15 01:13:21.000 196 21625.90 346.19 42689.73 88888.00 2023-07-15 01:13:22.000 196 21625.87 346.21 42689.77 88888.00 2023-07-15 01:13:23.000 196 21625.81 346.20 42689.78 88888.00 2023-07-15 01:13:24.000 196 21625.74 346.17 42689.78 88888.00 2023-07-15 01:13:25.000 196 21625.74 346.17 42689.82 47842.64 2023-07-15 01:13:26.000 196 21625.71 346.21 42689.86 88888.00 2023-07-15 01:13:27.000 196 21625.63 346.23 42689.84 88888.00 2023-07-15 01:13:28.000 196 21625.56 346.24 42689.81 88888.00 2023-07-15 01:13:29.000 196 21625.49 346.26 42689.78 88888.00 2023-07-15 01:13:30.000 196 21625.40 346.26 42689.81 47842.60 2023-07-15 01:13:31.000 196 21625.31 346.27 42689.83 88888.00 2023-07-15 01:13:32.000 196 21625.28 346.26 42689.82 88888.00 2023-07-15 01:13:33.000 196 21625.31 346.25 42689.79 88888.00 2023-07-15 01:13:34.000 196 21625.32 346.29 42689.80 88888.00 2023-07-15 01:13:35.000 196 21625.28 346.35 42689.84 99999.00 2023-07-15 01:13:36.000 196 21625.22 346.35 42689.87 99999.00 2023-07-15 01:13:37.000 196 21625.18 346.32 42689.91 99999.00 2023-07-15 01:13:38.000 196 21625.15 346.28 42689.96 99999.00 2023-07-15 01:13:39.000 196 21625.07 346.26 42690.02 99999.00 2023-07-15 01:13:40.000 196 21624.98 346.29 42690.07 47842.44 2023-07-15 01:13:41.000 196 21624.97 346.32 42690.09 88888.00 2023-07-15 01:13:42.000 196 21624.98 346.33 42690.10 88888.00 2023-07-15 01:13:43.000 196 21624.92 346.33 42690.11 88888.00 2023-07-15 01:13:44.000 196 21624.82 346.35 42690.11 88888.00 2023-07-15 01:13:45.000 196 21624.72 346.38 42690.10 47842.34 2023-07-15 01:13:46.000 196 21624.67 346.41 42690.12 88888.00 2023-07-15 01:13:47.000 196 21624.66 346.43 42690.16 88888.00 2023-07-15 01:13:48.000 196 21624.61 346.41 42690.20 88888.00 2023-07-15 01:13:49.000 196 21624.56 346.40 42690.22 88888.00 2023-07-15 01:13:50.000 196 21624.54 346.43 42690.23 47842.32 2023-07-15 01:13:51.000 196 21624.50 346.46 42690.27 88888.00 2023-07-15 01:13:52.000 196 21624.41 346.46 42690.31 88888.00 2023-07-15 01:13:53.000 196 21624.33 346.44 42690.31 88888.00 2023-07-15 01:13:54.000 196 21624.25 346.42 42690.29 88888.00 2023-07-15 01:13:55.000 196 21624.18 346.42 42690.29 47842.32 2023-07-15 01:13:56.000 196 21624.12 346.47 42690.36 88888.00 2023-07-15 01:13:57.000 196 21624.05 346.51 42690.39 88888.00 2023-07-15 01:13:58.000 196 21623.96 346.51 42690.36 88888.00 2023-07-15 01:13:59.000 196 21623.89 346.50 42690.35 88888.00 2023-07-15 01:14:00.000 196 21623.88 346.49 42690.43 47842.12 2023-07-15 01:14:01.000 196 21623.86 346.52 42690.51 88888.00 2023-07-15 01:14:02.000 196 21623.82 346.58 42690.52 88888.00 2023-07-15 01:14:03.000 196 21623.76 346.60 42690.45 88888.00 2023-07-15 01:14:04.000 196 21623.67 346.56 42690.43 88888.00 2023-07-15 01:14:05.000 196 21623.60 346.51 42690.45 47842.21 2023-07-15 01:14:06.000 196 21623.58 346.51 42690.46 88888.00 2023-07-15 01:14:07.000 196 21623.54 346.53 42690.46 88888.00 2023-07-15 01:14:08.000 196 21623.44 346.54 42690.48 88888.00 2023-07-15 01:14:09.000 196 21623.29 346.56 42690.47 88888.00 2023-07-15 01:14:10.000 196 21623.18 346.59 42690.47 47842.08 2023-07-15 01:14:11.000 196 21623.13 346.66 42690.51 88888.00 2023-07-15 01:14:12.000 196 21623.09 346.69 42690.55 88888.00 2023-07-15 01:14:13.000 196 21623.02 346.66 42690.57 88888.00 2023-07-15 01:14:14.000 196 21622.94 346.62 42690.61 88888.00 2023-07-15 01:14:15.000 196 21622.89 346.62 42690.65 47842.07 2023-07-15 01:14:16.000 196 21622.82 346.62 42690.67 88888.00 2023-07-15 01:14:17.000 196 21622.71 346.64 42690.70 88888.00 2023-07-15 01:14:18.000 196 21622.65 346.69 42690.74 88888.00 2023-07-15 01:14:19.000 196 21622.61 346.73 42690.77 88888.00 2023-07-15 01:14:20.000 196 21622.56 346.71 42690.79 47842.02 2023-07-15 01:14:21.000 196 21622.48 346.69 42690.82 88888.00 2023-07-15 01:14:22.000 196 21622.39 346.70 42690.88 88888.00 2023-07-15 01:14:23.000 196 21622.27 346.73 42690.90 88888.00 2023-07-15 01:14:24.000 196 21622.16 346.75 42690.89 88888.00 2023-07-15 01:14:25.000 196 21622.08 346.75 42690.91 47842.01 2023-07-15 01:14:26.000 196 21622.00 346.77 42690.95 88888.00 2023-07-15 01:14:27.000 196 21621.96 346.80 42690.99 88888.00 2023-07-15 01:14:28.000 196 21621.94 346.79 42691.01 88888.00 2023-07-15 01:14:29.000 196 21621.89 346.80 42691.02 88888.00 2023-07-15 01:14:30.000 196 21621.79 346.84 42691.06 99999.00 2023-07-15 01:14:31.000 196 21621.72 346.88 42691.13 99999.00 2023-07-15 01:14:32.000 196 21621.67 346.93 42691.18 99999.00 2023-07-15 01:14:33.000 196 21621.57 346.98 42691.19 99999.00 2023-07-15 01:14:34.000 196 21621.46 347.01 42691.19 99999.00 2023-07-15 01:14:35.000 196 21621.38 347.01 42691.19 47842.05 2023-07-15 01:14:36.000 196 21621.28 347.01 42691.19 88888.00 2023-07-15 01:14:37.000 196 21621.15 347.01 42691.19 88888.00 2023-07-15 01:14:38.000 196 21621.05 347.00 42691.19 88888.00 2023-07-15 01:14:39.000 196 21620.98 346.99 42691.25 88888.00 2023-07-15 01:14:40.000 196 21620.91 346.97 42691.31 47841.85 2023-07-15 01:14:41.000 196 21620.85 346.95 42691.34 88888.00 2023-07-15 01:14:42.000 196 21620.77 346.98 42691.35 88888.00 2023-07-15 01:14:43.000 196 21620.70 347.03 42691.38 88888.00 2023-07-15 01:14:44.000 196 21620.67 347.07 42691.43 88888.00 2023-07-15 01:14:45.000 196 21620.65 347.07 42691.46 47841.78 2023-07-15 01:14:46.000 196 21620.60 347.06 42691.50 88888.00 2023-07-15 01:14:47.000 196 21620.50 347.06 42691.53 88888.00 2023-07-15 01:14:48.000 196 21620.38 347.06 42691.52 88888.00 2023-07-15 01:14:49.000 196 21620.27 347.07 42691.51 88888.00 2023-07-15 01:14:50.000 196 21620.21 347.10 42691.54 47841.83 2023-07-15 01:14:51.000 196 21620.20 347.13 42691.57 88888.00 2023-07-15 01:14:52.000 196 21620.21 347.16 42691.57 88888.00 2023-07-15 01:14:53.000 196 21620.18 347.18 42691.58 88888.00 2023-07-15 01:14:54.000 196 21620.09 347.22 42691.62 88888.00 2023-07-15 01:14:55.000 196 21620.01 347.26 42691.69 47841.80 2023-07-15 01:14:56.000 196 21619.94 347.24 42691.73 88888.00 2023-07-15 01:14:57.000 196 21619.85 347.20 42691.75 88888.00 2023-07-15 01:14:58.000 196 21619.79 347.23 42691.79 88888.00 2023-07-15 01:14:59.000 196 21619.73 347.28 42691.81 88888.00 2023-07-15 01:15:00.000 196 21619.67 347.27 42691.82 47841.76 2023-07-15 01:15:01.000 196 21619.61 347.27 42691.85 88888.00 2023-07-15 01:15:02.000 196 21619.55 347.30 42691.88 88888.00 2023-07-15 01:15:03.000 196 21619.50 347.34 42691.92 88888.00 2023-07-15 01:15:04.000 196 21619.49 347.40 42691.96 88888.00 2023-07-15 01:15:05.000 196 21619.49 347.43 42691.98 47841.79 2023-07-15 01:15:06.000 196 21619.45 347.41 42691.98 88888.00 2023-07-15 01:15:07.000 196 21619.37 347.38 42691.97 88888.00 2023-07-15 01:15:08.000 196 21619.33 347.39 42691.98 88888.00 2023-07-15 01:15:09.000 196 21619.34 347.38 42692.04 88888.00 2023-07-15 01:15:10.000 196 21619.31 347.33 42692.11 47841.57 2023-07-15 01:15:11.000 196 21619.24 347.35 42692.14 88888.00 2023-07-15 01:15:12.000 196 21619.17 347.42 42692.17 88888.00 2023-07-15 01:15:13.000 196 21619.10 347.47 42692.18 88888.00 2023-07-15 01:15:14.000 196 21619.04 347.48 42692.19 88888.00 2023-07-15 01:15:15.000 196 21619.00 347.46 42692.24 47841.61 2023-07-15 01:15:16.000 196 21618.94 347.45 42692.27 88888.00 2023-07-15 01:15:17.000 196 21618.90 347.47 42692.27 88888.00 2023-07-15 01:15:18.000 196 21618.87 347.49 42692.27 88888.00 2023-07-15 01:15:19.000 196 21618.77 347.47 42692.31 88888.00 2023-07-15 01:15:20.000 196 21618.65 347.45 42692.34 47841.72 2023-07-15 01:15:21.000 196 21618.59 347.47 42692.35 88888.00 2023-07-15 01:15:22.000 196 21618.58 347.49 42692.36 88888.00 2023-07-15 01:15:23.000 196 21618.53 347.56 42692.38 88888.00 2023-07-15 01:15:24.000 196 21618.47 347.62 42692.37 88888.00 2023-07-15 01:15:25.000 196 21618.43 347.63 42692.37 47841.50 2023-07-15 01:15:26.000 196 21618.39 347.62 42692.38 88888.00 2023-07-15 01:15:27.000 196 21618.32 347.63 42692.43 88888.00 2023-07-15 01:15:28.000 196 21618.26 347.65 42692.46 88888.00 2023-07-15 01:15:29.000 196 21618.22 347.68 42692.48 88888.00 2023-07-15 01:15:30.000 196 21618.19 347.72 42692.48 47841.73 2023-07-15 01:15:31.000 196 21618.12 347.76 42692.45 88888.00 2023-07-15 01:15:32.000 196 21618.04 347.77 42692.41 88888.00 2023-07-15 01:15:33.000 196 21618.00 347.78 42692.43 88888.00 2023-07-15 01:15:34.000 196 21617.96 347.80 42692.48 88888.00 2023-07-15 01:15:35.000 196 21617.89 347.80 42692.51 47841.60 2023-07-15 01:15:36.000 196 21617.81 347.81 42692.51 88888.00 2023-07-15 01:15:37.000 196 21617.73 347.82 42692.52 88888.00 2023-07-15 01:15:38.000 196 21617.66 347.83 42692.57 88888.00 2023-07-15 01:15:39.000 196 21617.64 347.88 42692.61 88888.00 2023-07-15 01:15:40.000 196 21617.65 347.94 42692.60 47841.55 2023-07-15 01:15:41.000 196 21617.64 347.99 42692.65 88888.00 2023-07-15 01:15:42.000 196 21617.57 348.04 42692.72 88888.00 2023-07-15 01:15:43.000 196 21617.48 348.11 42692.73 88888.00 2023-07-15 01:15:44.000 196 21617.40 348.13 42692.74 88888.00 2023-07-15 01:15:45.000 196 21617.30 348.08 42692.77 47841.57 2023-07-15 01:15:46.000 196 21617.23 348.05 42692.78 88888.00 2023-07-15 01:15:47.000 196 21617.22 348.09 42692.79 88888.00 2023-07-15 01:15:48.000 196 21617.22 348.18 42692.80 88888.00 2023-07-15 01:15:49.000 196 21617.21 348.21 42692.82 88888.00 2023-07-15 01:15:50.000 196 21617.16 348.18 42692.86 47841.58 2023-07-15 01:15:51.000 196 21617.07 348.15 42692.90 88888.00 2023-07-15 01:15:52.000 196 21617.01 348.19 42692.95 88888.00 2023-07-15 01:15:53.000 196 21617.00 348.29 42693.00 88888.00 2023-07-15 01:15:54.000 196 21616.97 348.34 42693.03 88888.00 2023-07-15 01:15:55.000 196 21616.94 348.38 42693.05 47841.50 2023-07-15 01:15:56.000 196 21616.92 348.44 42693.07 88888.00 2023-07-15 01:15:57.000 196 21616.85 348.48 42693.13 88888.00 2023-07-15 01:15:58.000 196 21616.77 348.46 42693.16 88888.00 2023-07-15 01:15:59.000 196 21616.73 348.43 42693.14 88888.00 2023-07-15 01:16:00.000 196 21616.70 348.45 42693.14 47841.62 2023-07-15 01:16:01.000 196 21616.67 348.49 42693.18 88888.00 2023-07-15 01:16:02.000 196 21616.66 348.50 42693.21 88888.00 2023-07-15 01:16:03.000 196 21616.63 348.50 42693.20 88888.00 2023-07-15 01:16:04.000 196 21616.58 348.55 42693.21 88888.00 2023-07-15 01:16:05.000 196 21616.51 348.63 42693.22 47841.61 2023-07-15 01:16:06.000 196 21616.46 348.69 42693.24 88888.00 2023-07-15 01:16:07.000 196 21616.41 348.71 42693.28 88888.00 2023-07-15 01:16:08.000 196 21616.37 348.72 42693.31 88888.00 2023-07-15 01:16:09.000 196 21616.34 348.78 42693.32 88888.00 2023-07-15 01:16:10.000 196 21616.32 348.84 42693.36 47841.59 2023-07-15 01:16:11.000 196 21616.31 348.88 42693.39 88888.00 2023-07-15 01:16:12.000 196 21616.32 348.88 42693.39 88888.00 2023-07-15 01:16:13.000 196 21616.31 348.89 42693.38 88888.00 2023-07-15 01:16:14.000 196 21616.24 348.93 42693.41 88888.00 2023-07-15 01:16:15.000 196 21616.16 348.97 42693.45 47841.55 2023-07-15 01:16:16.000 196 21616.14 348.97 42693.49 88888.00 2023-07-15 01:16:17.000 196 21616.15 348.98 42693.56 88888.00 2023-07-15 01:16:18.000 196 21616.14 349.04 42693.59 88888.00 2023-07-15 01:16:19.000 196 21616.09 349.07 42693.56 88888.00 2023-07-15 01:16:20.000 196 21616.08 349.07 42693.53 47841.63 2023-07-15 01:16:21.000 196 21616.08 349.08 42693.53 88888.00 2023-07-15 01:16:22.000 196 21616.08 349.11 42693.53 88888.00 2023-07-15 01:16:23.000 196 21616.09 349.14 42693.50 88888.00 2023-07-15 01:16:24.000 196 21616.11 349.17 42693.50 88888.00 2023-07-15 01:16:25.000 196 21616.07 349.20 42693.54 47841.60 2023-07-15 01:16:26.000 196 21616.01 349.23 42693.58 88888.00 2023-07-15 01:16:27.000 196 21615.98 349.23 42693.57 88888.00 2023-07-15 01:16:28.000 196 21615.97 349.27 42693.56 88888.00 2023-07-15 01:16:29.000 196 21615.92 349.31 42693.56 88888.00 2023-07-15 01:16:30.000 196 21615.84 349.31 42693.53 47841.67 2023-07-15 01:16:31.000 196 21615.81 349.31 42693.51 88888.00 2023-07-15 01:16:32.000 196 21615.84 349.36 42693.54 88888.00 2023-07-15 01:16:33.000 196 21615.85 349.38 42693.57 88888.00 2023-07-15 01:16:34.000 196 21615.83 349.37 42693.60 88888.00 2023-07-15 01:16:35.000 196 21615.83 349.37 42693.62 47841.73 2023-07-15 01:16:36.000 196 21615.85 349.39 42693.62 88888.00 2023-07-15 01:16:37.000 196 21615.85 349.38 42693.63 88888.00 2023-07-15 01:16:38.000 196 21615.82 349.35 42693.65 88888.00 2023-07-15 01:16:39.000 196 21615.78 349.38 42693.69 88888.00 2023-07-15 01:16:40.000 196 21615.78 349.46 42693.72 47841.57 2023-07-15 01:16:41.000 196 21615.82 349.54 42693.73 88888.00 2023-07-15 01:16:42.000 196 21615.82 349.60 42693.71 88888.00 2023-07-15 01:16:43.000 196 21615.76 349.60 42693.70 88888.00 2023-07-15 01:16:44.000 196 21615.71 349.53 42693.70 88888.00 2023-07-15 01:16:45.000 196 21615.69 349.49 42693.71 47841.55 2023-07-15 01:16:46.000 196 21615.68 349.51 42693.74 88888.00 2023-07-15 01:16:47.000 196 21615.69 349.58 42693.80 88888.00 2023-07-15 01:16:48.000 196 21615.71 349.64 42693.84 88888.00 2023-07-15 01:16:49.000 196 21615.73 349.64 42693.82 88888.00 2023-07-15 01:16:50.000 196 21615.76 349.63 42693.81 47841.68 2023-07-15 01:16:51.000 196 21615.78 349.63 42693.82 88888.00 2023-07-15 01:16:52.000 196 21615.78 349.61 42693.80 88888.00 2023-07-15 01:16:53.000 196 21615.78 349.60 42693.78 88888.00 2023-07-15 01:16:54.000 196 21615.75 349.60 42693.77 88888.00 2023-07-15 01:16:55.000 196 21615.72 349.60 42693.73 47841.58 2023-07-15 01:16:56.000 196 21615.67 349.58 42693.69 88888.00 2023-07-15 01:16:57.000 196 21615.65 349.60 42693.67 88888.00 2023-07-15 01:16:58.000 196 21615.66 349.65 42693.68 88888.00 2023-07-15 01:16:59.000 196 21615.67 349.66 42693.71 88888.00 2023-07-15 01:17:00.000 196 21615.66 349.67 42693.73 47841.62 2023-07-15 01:17:01.000 196 21615.69 349.68 42693.69 88888.00 2023-07-15 01:17:02.000 196 21615.68 349.69 42693.64 88888.00 2023-07-15 01:17:03.000 196 21615.62 349.69 42693.65 88888.00 2023-07-15 01:17:04.000 196 21615.63 349.71 42693.73 88888.00 2023-07-15 01:17:05.000 196 21615.69 349.71 42693.79 47841.59 2023-07-15 01:17:06.000 196 21615.72 349.65 42693.78 88888.00 2023-07-15 01:17:07.000 196 21615.72 349.62 42693.78 88888.00 2023-07-15 01:17:08.000 196 21615.72 349.68 42693.79 88888.00 2023-07-15 01:17:09.000 196 21615.68 349.73 42693.76 88888.00 2023-07-15 01:17:10.000 196 21615.64 349.72 42693.70 47841.61 2023-07-15 01:17:11.000 196 21615.62 349.68 42693.68 88888.00 2023-07-15 01:17:12.000 196 21615.64 349.67 42693.67 88888.00 2023-07-15 01:17:13.000 196 21615.69 349.70 42693.66 88888.00 2023-07-15 01:17:14.000 196 21615.69 349.74 42693.64 88888.00 2023-07-15 01:17:15.000 196 21615.66 349.79 42693.59 47841.66 2023-07-15 01:17:16.000 196 21615.62 349.82 42693.56 88888.00 2023-07-15 01:17:17.000 196 21615.63 349.81 42693.56 88888.00 2023-07-15 01:17:18.000 196 21615.66 349.81 42693.56 88888.00 2023-07-15 01:17:19.000 196 21615.66 349.83 42693.58 88888.00 2023-07-15 01:17:20.000 196 21615.62 349.86 42693.64 47841.71 2023-07-15 01:17:21.000 196 21615.61 349.89 42693.70 88888.00 2023-07-15 01:17:22.000 196 21615.64 349.90 42693.72 88888.00 2023-07-15 01:17:23.000 196 21615.62 349.90 42693.70 88888.00 2023-07-15 01:17:24.000 196 21615.59 349.94 42693.69 88888.00 2023-07-15 01:17:25.000 196 21615.59 349.98 42693.71 47841.58 2023-07-15 01:17:26.000 196 21615.57 349.99 42693.71 88888.00 2023-07-15 01:17:27.000 196 21615.55 349.98 42693.68 88888.00 2023-07-15 01:17:28.000 196 21615.59 350.01 42693.65 88888.00 2023-07-15 01:17:29.000 196 21615.65 350.05 42693.69 88888.00 2023-07-15 01:17:30.000 196 21615.65 350.10 42693.73 47841.58 2023-07-15 01:17:31.000 196 21615.62 350.15 42693.70 88888.00 2023-07-15 01:17:32.000 196 21615.62 350.17 42693.65 88888.00 2023-07-15 01:17:33.000 196 21615.65 350.19 42693.63 88888.00 2023-07-15 01:17:34.000 196 21615.67 350.21 42693.63 88888.00 2023-07-15 01:17:35.000 196 21615.67 350.18 42693.64 47841.63 2023-07-15 01:17:36.000 196 21615.68 350.15 42693.65 88888.00 2023-07-15 01:17:37.000 196 21615.71 350.17 42693.67 88888.00 2023-07-15 01:17:38.000 196 21615.74 350.20 42693.68 88888.00 2023-07-15 01:17:39.000 196 21615.77 350.23 42693.70 88888.00 2023-07-15 01:17:40.000 196 21615.77 350.29 42693.74 47841.61 2023-07-15 01:17:41.000 196 21615.77 350.31 42693.73 88888.00 2023-07-15 01:17:42.000 196 21615.78 350.27 42693.65 88888.00 2023-07-15 01:17:43.000 196 21615.83 350.25 42693.61 88888.00 2023-07-15 01:17:44.000 196 21615.84 350.29 42693.65 88888.00 2023-07-15 01:17:45.000 196 21615.81 350.34 42693.70 47841.71 2023-07-15 01:17:46.000 196 21615.77 350.36 42693.75 88888.00 2023-07-15 01:17:47.000 196 21615.78 350.39 42693.79 88888.00 2023-07-15 01:17:48.000 196 21615.86 350.45 42693.78 88888.00 2023-07-15 01:17:49.000 196 21615.94 350.51 42693.69 88888.00 2023-07-15 01:17:50.000 196 21615.96 350.56 42693.62 47841.79 2023-07-15 01:17:51.000 196 21615.92 350.57 42693.64 88888.00 2023-07-15 01:17:52.000 196 21615.87 350.55 42693.64 88888.00 2023-07-15 01:17:53.000 196 21615.86 350.54 42693.61 88888.00 2023-07-15 01:17:54.000 196 21615.90 350.56 42693.62 88888.00 2023-07-15 01:17:55.000 196 21616.00 350.64 42693.68 47841.85 2023-07-15 01:17:56.000 196 21616.08 350.71 42693.72 88888.00 2023-07-15 01:17:57.000 196 21616.09 350.72 42693.74 88888.00 2023-07-15 01:17:58.000 196 21616.10 350.71 42693.73 88888.00 2023-07-15 01:17:59.000 196 21616.15 350.72 42693.69 88888.00 2023-07-15 01:18:00.000 196 21616.17 350.74 42693.64 47841.78 2023-07-15 01:18:01.000 196 21616.18 350.76 42693.63 88888.00 2023-07-15 01:18:02.000 196 21616.20 350.76 42693.65 88888.00 2023-07-15 01:18:03.000 196 21616.26 350.77 42693.65 88888.00 2023-07-15 01:18:04.000 196 21616.32 350.78 42693.65 88888.00 2023-07-15 01:18:05.000 196 21616.35 350.77 42693.67 47841.77 2023-07-15 01:18:06.000 196 21616.35 350.78 42693.68 88888.00 2023-07-15 01:18:07.000 196 21616.37 350.85 42693.64 88888.00 2023-07-15 01:18:08.000 196 21616.40 350.93 42693.60 88888.00 2023-07-15 01:18:09.000 196 21616.43 350.97 42693.59 88888.00 2023-07-15 01:18:10.000 196 21616.44 350.99 42693.57 47841.85 2023-07-15 01:18:11.000 196 21616.45 351.05 42693.57 88888.00 2023-07-15 01:18:12.000 196 21616.45 351.11 42693.57 88888.00 2023-07-15 01:18:13.000 196 21616.46 351.12 42693.54 88888.00 2023-07-15 01:18:14.000 196 21616.47 351.10 42693.48 88888.00 2023-07-15 01:18:15.000 196 21616.47 351.05 42693.44 47841.83 2023-07-15 01:18:16.000 196 21616.47 351.02 42693.44 88888.00 2023-07-15 01:18:17.000 196 21616.50 351.03 42693.45 88888.00 2023-07-15 01:18:18.000 196 21616.54 351.06 42693.41 88888.00 2023-07-15 01:18:19.000 196 21616.59 351.09 42693.43 88888.00 2023-07-15 01:18:20.000 196 21616.61 351.09 42693.47 47841.74 2023-07-15 01:18:21.000 196 21616.59 351.07 42693.48 88888.00 2023-07-15 01:18:22.000 196 21616.56 351.11 42693.46 88888.00 2023-07-15 01:18:23.000 196 21616.55 351.16 42693.43 88888.00 2023-07-15 01:18:24.000 196 21616.57 351.17 42693.37 88888.00 2023-07-15 01:18:25.000 196 21616.61 351.13 42693.33 47841.82 2023-07-15 01:18:26.000 196 21616.64 351.09 42693.34 88888.00 2023-07-15 01:18:27.000 196 21616.67 351.04 42693.34 88888.00 2023-07-15 01:18:28.000 196 21616.70 351.00 42693.34 88888.00 2023-07-15 01:18:29.000 196 21616.76 350.98 42693.34 88888.00 2023-07-15 01:18:30.000 196 21616.79 350.99 42693.35 47841.71 2023-07-15 01:18:31.000 196 21616.77 351.01 42693.36 88888.00 2023-07-15 01:18:32.000 196 21616.75 351.00 42693.36 88888.00 2023-07-15 01:18:33.000 196 21616.76 351.02 42693.34 88888.00 2023-07-15 01:18:34.000 196 21616.75 351.02 42693.27 88888.00 2023-07-15 01:18:35.000 196 21616.74 351.00 42693.22 47841.71 2023-07-15 01:18:36.000 196 21616.76 350.96 42693.22 88888.00 2023-07-15 01:18:37.000 196 21616.80 350.98 42693.23 88888.00 2023-07-15 01:18:38.000 196 21616.84 351.05 42693.23 88888.00 2023-07-15 01:18:39.000 196 21616.86 351.10 42693.23 88888.00 2023-07-15 01:18:40.000 196 21616.83 351.12 42693.23 99999.00 2023-07-15 01:18:41.000 196 21616.82 351.13 42693.24 99999.00 2023-07-15 01:18:42.000 196 21616.86 351.12 42693.23 99999.00 2023-07-15 01:18:43.000 196 21616.90 351.12 42693.19 99999.00 2023-07-15 01:18:44.000 196 21616.93 351.18 42693.19 99999.00 2023-07-15 01:18:45.000 196 21616.95 351.20 42693.19 47841.79 2023-07-15 01:18:46.000 196 21616.92 351.16 42693.16 88888.00 2023-07-15 01:18:47.000 196 21616.89 351.12 42693.11 88888.00 2023-07-15 01:18:48.000 196 21616.91 351.13 42693.07 88888.00 2023-07-15 01:18:49.000 196 21616.94 351.18 42693.07 88888.00 2023-07-15 01:18:50.000 196 21616.94 351.20 42693.09 99999.00 2023-07-15 01:18:51.000 196 21616.97 351.20 42693.07 99999.00 2023-07-15 01:18:52.000 196 21617.01 351.22 42693.09 99999.00 2023-07-15 01:18:53.000 196 21617.02 351.24 42693.06 99999.00 2023-07-15 01:18:54.000 196 21616.99 351.21 42693.00 99999.00 2023-07-15 01:18:55.000 196 21617.00 351.16 42693.02 47841.77 2023-07-15 01:18:56.000 196 21617.05 351.13 42693.09 88888.00 2023-07-15 01:18:57.000 196 21617.08 351.14 42693.08 88888.00 2023-07-15 01:18:58.000 196 21617.09 351.20 42693.01 88888.00 2023-07-15 01:18:59.000 196 21617.12 351.29 42692.99 88888.00 2023-07-15 01:19:00.000 196 21617.17 351.36 42693.02 47841.74 2023-07-15 01:19:01.000 196 21617.20 351.37 42693.03 88888.00 2023-07-15 01:19:02.000 196 21617.18 351.34 42692.96 88888.00 2023-07-15 01:19:03.000 196 21617.15 351.32 42692.86 88888.00 2023-07-15 01:19:04.000 196 21617.16 351.32 42692.84 88888.00 2023-07-15 01:19:05.000 196 21617.22 351.33 42692.88 47841.65 2023-07-15 01:19:06.000 196 21617.26 351.34 42692.92 88888.00 2023-07-15 01:19:07.000 196 21617.26 351.37 42692.92 88888.00 2023-07-15 01:19:08.000 196 21617.29 351.40 42692.91 88888.00 2023-07-15 01:19:09.000 196 21617.35 351.41 42692.92 88888.00 2023-07-15 01:19:10.000 196 21617.38 351.43 42692.89 47841.63 2023-07-15 01:19:11.000 196 21617.40 351.42 42692.83 88888.00 2023-07-15 01:19:12.000 196 21617.39 351.39 42692.82 88888.00 2023-07-15 01:19:13.000 196 21617.38 351.40 42692.84 88888.00 2023-07-15 01:19:14.000 196 21617.38 351.42 42692.81 88888.00 2023-07-15 01:19:15.000 196 21617.42 351.45 42692.79 47841.71 2023-07-15 01:19:16.000 196 21617.45 351.48 42692.78 88888.00 2023-07-15 01:19:17.000 196 21617.48 351.50 42692.78 88888.00 2023-07-15 01:19:18.000 196 21617.53 351.52 42692.80 88888.00 2023-07-15 01:19:19.000 196 21617.54 351.53 42692.82 88888.00 2023-07-15 01:19:20.000 196 21617.54 351.51 42692.80 47841.69 2023-07-15 01:19:21.000 196 21617.58 351.47 42692.76 88888.00 2023-07-15 01:19:22.000 196 21617.60 351.46 42692.71 88888.00 2023-07-15 01:19:23.000 196 21617.62 351.51 42692.68 88888.00 2023-07-15 01:19:24.000 196 21617.65 351.55 42692.70 88888.00 2023-07-15 01:19:25.000 196 21617.68 351.58 42692.72 99999.00 2023-07-15 01:19:26.000 196 21617.71 351.60 42692.67 99999.00 2023-07-15 01:19:27.000 196 21617.72 351.58 42692.59 99999.00 2023-07-15 01:19:28.000 196 21617.72 351.57 42692.54 99999.00 2023-07-15 01:19:29.000 196 21617.71 351.59 42692.54 99999.00 2023-07-15 01:19:30.000 196 21617.72 351.59 42692.55 47841.73 2023-07-15 01:19:31.000 196 21617.74 351.55 42692.53 88888.00 2023-07-15 01:19:32.000 196 21617.73 351.52 42692.54 88888.00 2023-07-15 01:19:33.000 196 21617.72 351.54 42692.57 88888.00 2023-07-15 01:19:34.000 196 21617.72 351.58 42692.57 88888.00 2023-07-15 01:19:35.000 196 21617.72 351.60 42692.53 99999.00 2023-07-15 01:19:36.000 196 21617.73 351.57 42692.52 99999.00 2023-07-15 01:19:37.000 196 21617.76 351.55 42692.52 99999.00 2023-07-15 01:19:38.000 196 21617.78 351.57 42692.53 99999.00 2023-07-15 01:19:39.000 196 21617.82 351.61 42692.52 99999.00 2023-07-15 01:19:40.000 196 21617.92 351.64 42692.52 47841.80 2023-07-15 01:19:41.000 196 21618.00 351.65 42692.52 88888.00 2023-07-15 01:19:42.000 196 21617.99 351.66 42692.50 88888.00 2023-07-15 01:19:43.000 196 21617.98 351.68 42692.45 88888.00 2023-07-15 01:19:44.000 196 21617.98 351.65 42692.41 88888.00 2023-07-15 01:19:45.000 196 21617.98 351.61 42692.43 47841.62 2023-07-15 01:19:46.000 196 21618.00 351.61 42692.46 88888.00 2023-07-15 01:19:47.000 196 21618.03 351.64 42692.48 88888.00 2023-07-15 01:19:48.000 196 21618.04 351.66 42692.50 88888.00 2023-07-15 01:19:49.000 196 21618.01 351.67 42692.50 88888.00 2023-07-15 01:19:50.000 196 21618.00 351.66 42692.48 47841.66 2023-07-15 01:19:51.000 196 21618.07 351.68 42692.46 88888.00 2023-07-15 01:19:52.000 196 21618.15 351.67 42692.41 88888.00 2023-07-15 01:19:53.000 196 21618.17 351.61 42692.34 88888.00 2023-07-15 01:19:54.000 196 21618.16 351.58 42692.34 88888.00 2023-07-15 01:19:55.000 196 21618.15 351.58 42692.40 47841.64 2023-07-15 01:19:56.000 196 21618.16 351.56 42692.43 88888.00 2023-07-15 01:19:57.000 196 21618.18 351.56 42692.44 88888.00 2023-07-15 01:19:58.000 196 21618.21 351.60 42692.46 88888.00 2023-07-15 01:19:59.000 196 21618.22 351.62 42692.46 88888.00 2023-07-15 01:20:00.000 196 21618.24 351.62 42692.43 47841.69 2023-07-15 01:20:01.000 196 21618.26 351.60 42692.36 88888.00 2023-07-15 01:20:02.000 196 21618.25 351.60 42692.32 88888.00 2023-07-15 01:20:03.000 196 21618.26 351.63 42692.30 88888.00 2023-07-15 01:20:04.000 196 21618.33 351.66 42692.30 88888.00 2023-07-15 01:20:05.000 196 21618.45 351.70 42692.30 47841.60 2023-07-15 01:20:06.000 196 21618.52 351.74 42692.25 88888.00 2023-07-15 01:20:07.000 196 21618.50 351.72 42692.20 88888.00 2023-07-15 01:20:08.000 196 21618.46 351.70 42692.20 88888.00 2023-07-15 01:20:09.000 196 21618.44 351.73 42692.18 88888.00 2023-07-15 01:20:10.000 196 21618.42 351.75 42692.14 99999.00 2023-07-15 01:20:11.000 196 21618.44 351.77 42692.15 99999.00 2023-07-15 01:20:12.000 196 21618.47 351.77 42692.18 99999.00 2023-07-15 01:20:13.000 196 21618.50 351.75 42692.18 99999.00 2023-07-15 01:20:14.000 196 21618.52 351.76 42692.15 99999.00 2023-07-15 01:20:15.000 196 21618.53 351.76 42692.14 47841.58 2023-07-15 01:20:16.000 196 21618.53 351.71 42692.16 88888.00 2023-07-15 01:20:17.000 196 21618.50 351.70 42692.16 88888.00 2023-07-15 01:20:18.000 196 21618.47 351.72 42692.14 88888.00 2023-07-15 01:20:19.000 196 21618.50 351.74 42692.12 88888.00 2023-07-15 01:20:20.000 196 21618.56 351.74 42692.12 47841.57 2023-07-15 01:20:21.000 196 21618.58 351.73 42692.12 88888.00 2023-07-15 01:20:22.000 196 21618.57 351.71 42692.06 88888.00 2023-07-15 01:20:23.000 196 21618.60 351.69 42692.02 88888.00 2023-07-15 01:20:24.000 196 21618.65 351.67 42691.99 88888.00 2023-07-15 01:20:25.000 196 21618.69 351.63 42691.96 47841.46 2023-07-15 01:20:26.000 196 21618.75 351.57 42691.95 88888.00 2023-07-15 01:20:27.000 196 21618.77 351.51 42691.95 88888.00 2023-07-15 01:20:28.000 196 21618.74 351.49 42691.93 88888.00 2023-07-15 01:20:29.000 196 21618.72 351.53 42691.91 88888.00 2023-07-15 01:20:30.000 196 21618.77 351.58 42691.91 99999.00 2023-07-15 01:20:31.000 196 21618.78 351.57 42691.88 99999.00 2023-07-15 01:20:32.000 196 21618.75 351.55 42691.82 99999.00 2023-07-15 01:20:33.000 196 21618.75 351.55 42691.79 99999.00 2023-07-15 01:20:34.000 196 21618.80 351.55 42691.80 99999.00 2023-07-15 01:20:35.000 196 21618.86 351.55 42691.82 99999.00 2023-07-15 01:20:36.000 196 21618.90 351.56 42691.82 99999.00 2023-07-15 01:20:37.000 196 21618.93 351.57 42691.79 99999.00 2023-07-15 01:20:38.000 196 21618.97 351.59 42691.75 99999.00 2023-07-15 01:20:39.000 196 21619.00 351.61 42691.75 99999.00 2023-07-15 01:20:40.000 196 21619.03 351.59 42691.77 47841.59 2023-07-15 01:20:41.000 196 21619.06 351.53 42691.77 88888.00 2023-07-15 01:20:42.000 196 21619.07 351.48 42691.76 88888.00 2023-07-15 01:20:43.000 196 21619.05 351.46 42691.77 88888.00 2023-07-15 01:20:44.000 196 21619.04 351.46 42691.77 88888.00 2023-07-15 01:20:45.000 196 21619.09 351.46 42691.71 47841.43 2023-07-15 01:20:46.000 196 21619.15 351.47 42691.69 88888.00 2023-07-15 01:20:47.000 196 21619.16 351.46 42691.69 88888.00 2023-07-15 01:20:48.000 196 21619.12 351.41 42691.68 88888.00 2023-07-15 01:20:49.000 196 21619.16 351.39 42691.67 88888.00 2023-07-15 01:20:50.000 196 21619.24 351.38 42691.65 47841.37 2023-07-15 01:20:51.000 196 21619.26 351.33 42691.62 88888.00 2023-07-15 01:20:52.000 196 21619.25 351.32 42691.59 88888.00 2023-07-15 01:20:53.000 196 21619.25 351.34 42691.57 88888.00 2023-07-15 01:20:54.000 196 21619.26 351.33 42691.59 88888.00 2023-07-15 01:20:55.000 196 21619.28 351.29 42691.61 47841.47 2023-07-15 01:20:56.000 196 21619.31 351.28 42691.61 88888.00 2023-07-15 01:20:57.000 196 21619.32 351.30 42691.60 88888.00 2023-07-15 01:20:58.000 196 21619.37 351.35 42691.59 88888.00 2023-07-15 01:20:59.000 196 21619.40 351.42 42691.54 88888.00 2023-07-15 01:21:00.000 196 21619.38 351.45 42691.50 47841.38 2023-07-15 01:21:01.000 196 21619.37 351.42 42691.51 88888.00 2023-07-15 01:21:02.000 196 21619.41 351.38 42691.52 88888.00 2023-07-15 01:21:03.000 196 21619.46 351.38 42691.53 88888.00 2023-07-15 01:21:04.000 196 21619.49 351.37 42691.52 88888.00 2023-07-15 01:21:05.000 196 21619.49 351.31 42691.49 47841.40 2023-07-15 01:21:06.000 196 21619.50 351.26 42691.46 88888.00 2023-07-15 01:21:07.000 196 21619.52 351.26 42691.43 88888.00 2023-07-15 01:21:08.000 196 21619.54 351.25 42691.41 88888.00 2023-07-15 01:21:09.000 196 21619.55 351.23 42691.39 88888.00 2023-07-15 01:21:10.000 196 21619.57 351.23 42691.38 47841.30 2023-07-15 01:21:11.000 196 21619.61 351.20 42691.39 88888.00 2023-07-15 01:21:12.000 196 21619.65 351.17 42691.38 88888.00 2023-07-15 01:21:13.000 196 21619.66 351.19 42691.34 88888.00 2023-07-15 01:21:14.000 196 21619.66 351.21 42691.31 88888.00 2023-07-15 01:21:15.000 196 21619.67 351.19 42691.28 47841.31 2023-07-15 01:21:16.000 196 21619.67 351.20 42691.27 88888.00 2023-07-15 01:21:17.000 196 21619.65 351.21 42691.25 88888.00 2023-07-15 01:21:18.000 196 21619.66 351.20 42691.22 88888.00 2023-07-15 01:21:19.000 196 21619.69 351.17 42691.20 88888.00 2023-07-15 01:21:20.000 196 21619.68 351.18 42691.20 47841.23 2023-07-15 01:21:21.000 196 21619.66 351.19 42691.21 88888.00 2023-07-15 01:21:22.000 196 21619.65 351.20 42691.20 88888.00 2023-07-15 01:21:23.000 196 21619.65 351.22 42691.15 88888.00 2023-07-15 01:21:24.000 196 21619.67 351.22 42691.11 88888.00 2023-07-15 01:21:25.000 196 21619.67 351.17 42691.09 47841.27 2023-07-15 01:21:26.000 196 21619.64 351.12 42691.08 88888.00 2023-07-15 01:21:27.000 196 21619.64 351.13 42691.11 88888.00 2023-07-15 01:21:28.000 196 21619.68 351.13 42691.11 88888.00 2023-07-15 01:21:29.000 196 21619.69 351.09 42691.07 88888.00 2023-07-15 01:21:30.000 196 21619.70 351.07 42691.02 47841.26 2023-07-15 01:21:31.000 196 21619.71 351.08 42691.02 88888.00 2023-07-15 01:21:32.000 196 21619.74 351.06 42691.01 88888.00 2023-07-15 01:21:33.000 196 21619.78 351.05 42690.99 88888.00 2023-07-15 01:21:34.000 196 21619.80 351.03 42690.99 88888.00 2023-07-15 01:21:35.000 196 21619.80 350.99 42690.99 47841.16 2023-07-15 01:21:36.000 196 21619.81 350.94 42691.00 88888.00 2023-07-15 01:21:37.000 196 21619.82 350.94 42691.01 88888.00 2023-07-15 01:21:38.000 196 21619.82 350.94 42691.00 88888.00 2023-07-15 01:21:39.000 196 21619.84 350.92 42690.98 88888.00 2023-07-15 01:21:40.000 196 21619.88 350.91 42690.94 47841.17 2023-07-15 01:21:41.000 196 21619.89 350.93 42690.88 88888.00 2023-07-15 01:21:42.000 196 21619.88 350.97 42690.84 88888.00 2023-07-15 01:21:43.000 196 21619.94 350.99 42690.88 88888.00 2023-07-15 01:21:44.000 196 21620.03 350.96 42690.91 88888.00 2023-07-15 01:21:45.000 196 21620.04 350.92 42690.89 47841.10 2023-07-15 01:21:46.000 196 21620.00 350.89 42690.86 88888.00 2023-07-15 01:21:47.000 196 21619.99 350.84 42690.85 88888.00 2023-07-15 01:21:48.000 196 21620.02 350.76 42690.83 88888.00 2023-07-15 01:21:49.000 196 21620.05 350.70 42690.79 88888.00 2023-07-15 01:21:50.000 196 21620.07 350.69 42690.77 47841.14 2023-07-15 01:21:51.000 196 21620.07 350.69 42690.77 88888.00 2023-07-15 01:21:52.000 196 21620.06 350.72 42690.78 88888.00 2023-07-15 01:21:53.000 196 21620.03 350.73 42690.76 88888.00 2023-07-15 01:21:54.000 196 21620.04 350.68 42690.71 88888.00 2023-07-15 01:21:55.000 196 21620.09 350.65 42690.66 99999.00 2023-07-15 01:21:56.000 196 21620.12 350.68 42690.62 99999.00 2023-07-15 01:21:57.000 196 21620.11 350.71 42690.61 99999.00 2023-07-15 01:21:58.000 196 21620.12 350.72 42690.61 99999.00 2023-07-15 01:21:59.000 196 21620.10 350.73 42690.59 99999.00 2023-07-15 01:22:00.000 196 21620.10 350.71 42690.58 47840.98 2023-07-15 01:22:01.000 196 21620.13 350.71 42690.61 88888.00 2023-07-15 01:22:02.000 196 21620.19 350.73 42690.63 88888.00 2023-07-15 01:22:03.000 196 21620.27 350.76 42690.65 88888.00 2023-07-15 01:22:04.000 196 21620.29 350.73 42690.65 88888.00 2023-07-15 01:22:05.000 196 21620.25 350.64 42690.62 47841.04 2023-07-15 01:22:06.000 196 21620.21 350.56 42690.59 88888.00 2023-07-15 01:22:07.000 196 21620.20 350.54 42690.56 88888.00 2023-07-15 01:22:08.000 196 21620.22 350.54 42690.55 88888.00 2023-07-15 01:22:09.000 196 21620.25 350.54 42690.56 88888.00 2023-07-15 01:22:10.000 196 21620.28 350.53 42690.58 47840.94 2023-07-15 01:22:11.000 196 21620.31 350.50 42690.59 88888.00 2023-07-15 01:22:12.000 196 21620.32 350.48 42690.57 88888.00 2023-07-15 01:22:13.000 196 21620.34 350.52 42690.54 88888.00 2023-07-15 01:22:14.000 196 21620.37 350.56 42690.47 88888.00 2023-07-15 01:22:15.000 196 21620.40 350.55 42690.44 47840.88 2023-07-15 01:22:16.000 196 21620.40 350.51 42690.46 88888.00 2023-07-15 01:22:17.000 196 21620.38 350.44 42690.48 88888.00 2023-07-15 01:22:18.000 196 21620.40 350.37 42690.48 88888.00 2023-07-15 01:22:19.000 196 21620.42 350.36 42690.50 88888.00 2023-07-15 01:22:20.000 196 21620.40 350.38 42690.53 47840.97 2023-07-15 01:22:21.000 196 21620.38 350.36 42690.51 88888.00 2023-07-15 01:22:22.000 196 21620.38 350.29 42690.44 88888.00 2023-07-15 01:22:23.000 196 21620.40 350.23 42690.36 88888.00 2023-07-15 01:22:24.000 196 21620.46 350.20 42690.35 88888.00 2023-07-15 01:22:25.000 196 21620.54 350.20 42690.40 47840.91 2023-07-15 01:22:26.000 196 21620.57 350.21 42690.45 88888.00 2023-07-15 01:22:27.000 196 21620.56 350.23 42690.46 88888.00 2023-07-15 01:22:28.000 196 21620.53 350.23 42690.41 88888.00 2023-07-15 01:22:29.000 196 21620.55 350.20 42690.33 88888.00 2023-07-15 01:22:30.000 196 21620.59 350.16 42690.29 47840.93 2023-07-15 01:22:31.000 196 21620.63 350.14 42690.29 88888.00 2023-07-15 01:22:32.000 196 21620.67 350.13 42690.28 88888.00 2023-07-15 01:22:33.000 196 21620.69 350.15 42690.24 88888.00 2023-07-15 01:22:34.000 196 21620.68 350.17 42690.19 88888.00 2023-07-15 01:22:35.000 196 21620.69 350.13 42690.16 47840.88 2023-07-15 01:22:36.000 196 21620.72 350.08 42690.15 88888.00 2023-07-15 01:22:37.000 196 21620.76 350.07 42690.14 88888.00 2023-07-15 01:22:38.000 196 21620.75 350.09 42690.16 88888.00 2023-07-15 01:22:39.000 196 21620.71 350.11 42690.16 88888.00 2023-07-15 01:22:40.000 196 21620.70 350.12 42690.14 47840.82 2023-07-15 01:22:41.000 196 21620.78 350.08 42690.14 88888.00 2023-07-15 01:22:42.000 196 21620.86 350.04 42690.14 88888.00 2023-07-15 01:22:43.000 196 21620.85 350.05 42690.14 88888.00 2023-07-15 01:22:44.000 196 21620.79 350.07 42690.11 88888.00 2023-07-15 01:22:45.000 196 21620.77 350.04 42690.10 47840.77 2023-07-15 01:22:46.000 196 21620.81 349.99 42690.11 88888.00 2023-07-15 01:22:47.000 196 21620.86 349.96 42690.10 88888.00 2023-07-15 01:22:48.000 196 21620.86 349.93 42690.04 88888.00 2023-07-15 01:22:49.000 196 21620.86 349.94 42690.00 88888.00 2023-07-15 01:22:50.000 196 21620.90 349.96 42689.97 47840.66 2023-07-15 01:22:51.000 196 21620.93 349.97 42689.94 88888.00 2023-07-15 01:22:52.000 196 21620.98 349.94 42689.91 88888.00 2023-07-15 01:22:53.000 196 21621.00 349.91 42689.90 88888.00 2023-07-15 01:22:54.000 196 21620.99 349.87 42689.91 88888.00 2023-07-15 01:22:55.000 196 21620.98 349.84 42689.89 47840.71 2023-07-15 01:22:56.000 196 21621.00 349.83 42689.86 88888.00 2023-07-15 01:22:57.000 196 21621.07 349.85 42689.86 88888.00 2023-07-15 01:22:58.000 196 21621.13 349.83 42689.86 88888.00 2023-07-15 01:22:59.000 196 21621.16 349.79 42689.86 88888.00 2023-07-15 01:23:00.000 196 21621.12 349.78 42689.85 47840.63 2023-07-15 01:23:01.000 196 21621.08 349.77 42689.83 88888.00 2023-07-15 01:23:02.000 196 21621.10 349.73 42689.81 88888.00 2023-07-15 01:23:03.000 196 21621.13 349.69 42689.79 88888.00 2023-07-15 01:23:04.000 196 21621.15 349.66 42689.79 88888.00 2023-07-15 01:23:05.000 196 21621.19 349.65 42689.77 47840.62 2023-07-15 01:23:06.000 196 21621.26 349.64 42689.74 88888.00 2023-07-15 01:23:07.000 196 21621.32 349.63 42689.73 88888.00 2023-07-15 01:23:08.000 196 21621.34 349.62 42689.73 88888.00 2023-07-15 01:23:09.000 196 21621.31 349.63 42689.75 88888.00 2023-07-15 01:23:10.000 196 21621.28 349.63 42689.77 47840.58 2023-07-15 01:23:11.000 196 21621.28 349.59 42689.74 88888.00 2023-07-15 01:23:12.000 196 21621.28 349.56 42689.70 88888.00 2023-07-15 01:23:13.000 196 21621.27 349.57 42689.69 88888.00 2023-07-15 01:23:14.000 196 21621.25 349.54 42689.67 88888.00 2023-07-15 01:23:15.000 196 21621.26 349.49 42689.62 47840.55 2023-07-15 01:23:16.000 196 21621.31 349.50 42689.57 88888.00 2023-07-15 01:23:17.000 196 21621.35 349.53 42689.52 88888.00 2023-07-15 01:23:18.000 196 21621.40 349.50 42689.48 88888.00 2023-07-15 01:23:19.000 196 21621.43 349.44 42689.44 88888.00 2023-07-15 01:23:20.000 196 21621.43 349.38 42689.44 47840.56 2023-07-15 01:23:21.000 196 21621.41 349.38 42689.46 88888.00 2023-07-15 01:23:22.000 196 21621.41 349.38 42689.46 88888.00 2023-07-15 01:23:23.000 196 21621.44 349.35 42689.43 88888.00 2023-07-15 01:23:24.000 196 21621.47 349.31 42689.43 88888.00 2023-07-15 01:23:25.000 196 21621.50 349.29 42689.42 47840.55 2023-07-15 01:23:26.000 196 21621.52 349.29 42689.44 88888.00 2023-07-15 01:23:27.000 196 21621.53 349.29 42689.46 88888.00 2023-07-15 01:23:28.000 196 21621.54 349.28 42689.44 88888.00 2023-07-15 01:23:29.000 196 21621.52 349.27 42689.41 88888.00 2023-07-15 01:23:30.000 196 21621.50 349.30 42689.37 47840.40 2023-07-15 01:23:31.000 196 21621.54 349.34 42689.35 88888.00 2023-07-15 01:23:32.000 196 21621.62 349.34 42689.38 88888.00 2023-07-15 01:23:33.000 196 21621.67 349.29 42689.43 88888.00 2023-07-15 01:23:34.000 196 21621.66 349.23 42689.39 88888.00 2023-07-15 01:23:35.000 196 21621.66 349.21 42689.31 47840.49 2023-07-15 01:23:36.000 196 21621.66 349.19 42689.27 88888.00 2023-07-15 01:23:37.000 196 21621.66 349.16 42689.27 88888.00 2023-07-15 01:23:38.000 196 21621.69 349.15 42689.28 88888.00 2023-07-15 01:23:39.000 196 21621.74 349.18 42689.27 88888.00 2023-07-15 01:23:40.000 196 21621.78 349.17 42689.24 47840.51 2023-07-15 01:23:41.000 196 21621.79 349.12 42689.22 88888.00 2023-07-15 01:23:42.000 196 21621.81 349.10 42689.23 88888.00 2023-07-15 01:23:43.000 196 21621.84 349.09 42689.23 88888.00 2023-07-15 01:23:44.000 196 21621.92 349.05 42689.21 88888.00 2023-07-15 01:23:45.000 196 21621.97 349.02 42689.17 47840.48 2023-07-15 01:23:46.000 196 21621.94 349.04 42689.15 88888.00 2023-07-15 01:23:47.000 196 21621.88 349.07 42689.14 88888.00 2023-07-15 01:23:48.000 196 21621.90 349.06 42689.14 88888.00 2023-07-15 01:23:49.000 196 21621.94 349.05 42689.13 88888.00 2023-07-15 01:23:50.000 196 21621.95 349.06 42689.11 47840.46 2023-07-15 01:23:51.000 196 21621.96 349.04 42689.08 88888.00 2023-07-15 01:23:52.000 196 21621.94 349.00 42689.06 88888.00 2023-07-15 01:23:53.000 196 21621.90 348.96 42689.04 88888.00 2023-07-15 01:23:54.000 196 21621.90 348.95 42689.04 88888.00 2023-07-15 01:23:55.000 196 21621.92 348.91 42689.02 47840.35 2023-07-15 01:23:56.000 196 21621.92 348.88 42689.01 88888.00 2023-07-15 01:23:57.000 196 21621.94 348.86 42688.98 88888.00 2023-07-15 01:23:58.000 196 21622.00 348.86 42688.93 88888.00 2023-07-15 01:23:59.000 196 21622.03 348.84 42688.89 88888.00 2023-07-15 01:24:00.000 196 21622.04 348.82 42688.91 47840.39 2023-07-15 01:24:01.000 196 21622.05 348.78 42688.90 88888.00 2023-07-15 01:24:02.000 196 21622.09 348.73 42688.86 88888.00 2023-07-15 01:24:03.000 196 21622.10 348.72 42688.83 88888.00 2023-07-15 01:24:04.000 196 21622.08 348.74 42688.81 88888.00 2023-07-15 01:24:05.000 196 21622.07 348.76 42688.79 47840.48 2023-07-15 01:24:06.000 196 21622.07 348.76 42688.80 88888.00 2023-07-15 01:24:07.000 196 21622.12 348.74 42688.79 88888.00 2023-07-15 01:24:08.000 196 21622.20 348.75 42688.81 88888.00 2023-07-15 01:24:09.000 196 21622.26 348.76 42688.82 88888.00 2023-07-15 01:24:10.000 196 21622.26 348.73 42688.79 47840.34 2023-07-15 01:24:11.000 196 21622.24 348.67 42688.70 88888.00 2023-07-15 01:24:12.000 196 21622.25 348.64 42688.63 88888.00 2023-07-15 01:24:13.000 196 21622.31 348.67 42688.64 88888.00 2023-07-15 01:24:14.000 196 21622.39 348.68 42688.69 88888.00 2023-07-15 01:24:15.000 196 21622.42 348.61 42688.69 47840.39 2023-07-15 01:24:16.000 196 21622.42 348.54 42688.66 88888.00 2023-07-15 01:24:17.000 196 21622.43 348.52 42688.64 88888.00 2023-07-15 01:24:18.000 196 21622.45 348.53 42688.63 88888.00 2023-07-15 01:24:19.000 196 21622.47 348.49 42688.61 88888.00 2023-07-15 01:24:20.000 196 21622.48 348.44 42688.58 47840.46 2023-07-15 01:24:21.000 196 21622.50 348.44 42688.57 88888.00 2023-07-15 01:24:22.000 196 21622.52 348.45 42688.54 88888.00 2023-07-15 01:24:23.000 196 21622.53 348.45 42688.52 88888.00 2023-07-15 01:24:24.000 196 21622.57 348.43 42688.52 88888.00 2023-07-15 01:24:25.000 196 21622.62 348.40 42688.51 47840.42 2023-07-15 01:24:26.000 196 21622.67 348.37 42688.51 88888.00 2023-07-15 01:24:27.000 196 21622.71 348.33 42688.53 88888.00 2023-07-15 01:24:28.000 196 21622.73 348.31 42688.54 88888.00 2023-07-15 01:24:29.000 196 21622.75 348.31 42688.52 88888.00 2023-07-15 01:24:30.000 196 21622.78 348.28 42688.50 47840.35 2023-07-15 01:24:31.000 196 21622.80 348.24 42688.50 88888.00 2023-07-15 01:24:32.000 196 21622.81 348.23 42688.51 88888.00 2023-07-15 01:24:33.000 196 21622.89 348.25 42688.52 88888.00 2023-07-15 01:24:34.000 196 21622.95 348.29 42688.46 88888.00 2023-07-15 01:24:35.000 196 21622.94 348.30 42688.42 47840.36 2023-07-15 01:24:36.000 196 21622.93 348.29 42688.39 88888.00 2023-07-15 01:24:37.000 196 21622.94 348.25 42688.35 88888.00 2023-07-15 01:24:38.000 196 21622.95 348.17 42688.31 88888.00 2023-07-15 01:24:39.000 196 21622.97 348.13 42688.31 88888.00 2023-07-15 01:24:40.000 196 21623.00 348.12 42688.33 47840.28 2023-07-15 01:24:41.000 196 21623.03 348.11 42688.36 88888.00 2023-07-15 01:24:42.000 196 21623.07 348.10 42688.37 88888.00 2023-07-15 01:24:43.000 196 21623.09 348.05 42688.35 88888.00 2023-07-15 01:24:44.000 196 21623.12 348.01 42688.34 88888.00 2023-07-15 01:24:45.000 196 21623.15 348.01 42688.31 47840.27 2023-07-15 01:24:46.000 196 21623.19 348.00 42688.26 88888.00 2023-07-15 01:24:47.000 196 21623.27 347.93 42688.19 88888.00 2023-07-15 01:24:48.000 196 21623.34 347.94 42688.19 88888.00 2023-07-15 01:24:49.000 196 21623.38 348.01 42688.23 88888.00 2023-07-15 01:24:50.000 196 21623.41 348.03 42688.27 47840.22 2023-07-15 01:24:51.000 196 21623.45 347.97 42688.28 88888.00 2023-07-15 01:24:52.000 196 21623.45 347.91 42688.29 88888.00 2023-07-15 01:24:53.000 196 21623.44 347.89 42688.25 88888.00 2023-07-15 01:24:54.000 196 21623.45 347.88 42688.16 88888.00 2023-07-15 01:24:55.000 196 21623.46 347.84 42688.07 47840.16 2023-07-15 01:24:56.000 196 21623.46 347.80 42688.06 88888.00 2023-07-15 01:24:57.000 196 21623.50 347.81 42688.08 88888.00 2023-07-15 01:24:58.000 196 21623.57 347.84 42688.09 88888.00 2023-07-15 01:24:59.000 196 21623.57 347.85 42688.07 88888.00 2023-07-15 01:25:00.000 196 21623.54 347.82 42688.04 47840.26 2023-07-15 01:25:01.000 196 21623.54 347.81 42688.02 88888.00 2023-07-15 01:25:02.000 196 21623.56 347.79 42688.01 88888.00 2023-07-15 01:25:03.000 196 21623.57 347.75 42687.99 88888.00 2023-07-15 01:25:04.000 196 21623.58 347.73 42687.96 88888.00 2023-07-15 01:25:05.000 196 21623.62 347.73 42687.92 47840.20 2023-07-15 01:25:06.000 196 21623.67 347.76 42687.88 88888.00 2023-07-15 01:25:07.000 196 21623.74 347.74 42687.82 88888.00 2023-07-15 01:25:08.000 196 21623.81 347.69 42687.79 88888.00 2023-07-15 01:25:09.000 196 21623.83 347.72 42687.79 88888.00 2023-07-15 01:25:10.000 196 21623.83 347.76 42687.80 99999.00 2023-07-15 01:25:11.000 196 21623.84 347.76 42687.77 99999.00 2023-07-15 01:25:12.000 196 21623.84 347.72 42687.73 99999.00 2023-07-15 01:25:13.000 196 21623.85 347.68 42687.77 99999.00 2023-07-15 01:25:14.000 196 21623.92 347.65 42687.80 99999.00 2023-07-15 01:25:15.000 196 21623.98 347.62 42687.78 47840.25 2023-07-15 01:25:16.000 196 21624.00 347.58 42687.76 88888.00 2023-07-15 01:25:17.000 196 21624.02 347.56 42687.75 88888.00 2023-07-15 01:25:18.000 196 21624.06 347.56 42687.74 88888.00 2023-07-15 01:25:19.000 196 21624.09 347.56 42687.72 88888.00 2023-07-15 01:25:20.000 196 21624.11 347.54 42687.70 47840.23 2023-07-15 01:25:21.000 196 21624.10 347.50 42687.67 88888.00 2023-07-15 01:25:22.000 196 21624.11 347.45 42687.65 88888.00 2023-07-15 01:25:23.000 196 21624.18 347.45 42687.66 88888.00 2023-07-15 01:25:24.000 196 21624.26 347.48 42687.68 88888.00 2023-07-15 01:25:25.000 196 21624.27 347.50 42687.67 47840.22 2023-07-15 01:25:26.000 196 21624.24 347.50 42687.65 88888.00 2023-07-15 01:25:27.000 196 21624.24 347.45 42687.62 88888.00 2023-07-15 01:25:28.000 196 21624.26 347.38 42687.58 88888.00 2023-07-15 01:25:29.000 196 21624.25 347.34 42687.54 88888.00 2023-07-15 01:25:30.000 196 21624.27 347.33 42687.53 47840.14 2023-07-15 01:25:31.000 196 21624.34 347.30 42687.53 88888.00 2023-07-15 01:25:32.000 196 21624.39 347.26 42687.49 88888.00 2023-07-15 01:25:33.000 196 21624.38 347.25 42687.43 88888.00 2023-07-15 01:25:34.000 196 21624.37 347.24 42687.38 88888.00 2023-07-15 01:25:35.000 196 21624.39 347.21 42687.33 47840.02 2023-07-15 01:25:36.000 196 21624.41 347.17 42687.32 88888.00 2023-07-15 01:25:37.000 196 21624.44 347.14 42687.38 88888.00 2023-07-15 01:25:38.000 196 21624.43 347.11 42687.42 88888.00 2023-07-15 01:25:39.000 196 21624.40 347.08 42687.43 88888.00 2023-07-15 01:25:40.000 196 21624.38 347.10 42687.41 47840.05 2023-07-15 01:25:41.000 196 21624.40 347.11 42687.39 88888.00 2023-07-15 01:25:42.000 196 21624.44 347.09 42687.34 88888.00 2023-07-15 01:25:43.000 196 21624.47 347.08 42687.30 88888.00 2023-07-15 01:25:44.000 196 21624.45 347.13 42687.31 88888.00 2023-07-15 01:25:45.000 196 21624.45 347.20 42687.36 47840.13 2023-07-15 01:25:46.000 196 21624.45 347.19 42687.34 88888.00 2023-07-15 01:25:47.000 196 21624.49 347.13 42687.28 88888.00 2023-07-15 01:25:48.000 196 21624.54 347.08 42687.25 88888.00 2023-07-15 01:25:49.000 196 21624.57 347.06 42687.28 88888.00 2023-07-15 01:25:50.000 196 21624.59 347.04 42687.34 47840.02 2023-07-15 01:25:51.000 196 21624.60 347.02 42687.33 88888.00 2023-07-15 01:25:52.000 196 21624.63 347.00 42687.25 88888.00 2023-07-15 01:25:53.000 196 21624.65 346.98 42687.23 88888.00 2023-07-15 01:25:54.000 196 21624.61 346.98 42687.27 88888.00 2023-07-15 01:25:55.000 196 21624.54 346.99 42687.26 47839.94 2023-07-15 01:25:56.000 196 21624.53 346.96 42687.23 88888.00 2023-07-15 01:25:57.000 196 21624.54 346.90 42687.21 88888.00 2023-07-15 01:25:58.000 196 21624.53 346.93 42687.21 88888.00 2023-07-15 01:25:59.000 196 21624.56 347.01 42687.19 88888.00 2023-07-15 01:26:00.000 196 21624.58 347.06 42687.13 47839.95 2023-07-15 01:26:01.000 196 21624.56 347.07 42687.09 88888.00 2023-07-15 01:26:02.000 196 21624.51 347.02 42687.11 88888.00 2023-07-15 01:26:03.000 196 21624.47 346.95 42687.11 88888.00 2023-07-15 01:26:04.000 196 21624.50 346.94 42687.11 88888.00 2023-07-15 01:26:05.000 196 21624.55 346.98 42687.14 47840.02 2023-07-15 01:26:06.000 196 21624.58 347.01 42687.15 88888.00 2023-07-15 01:26:07.000 196 21624.56 347.03 42687.12 88888.00 2023-07-15 01:26:08.000 196 21624.55 347.02 42687.11 88888.00 2023-07-15 01:26:09.000 196 21624.54 347.00 42687.12 88888.00 2023-07-15 01:26:10.000 196 21624.51 346.98 42687.09 47839.86 2023-07-15 01:26:11.000 196 21624.51 346.96 42687.06 88888.00 2023-07-15 01:26:12.000 196 21624.54 346.93 42687.11 88888.00 2023-07-15 01:26:13.000 196 21624.58 346.87 42687.14 88888.00 2023-07-15 01:26:14.000 196 21624.60 346.80 42687.11 88888.00 2023-07-15 01:26:15.000 196 21624.64 346.80 42687.11 47839.89 2023-07-15 01:26:16.000 196 21624.68 346.84 42687.16 88888.00 2023-07-15 01:26:17.000 196 21624.67 346.84 42687.18 88888.00 2023-07-15 01:26:18.000 196 21624.66 346.81 42687.17 88888.00 2023-07-15 01:26:19.000 196 21624.65 346.76 42687.13 88888.00 2023-07-15 01:26:20.000 196 21624.60 346.72 42687.12 47839.89 2023-07-15 01:26:21.000 196 21624.59 346.69 42687.14 88888.00 2023-07-15 01:26:22.000 196 21624.61 346.68 42687.15 88888.00 2023-07-15 01:26:23.000 196 21624.62 346.69 42687.15 88888.00 2023-07-15 01:26:24.000 196 21624.61 346.71 42687.14 88888.00 2023-07-15 01:26:25.000 196 21624.59 346.73 42687.12 47839.92 2023-07-15 01:26:26.000 196 21624.61 346.74 42687.14 88888.00 2023-07-15 01:26:27.000 196 21624.67 346.74 42687.18 88888.00 2023-07-15 01:26:28.000 196 21624.71 346.76 42687.18 88888.00 2023-07-15 01:26:29.000 196 21624.69 346.76 42687.16 88888.00 2023-07-15 01:26:30.000 196 21624.65 346.71 42687.16 47839.78 2023-07-15 01:26:31.000 196 21624.61 346.65 42687.14 88888.00 2023-07-15 01:26:32.000 196 21624.58 346.62 42687.09 88888.00 2023-07-15 01:26:33.000 196 21624.56 346.61 42687.06 88888.00 2023-07-15 01:26:34.000 196 21624.56 346.60 42687.11 88888.00 2023-07-15 01:26:35.000 196 21624.63 346.61 42687.20 47839.76 2023-07-15 01:26:36.000 196 21624.68 346.60 42687.23 88888.00 2023-07-15 01:26:37.000 196 21624.65 346.56 42687.16 88888.00 2023-07-15 01:26:38.000 196 21624.62 346.58 42687.11 88888.00 2023-07-15 01:26:39.000 196 21624.62 346.62 42687.11 88888.00 2023-07-15 01:26:40.000 196 21624.62 346.58 42687.11 47839.77 2023-07-15 01:26:41.000 196 21624.63 346.53 42687.11 88888.00 2023-07-15 01:26:42.000 196 21624.66 346.52 42687.15 88888.00 2023-07-15 01:26:43.000 196 21624.70 346.51 42687.19 88888.00 2023-07-15 01:26:44.000 196 21624.72 346.48 42687.19 88888.00 2023-07-15 01:26:45.000 196 21624.68 346.47 42687.15 47839.76 2023-07-15 01:26:46.000 196 21624.67 346.48 42687.10 88888.00 2023-07-15 01:26:47.000 196 21624.67 346.46 42687.06 88888.00 2023-07-15 01:26:48.000 196 21624.64 346.44 42687.05 88888.00 2023-07-15 01:26:49.000 196 21624.61 346.44 42687.07 88888.00 2023-07-15 01:26:50.000 196 21624.60 346.45 42687.11 47839.82 2023-07-15 01:26:51.000 196 21624.58 346.43 42687.14 88888.00 2023-07-15 01:26:52.000 196 21624.56 346.41 42687.15 88888.00 2023-07-15 01:26:53.000 196 21624.58 346.43 42687.16 88888.00 2023-07-15 01:26:54.000 196 21624.66 346.45 42687.17 88888.00 2023-07-15 01:26:55.000 196 21624.71 346.40 42687.17 47839.85 2023-07-15 01:26:56.000 196 21624.66 346.31 42687.16 88888.00 2023-07-15 01:26:57.000 196 21624.61 346.28 42687.16 88888.00 2023-07-15 01:26:58.000 196 21624.62 346.30 42687.17 88888.00 2023-07-15 01:26:59.000 196 21624.65 346.32 42687.16 88888.00 2023-07-15 01:27:00.000 196 21624.65 346.33 42687.14 47839.91 2023-07-15 01:27:01.000 196 21624.62 346.32 42687.12 88888.00 2023-07-15 01:27:02.000 196 21624.60 346.33 42687.11 88888.00 2023-07-15 01:27:03.000 196 21624.61 346.34 42687.07 88888.00 2023-07-15 01:27:04.000 196 21624.58 346.33 42687.06 88888.00 2023-07-15 01:27:05.000 196 21624.54 346.31 42687.09 47839.72 2023-07-15 01:27:06.000 196 21624.51 346.29 42687.09 88888.00 2023-07-15 01:27:07.000 196 21624.50 346.27 42687.09 88888.00 2023-07-15 01:27:08.000 196 21624.52 346.24 42687.11 88888.00 2023-07-15 01:27:09.000 196 21624.53 346.23 42687.15 88888.00 2023-07-15 01:27:10.000 196 21624.49 346.23 42687.15 47839.73 2023-07-15 01:27:11.000 196 21624.46 346.24 42687.13 88888.00 2023-07-15 01:27:12.000 196 21624.46 346.26 42687.14 88888.00 2023-07-15 01:27:13.000 196 21624.48 346.25 42687.16 88888.00 2023-07-15 01:27:14.000 196 21624.48 346.23 42687.12 88888.00 2023-07-15 01:27:15.000 196 21624.47 346.22 42687.07 47839.66 2023-07-15 01:27:16.000 196 21624.42 346.23 42687.09 88888.00 2023-07-15 01:27:17.000 196 21624.36 346.24 42687.14 88888.00 2023-07-15 01:27:18.000 196 21624.35 346.25 42687.16 88888.00 2023-07-15 01:27:19.000 196 21624.40 346.27 42687.19 88888.00 2023-07-15 01:27:20.000 196 21624.42 346.27 42687.21 47839.74 2023-07-15 01:27:21.000 196 21624.38 346.25 42687.16 88888.00 2023-07-15 01:27:22.000 196 21624.35 346.23 42687.11 88888.00 2023-07-15 01:27:23.000 196 21624.35 346.24 42687.12 88888.00 2023-07-15 01:27:24.000 196 21624.34 346.26 42687.17 88888.00 2023-07-15 01:27:25.000 196 21624.30 346.30 42687.20 47839.67 2023-07-15 01:27:26.000 196 21624.26 346.32 42687.21 88888.00 2023-07-15 01:27:27.000 196 21624.25 346.31 42687.20 88888.00 2023-07-15 01:27:28.000 196 21624.26 346.32 42687.20 88888.00 2023-07-15 01:27:29.000 196 21624.25 346.30 42687.20 88888.00 2023-07-15 01:27:30.000 196 21624.23 346.25 42687.14 47839.73 2023-07-15 01:27:31.000 196 21624.22 346.19 42687.08 88888.00 2023-07-15 01:27:32.000 196 21624.23 346.17 42687.07 88888.00 2023-07-15 01:27:33.000 196 21624.22 346.15 42687.11 88888.00 2023-07-15 01:27:34.000 196 21624.21 346.14 42687.14 88888.00 2023-07-15 01:27:35.000 196 21624.22 346.16 42687.16 47839.73 2023-07-15 01:27:36.000 196 21624.23 346.16 42687.17 88888.00 2023-07-15 01:27:37.000 196 21624.22 346.13 42687.17 88888.00 2023-07-15 01:27:38.000 196 21624.18 346.11 42687.15 88888.00 2023-07-15 01:27:39.000 196 21624.18 346.14 42687.15 88888.00 2023-07-15 01:27:40.000 196 21624.22 346.15 42687.18 47839.74 2023-07-15 01:27:41.000 196 21624.23 346.12 42687.19 88888.00 2023-07-15 01:27:42.000 196 21624.17 346.11 42687.21 88888.00 2023-07-15 01:27:43.000 196 21624.09 346.12 42687.21 88888.00 2023-07-15 01:27:44.000 196 21624.08 346.10 42687.21 88888.00 2023-07-15 01:27:45.000 196 21624.10 346.07 42687.19 47839.72 2023-07-15 01:27:46.000 196 21624.08 346.05 42687.17 88888.00 2023-07-15 01:27:47.000 196 21624.06 345.99 42687.17 88888.00 2023-07-15 01:27:48.000 196 21624.09 345.95 42687.20 88888.00 2023-07-15 01:27:49.000 196 21624.15 345.96 42687.20 88888.00 2023-07-15 01:27:50.000 196 21624.17 345.97 42687.18 99999.00 2023-07-15 01:27:51.000 196 21624.13 345.95 42687.18 99999.00 2023-07-15 01:27:52.000 196 21624.09 345.92 42687.20 99999.00 2023-07-15 01:27:53.000 196 21624.11 345.91 42687.22 99999.00 2023-07-15 01:27:54.000 196 21624.10 345.90 42687.21 99999.00 2023-07-15 01:27:55.000 196 21624.08 345.88 42687.18 47839.61 2023-07-15 01:27:56.000 196 21624.12 345.87 42687.15 88888.00 2023-07-15 01:27:57.000 196 21624.19 345.85 42687.11 88888.00 2023-07-15 01:27:58.000 196 21624.23 345.82 42687.11 88888.00 2023-07-15 01:27:59.000 196 21624.24 345.80 42687.14 88888.00 2023-07-15 01:28:00.000 196 21624.26 345.81 42687.18 47839.63 2023-07-15 01:28:01.000 196 21624.27 345.83 42687.17 88888.00 2023-07-15 01:28:02.000 196 21624.27 345.82 42687.13 88888.00 2023-07-15 01:28:03.000 196 21624.25 345.76 42687.08 88888.00 2023-07-15 01:28:04.000 196 21624.25 345.75 42687.05 88888.00 2023-07-15 01:28:05.000 196 21624.26 345.74 42687.07 47839.68 2023-07-15 01:28:06.000 196 21624.26 345.68 42687.15 88888.00 2023-07-15 01:28:07.000 196 21624.23 345.63 42687.23 88888.00 2023-07-15 01:28:08.000 196 21624.23 345.59 42687.20 88888.00 2023-07-15 01:28:09.000 196 21624.28 345.56 42687.12 88888.00 2023-07-15 01:28:10.000 196 21624.34 345.58 42687.07 47839.64 2023-07-15 01:28:11.000 196 21624.35 345.64 42687.07 88888.00 2023-07-15 01:28:12.000 196 21624.34 345.68 42687.07 88888.00 2023-07-15 01:28:13.000 196 21624.37 345.66 42687.07 88888.00 2023-07-15 01:28:14.000 196 21624.42 345.62 42687.08 88888.00 2023-07-15 01:28:15.000 196 21624.44 345.60 42687.10 99999.00 2023-07-15 01:28:16.000 196 21624.45 345.56 42687.11 99999.00 2023-07-15 01:28:17.000 196 21624.46 345.53 42687.12 99999.00 2023-07-15 01:28:18.000 196 21624.42 345.51 42687.11 99999.00 2023-07-15 01:28:19.000 196 21624.33 345.50 42687.06 99999.00 2023-07-15 01:28:20.000 196 21624.30 345.46 42686.99 47839.61 2023-07-15 01:28:21.000 196 21624.37 345.45 42686.96 88888.00 2023-07-15 01:28:22.000 196 21624.45 345.48 42686.98 88888.00 2023-07-15 01:28:23.000 196 21624.49 345.52 42687.03 88888.00 2023-07-15 01:28:24.000 196 21624.50 345.52 42687.05 88888.00 2023-07-15 01:28:25.000 196 21624.48 345.47 42687.01 47839.60 2023-07-15 01:28:26.000 196 21624.43 345.42 42686.97 88888.00 2023-07-15 01:28:27.000 196 21624.37 345.40 42686.96 88888.00 2023-07-15 01:28:28.000 196 21624.31 345.41 42686.99 88888.00 2023-07-15 01:28:29.000 196 21624.27 345.42 42687.02 88888.00 2023-07-15 01:28:30.000 196 21624.32 345.42 42687.03 47839.59 2023-07-15 01:28:31.000 196 21624.42 345.40 42687.02 88888.00 2023-07-15 01:28:32.000 196 21624.46 345.39 42687.02 88888.00 2023-07-15 01:28:33.000 196 21624.43 345.39 42687.00 88888.00 2023-07-15 01:28:34.000 196 21624.43 345.40 42686.97 88888.00 2023-07-15 01:28:35.000 196 21624.44 345.37 42686.93 47839.53 2023-07-15 01:28:36.000 196 21624.42 345.32 42686.90 88888.00 2023-07-15 01:28:37.000 196 21624.42 345.30 42686.93 88888.00 2023-07-15 01:28:38.000 196 21624.42 345.26 42686.93 88888.00 2023-07-15 01:28:39.000 196 21624.41 345.23 42686.91 88888.00 2023-07-15 01:28:40.000 196 21624.39 345.25 42686.92 47839.56 2023-07-15 01:28:41.000 196 21624.37 345.25 42686.90 88888.00 2023-07-15 01:28:42.000 196 21624.38 345.23 42686.86 88888.00 2023-07-15 01:28:43.000 196 21624.42 345.22 42686.81 88888.00 2023-07-15 01:28:44.000 196 21624.44 345.24 42686.78 88888.00 2023-07-15 01:28:45.000 196 21624.44 345.26 42686.78 47839.46 2023-07-15 01:28:46.000 196 21624.39 345.24 42686.80 88888.00 2023-07-15 01:28:47.000 196 21624.33 345.22 42686.82 88888.00 2023-07-15 01:28:48.000 196 21624.31 345.22 42686.85 88888.00 2023-07-15 01:28:49.000 196 21624.30 345.24 42686.88 88888.00 2023-07-15 01:28:50.000 196 21624.29 345.26 42686.89 47839.54 2023-07-15 01:28:51.000 196 21624.29 345.25 42686.86 88888.00 2023-07-15 01:28:52.000 196 21624.31 345.21 42686.81 88888.00 2023-07-15 01:28:53.000 196 21624.30 345.18 42686.78 88888.00 2023-07-15 01:28:54.000 196 21624.26 345.16 42686.78 88888.00 2023-07-15 01:28:55.000 196 21624.25 345.13 42686.77 47839.52 2023-07-15 01:28:56.000 196 21624.31 345.11 42686.77 88888.00 2023-07-15 01:28:57.000 196 21624.36 345.12 42686.79 88888.00 2023-07-15 01:28:58.000 196 21624.40 345.14 42686.84 88888.00 2023-07-15 01:28:59.000 196 21624.40 345.15 42686.88 88888.00 2023-07-15 01:29:00.000 196 21624.38 345.14 42686.88 47839.48 2023-07-15 01:29:01.000 196 21624.34 345.10 42686.87 88888.00 2023-07-15 01:29:02.000 196 21624.33 345.05 42686.87 88888.00 2023-07-15 01:29:03.000 196 21624.39 345.03 42686.85 88888.00 2023-07-15 01:29:04.000 196 21624.47 345.04 42686.82 88888.00 2023-07-15 01:29:05.000 196 21624.49 345.03 42686.81 47839.54 2023-07-15 01:29:06.000 196 21624.46 345.05 42686.81 88888.00 2023-07-15 01:29:07.000 196 21624.46 345.08 42686.82 88888.00 2023-07-15 01:29:08.000 196 21624.49 345.07 42686.84 88888.00 2023-07-15 01:29:09.000 196 21624.50 345.03 42686.84 88888.00 2023-07-15 01:29:10.000 196 21624.47 345.01 42686.82 47839.46 2023-07-15 01:29:11.000 196 21624.49 344.99 42686.82 88888.00 2023-07-15 01:29:12.000 196 21624.57 345.00 42686.83 88888.00 2023-07-15 01:29:13.000 196 21624.62 345.03 42686.83 88888.00 2023-07-15 01:29:14.000 196 21624.59 345.02 42686.81 88888.00 2023-07-15 01:29:15.000 196 21624.54 344.99 42686.80 47839.50 2023-07-15 01:29:16.000 196 21624.55 344.95 42686.82 88888.00 2023-07-15 01:29:17.000 196 21624.60 344.93 42686.81 88888.00 2023-07-15 01:29:18.000 196 21624.64 344.87 42686.74 88888.00 2023-07-15 01:29:19.000 196 21624.66 344.81 42686.69 88888.00 2023-07-15 01:29:20.000 196 21624.67 344.78 42686.66 47839.53 2023-07-15 01:29:21.000 196 21624.65 344.79 42686.67 88888.00 2023-07-15 01:29:22.000 196 21624.66 344.80 42686.69 88888.00 2023-07-15 01:29:23.000 196 21624.71 344.78 42686.71 88888.00 2023-07-15 01:29:24.000 196 21624.75 344.76 42686.72 88888.00 2023-07-15 01:29:25.000 196 21624.76 344.76 42686.71 47839.47 2023-07-15 01:29:26.000 196 21624.75 344.81 42686.68 88888.00 2023-07-15 01:29:27.000 196 21624.81 344.84 42686.68 88888.00 2023-07-15 01:29:28.000 196 21624.88 344.84 42686.70 88888.00 2023-07-15 01:29:29.000 196 21624.88 344.83 42686.69 88888.00 2023-07-15 01:29:30.000 196 21624.85 344.82 42686.66 47839.51 2023-07-15 01:29:31.000 196 21624.85 344.77 42686.63 88888.00 2023-07-15 01:29:32.000 196 21624.84 344.70 42686.61 88888.00 2023-07-15 01:29:33.000 196 21624.81 344.64 42686.62 88888.00 2023-07-15 01:29:34.000 196 21624.76 344.62 42686.61 88888.00 2023-07-15 01:29:35.000 196 21624.69 344.62 42686.56 47839.47 2023-07-15 01:29:36.000 196 21624.69 344.65 42686.56 88888.00 2023-07-15 01:29:37.000 196 21624.74 344.70 42686.57 88888.00 2023-07-15 01:29:38.000 196 21624.79 344.74 42686.55 88888.00 2023-07-15 01:29:39.000 196 21624.81 344.75 42686.57 88888.00 2023-07-15 01:29:40.000 196 21624.76 344.76 42686.61 47839.39 2023-07-15 01:29:41.000 196 21624.68 344.75 42686.55 88888.00 2023-07-15 01:29:42.000 196 21624.66 344.71 42686.50 88888.00 2023-07-15 01:29:43.000 196 21624.68 344.65 42686.53 88888.00 2023-07-15 01:29:44.000 196 21624.69 344.59 42686.55 88888.00 2023-07-15 01:29:45.000 196 21624.66 344.53 42686.55 47839.49 2023-07-15 01:29:46.000 196 21624.64 344.48 42686.56 88888.00 2023-07-15 01:29:47.000 196 21624.65 344.50 42686.60 88888.00 2023-07-15 01:29:48.000 196 21624.67 344.56 42686.61 88888.00 2023-07-15 01:29:49.000 196 21624.66 344.58 42686.58 88888.00 2023-07-15 01:29:50.000 196 21624.64 344.57 42686.55 47839.37 2023-07-15 01:29:51.000 196 21624.60 344.54 42686.50 88888.00 2023-07-15 01:29:52.000 196 21624.59 344.54 42686.44 88888.00 2023-07-15 01:29:53.000 196 21624.65 344.58 42686.39 88888.00 2023-07-15 01:29:54.000 196 21624.69 344.61 42686.41 88888.00 2023-07-15 01:29:55.000 196 21624.70 344.58 42686.48 47839.39 2023-07-15 01:29:56.000 196 21624.72 344.53 42686.52 88888.00 2023-07-15 01:29:57.000 196 21624.76 344.50 42686.50 88888.00 2023-07-15 01:29:58.000 196 21624.75 344.48 42686.46 88888.00 2023-07-15 01:29:59.000 196 21624.71 344.43 42686.45 88888.00 2023-07-15 01:30:00.000 196 21624.71 344.40 42686.47 47839.27 2023-07-15 01:30:01.000 196 21624.74 344.41 42686.52 88888.00 2023-07-15 01:30:02.000 196 21624.74 344.40 42686.53 88888.00 2023-07-15 01:30:03.000 196 21624.72 344.36 42686.53 88888.00 2023-07-15 01:30:04.000 196 21624.70 344.33 42686.56 88888.00 2023-07-15 01:30:05.000 196 21624.72 344.31 42686.55 47839.22 2023-07-15 01:30:06.000 196 21624.74 344.30 42686.50 88888.00 2023-07-15 01:30:07.000 196 21624.72 344.26 42686.44 88888.00 2023-07-15 01:30:08.000 196 21624.67 344.23 42686.38 88888.00 2023-07-15 01:30:09.000 196 21624.64 344.24 42686.39 88888.00 2023-07-15 01:30:10.000 196 21624.66 344.29 42686.43 47839.36 2023-07-15 01:30:11.000 196 21624.70 344.32 42686.48 88888.00 2023-07-15 01:30:12.000 196 21624.74 344.33 42686.52 88888.00 2023-07-15 01:30:13.000 196 21624.77 344.34 42686.53 88888.00 2023-07-15 01:30:14.000 196 21624.80 344.35 42686.52 88888.00 2023-07-15 01:30:15.000 196 21624.78 344.32 42686.50 47839.33 2023-07-15 01:30:16.000 196 21624.73 344.27 42686.46 88888.00 2023-07-15 01:30:17.000 196 21624.72 344.26 42686.45 88888.00 2023-07-15 01:30:18.000 196 21624.73 344.28 42686.47 88888.00 2023-07-15 01:30:19.000 196 21624.72 344.29 42686.49 88888.00 2023-07-15 01:30:20.000 196 21624.71 344.31 42686.48 47839.28 2023-07-15 01:30:21.000 196 21624.71 344.30 42686.47 88888.00 2023-07-15 01:30:22.000 196 21624.74 344.30 42686.48 88888.00 2023-07-15 01:30:23.000 196 21624.77 344.31 42686.50 88888.00 2023-07-15 01:30:24.000 196 21624.73 344.28 42686.48 88888.00 2023-07-15 01:30:25.000 196 21624.66 344.22 42686.45 47839.26 2023-07-15 01:30:26.000 196 21624.68 344.23 42686.46 88888.00 2023-07-15 01:30:27.000 196 21624.73 344.27 42686.50 88888.00 2023-07-15 01:30:28.000 196 21624.71 344.30 42686.53 88888.00 2023-07-15 01:30:29.000 196 21624.68 344.27 42686.55 88888.00 2023-07-15 01:30:30.000 196 21624.67 344.24 42686.56 99999.00 2023-07-15 01:30:31.000 196 21624.66 344.26 42686.53 99999.00 2023-07-15 01:30:32.000 196 21624.63 344.31 42686.48 99999.00 2023-07-15 01:30:33.000 196 21624.59 344.33 42686.48 99999.00 2023-07-15 01:30:34.000 196 21624.56 344.31 42686.53 99999.00 2023-07-15 01:30:35.000 196 21624.57 344.28 42686.56 47839.25 2023-07-15 01:30:36.000 196 21624.57 344.30 42686.57 88888.00 2023-07-15 01:30:37.000 196 21624.53 344.34 42686.59 88888.00 2023-07-15 01:30:38.000 196 21624.49 344.35 42686.61 88888.00 2023-07-15 01:30:39.000 196 21624.48 344.34 42686.62 88888.00 2023-07-15 01:30:40.000 196 21624.47 344.30 42686.59 47839.31 2023-07-15 01:30:41.000 196 21624.48 344.26 42686.55 88888.00 2023-07-15 01:30:42.000 196 21624.49 344.25 42686.52 88888.00 2023-07-15 01:30:43.000 196 21624.47 344.30 42686.51 88888.00 2023-07-15 01:30:44.000 196 21624.44 344.38 42686.53 88888.00 2023-07-15 01:30:45.000 196 21624.42 344.40 42686.55 47839.23 2023-07-15 01:30:46.000 196 21624.40 344.34 42686.56 88888.00 2023-07-15 01:30:47.000 196 21624.36 344.30 42686.54 88888.00 2023-07-15 01:30:48.000 196 21624.33 344.31 42686.53 88888.00 2023-07-15 01:30:49.000 196 21624.30 344.30 42686.56 88888.00 2023-07-15 01:30:50.000 196 21624.32 344.27 42686.62 47839.27 2023-07-15 01:30:51.000 196 21624.35 344.27 42686.64 88888.00 2023-07-15 01:30:52.000 196 21624.35 344.29 42686.59 88888.00 2023-07-15 01:30:53.000 196 21624.32 344.29 42686.54 88888.00 2023-07-15 01:30:54.000 196 21624.29 344.24 42686.53 88888.00 2023-07-15 01:30:55.000 196 21624.27 344.21 42686.54 47839.15 2023-07-15 01:30:56.000 196 21624.26 344.21 42686.56 88888.00 2023-07-15 01:30:57.000 196 21624.23 344.22 42686.57 88888.00 2023-07-15 01:30:58.000 196 21624.22 344.22 42686.55 88888.00 2023-07-15 01:30:59.000 196 21624.25 344.14 42686.53 88888.00 2023-07-15 01:31:00.000 196 21624.29 344.05 42686.54 47839.24 2023-07-15 01:31:01.000 196 21624.32 344.03 42686.59 88888.00 2023-07-15 01:31:02.000 196 21624.35 344.06 42686.63 88888.00 2023-07-15 01:31:03.000 196 21624.38 344.12 42686.63 88888.00 2023-07-15 01:31:04.000 196 21624.38 344.15 42686.62 88888.00 2023-07-15 01:31:05.000 196 21624.34 344.14 42686.61 47839.25 2023-07-15 01:31:06.000 196 21624.31 344.13 42686.60 88888.00 2023-07-15 01:31:07.000 196 21624.30 344.16 42686.59 88888.00 2023-07-15 01:31:08.000 196 21624.31 344.18 42686.59 88888.00 2023-07-15 01:31:09.000 196 21624.30 344.18 42686.61 88888.00 2023-07-15 01:31:10.000 196 21624.26 344.17 42686.66 47839.23 2023-07-15 01:31:11.000 196 21624.25 344.16 42686.70 88888.00 2023-07-15 01:31:12.000 196 21624.26 344.17 42686.68 88888.00 2023-07-15 01:31:13.000 196 21624.26 344.18 42686.66 88888.00 2023-07-15 01:31:14.000 196 21624.22 344.19 42686.67 88888.00 2023-07-15 01:31:15.000 196 21624.21 344.15 42686.64 47839.22 2023-07-15 01:31:16.000 196 21624.19 344.13 42686.58 88888.00 2023-07-15 01:31:17.000 196 21624.16 344.13 42686.56 88888.00 2023-07-15 01:31:18.000 196 21624.14 344.17 42686.59 88888.00 2023-07-15 01:31:19.000 196 21624.13 344.17 42686.62 88888.00 2023-07-15 01:31:20.000 196 21624.10 344.13 42686.62 47839.15 2023-07-15 01:31:21.000 196 21624.09 344.13 42686.63 88888.00 2023-07-15 01:31:22.000 196 21624.08 344.15 42686.64 88888.00 2023-07-15 01:31:23.000 196 21624.06 344.15 42686.66 88888.00 2023-07-15 01:31:24.000 196 21624.04 344.14 42686.69 88888.00 2023-07-15 01:31:25.000 196 21624.01 344.13 42686.71 47839.20 2023-07-15 01:31:26.000 196 21623.99 344.11 42686.73 88888.00 2023-07-15 01:31:27.000 196 21624.00 344.08 42686.75 88888.00 2023-07-15 01:31:28.000 196 21624.02 344.09 42686.78 88888.00 2023-07-15 01:31:29.000 196 21624.04 344.16 42686.79 88888.00 2023-07-15 01:31:30.000 196 21624.03 344.21 42686.77 47839.21 2023-07-15 01:31:31.000 196 21623.96 344.19 42686.73 88888.00 2023-07-15 01:31:32.000 196 21623.88 344.15 42686.73 88888.00 2023-07-15 01:31:33.000 196 21623.85 344.13 42686.73 88888.00 2023-07-15 01:31:34.000 196 21623.87 344.13 42686.73 88888.00 2023-07-15 01:31:35.000 196 21623.87 344.13 42686.76 47839.13 2023-07-15 01:31:36.000 196 21623.89 344.16 42686.82 88888.00 2023-07-15 01:31:37.000 196 21623.93 344.21 42686.82 88888.00 2023-07-15 01:31:38.000 196 21623.97 344.24 42686.79 88888.00 2023-07-15 01:31:39.000 196 21623.94 344.24 42686.77 88888.00 2023-07-15 01:31:40.000 196 21623.84 344.24 42686.77 47839.20 2023-07-15 01:31:41.000 196 21623.77 344.24 42686.77 88888.00 2023-07-15 01:31:42.000 196 21623.74 344.21 42686.79 88888.00 2023-07-15 01:31:43.000 196 21623.72 344.21 42686.82 88888.00 2023-07-15 01:31:44.000 196 21623.72 344.22 42686.80 88888.00 2023-07-15 01:31:45.000 196 21623.71 344.24 42686.76 47839.20 2023-07-15 01:31:46.000 196 21623.68 344.26 42686.77 88888.00 2023-07-15 01:31:47.000 196 21623.62 344.26 42686.79 88888.00 2023-07-15 01:31:48.000 196 21623.59 344.23 42686.80 88888.00 2023-07-15 01:31:49.000 196 21623.62 344.21 42686.80 88888.00 2023-07-15 01:31:50.000 196 21623.64 344.22 42686.77 47839.09 2023-07-15 01:31:51.000 196 21623.59 344.23 42686.73 88888.00 2023-07-15 01:31:52.000 196 21623.55 344.19 42686.75 88888.00 2023-07-15 01:31:53.000 196 21623.56 344.14 42686.82 88888.00 2023-07-15 01:31:54.000 196 21623.56 344.16 42686.89 88888.00 2023-07-15 01:31:55.000 196 21623.51 344.21 42686.89 47839.08 2023-07-15 01:31:56.000 196 21623.48 344.24 42686.88 88888.00 2023-07-15 01:31:57.000 196 21623.46 344.26 42686.88 88888.00 2023-07-15 01:31:58.000 196 21623.44 344.27 42686.88 88888.00 2023-07-15 01:31:59.000 196 21623.45 344.27 42686.87 88888.00 2023-07-15 01:32:00.000 196 21623.44 344.29 42686.88 47839.07 2023-07-15 01:32:01.000 196 21623.41 344.33 42686.91 88888.00 2023-07-15 01:32:02.000 196 21623.43 344.35 42686.94 88888.00 2023-07-15 01:32:03.000 196 21623.47 344.30 42686.96 88888.00 2023-07-15 01:32:04.000 196 21623.47 344.24 42686.95 88888.00 2023-07-15 01:32:05.000 196 21623.47 344.19 42686.92 47839.14 2023-07-15 01:32:06.000 196 21623.46 344.14 42686.91 88888.00 2023-07-15 01:32:07.000 196 21623.40 344.13 42686.95 88888.00 2023-07-15 01:32:08.000 196 21623.37 344.17 42686.98 88888.00 2023-07-15 01:32:09.000 196 21623.34 344.19 42687.00 88888.00 2023-07-15 01:32:10.000 196 21623.31 344.16 42687.02 47839.10 2023-07-15 01:32:11.000 196 21623.26 344.15 42687.05 88888.00 2023-07-15 01:32:12.000 196 21623.22 344.19 42687.04 88888.00 2023-07-15 01:32:13.000 196 21623.20 344.25 42687.02 88888.00 2023-07-15 01:32:14.000 196 21623.18 344.28 42687.00 88888.00 2023-07-15 01:32:15.000 196 21623.10 344.27 42686.95 47839.17 2023-07-15 01:32:16.000 196 21623.02 344.26 42686.90 88888.00 2023-07-15 01:32:17.000 196 21623.01 344.27 42686.92 88888.00 2023-07-15 01:32:18.000 196 21623.08 344.27 42686.99 88888.00 2023-07-15 01:32:19.000 196 21623.16 344.27 42687.06 88888.00 2023-07-15 01:32:20.000 196 21623.23 344.30 42687.07 47839.19 2023-07-15 01:32:21.000 196 21623.23 344.33 42687.07 88888.00 2023-07-15 01:32:22.000 196 21623.16 344.29 42687.06 88888.00 2023-07-15 01:32:23.000 196 21623.10 344.26 42687.02 88888.00 2023-07-15 01:32:24.000 196 21623.05 344.30 42687.02 88888.00 2023-07-15 01:32:25.000 196 21623.04 344.35 42687.07 99999.00 2023-07-15 01:32:26.000 196 21623.07 344.37 42687.12 99999.00 2023-07-15 01:32:27.000 196 21623.07 344.34 42687.12 99999.00 2023-07-15 01:32:28.000 196 21623.01 344.29 42687.11 99999.00 2023-07-15 01:32:29.000 196 21623.00 344.29 42687.10 99999.00 2023-07-15 01:32:30.000 196 21623.02 344.33 42687.07 47839.11 2023-07-15 01:32:31.000 196 21623.03 344.34 42687.08 88888.00 2023-07-15 01:32:32.000 196 21622.97 344.30 42687.11 88888.00 2023-07-15 01:32:33.000 196 21622.89 344.29 42687.14 88888.00 2023-07-15 01:32:34.000 196 21622.90 344.32 42687.17 88888.00 2023-07-15 01:32:35.000 196 21622.97 344.39 42687.21 47839.22 2023-07-15 01:32:36.000 196 21622.99 344.45 42687.22 88888.00 2023-07-15 01:32:37.000 196 21622.97 344.42 42687.20 88888.00 2023-07-15 01:32:38.000 196 21622.96 344.35 42687.17 88888.00 2023-07-15 01:32:39.000 196 21622.97 344.33 42687.18 88888.00 2023-07-15 01:32:40.000 196 21622.96 344.33 42687.18 47839.12 2023-07-15 01:32:41.000 196 21622.95 344.33 42687.17 88888.00 2023-07-15 01:32:42.000 196 21622.97 344.32 42687.19 88888.00 2023-07-15 01:32:43.000 196 21623.00 344.32 42687.24 88888.00 2023-07-15 01:32:44.000 196 21623.00 344.33 42687.24 88888.00 2023-07-15 01:32:45.000 196 21622.97 344.36 42687.22 47839.18 2023-07-15 01:32:46.000 196 21622.93 344.41 42687.23 88888.00 2023-07-15 01:32:47.000 196 21622.90 344.39 42687.23 88888.00 2023-07-15 01:32:48.000 196 21622.88 344.34 42687.23 88888.00 2023-07-15 01:32:49.000 196 21622.83 344.37 42687.24 88888.00 2023-07-15 01:32:50.000 196 21622.76 344.40 42687.25 47839.15 2023-07-15 01:32:51.000 196 21622.71 344.36 42687.25 88888.00 2023-07-15 01:32:52.000 196 21622.72 344.33 42687.29 88888.00 2023-07-15 01:32:53.000 196 21622.76 344.37 42687.34 88888.00 2023-07-15 01:32:54.000 196 21622.78 344.41 42687.34 88888.00 2023-07-15 01:32:55.000 196 21622.75 344.42 42687.30 47839.10 2023-07-15 01:32:56.000 196 21622.70 344.43 42687.28 88888.00 2023-07-15 01:32:57.000 196 21622.71 344.43 42687.30 88888.00 2023-07-15 01:32:58.000 196 21622.74 344.44 42687.31 88888.00 2023-07-15 01:32:59.000 196 21622.77 344.47 42687.34 88888.00 2023-07-15 01:33:00.000 196 21622.75 344.47 42687.36 47839.22 2023-07-15 01:33:01.000 196 21622.73 344.45 42687.35 88888.00 2023-07-15 01:33:02.000 196 21622.72 344.40 42687.37 88888.00 2023-07-15 01:33:03.000 196 21622.68 344.34 42687.41 88888.00 2023-07-15 01:33:04.000 196 21622.64 344.37 42687.46 88888.00 2023-07-15 01:33:05.000 196 21622.65 344.48 42687.46 47839.20 2023-07-15 01:33:06.000 196 21622.68 344.54 42687.45 88888.00 2023-07-15 01:33:07.000 196 21622.70 344.50 42687.44 88888.00 2023-07-15 01:33:08.000 196 21622.69 344.46 42687.44 88888.00 2023-07-15 01:33:09.000 196 21622.68 344.47 42687.46 88888.00 2023-07-15 01:33:10.000 196 21622.65 344.47 42687.48 47839.23 2023-07-15 01:33:11.000 196 21622.60 344.47 42687.46 88888.00 2023-07-15 01:33:12.000 196 21622.61 344.50 42687.46 88888.00 2023-07-15 01:33:13.000 196 21622.67 344.53 42687.48 88888.00 2023-07-15 01:33:14.000 196 21622.68 344.53 42687.51 88888.00 2023-07-15 01:33:15.000 196 21622.62 344.53 42687.54 47839.30 2023-07-15 01:33:16.000 196 21622.58 344.55 42687.56 88888.00 2023-07-15 01:33:17.000 196 21622.55 344.53 42687.50 88888.00 2023-07-15 01:33:18.000 196 21622.51 344.48 42687.41 88888.00 2023-07-15 01:33:19.000 196 21622.52 344.52 42687.38 88888.00 2023-07-15 01:33:20.000 196 21622.53 344.59 42687.40 47839.22 2023-07-15 01:33:21.000 196 21622.52 344.59 42687.44 88888.00 2023-07-15 01:33:22.000 196 21622.52 344.56 42687.47 88888.00 2023-07-15 01:33:23.000 196 21622.56 344.54 42687.48 88888.00 2023-07-15 01:33:24.000 196 21622.60 344.56 42687.47 88888.00 2023-07-15 01:33:25.000 196 21622.65 344.61 42687.44 47839.17 2023-07-15 01:33:26.000 196 21622.64 344.63 42687.41 88888.00 2023-07-15 01:33:27.000 196 21622.58 344.61 42687.40 88888.00 2023-07-15 01:33:28.000 196 21622.53 344.62 42687.45 88888.00 2023-07-15 01:33:29.000 196 21622.52 344.66 42687.47 88888.00 2023-07-15 01:33:30.000 196 21622.54 344.66 42687.45 47839.22 2023-07-15 01:33:31.000 196 21622.55 344.65 42687.43 88888.00 2023-07-15 01:33:32.000 196 21622.56 344.63 42687.44 88888.00 2023-07-15 01:33:33.000 196 21622.61 344.61 42687.50 88888.00 2023-07-15 01:33:34.000 196 21622.65 344.58 42687.56 88888.00 2023-07-15 01:33:35.000 196 21622.61 344.59 42687.55 47839.18 2023-07-15 01:33:36.000 196 21622.54 344.66 42687.52 88888.00 2023-07-15 01:33:37.000 196 21622.51 344.70 42687.53 88888.00 2023-07-15 01:33:38.000 196 21622.48 344.68 42687.56 88888.00 2023-07-15 01:33:39.000 196 21622.45 344.65 42687.61 88888.00 2023-07-15 01:33:40.000 196 21622.43 344.64 42687.64 99999.00 2023-07-15 01:33:41.000 196 21622.43 344.61 42687.63 99999.00 2023-07-15 01:33:42.000 196 21622.45 344.61 42687.62 99999.00 2023-07-15 01:33:43.000 196 21622.44 344.70 42687.65 99999.00 2023-07-15 01:33:44.000 196 21622.41 344.78 42687.69 99999.00 2023-07-15 01:33:45.000 196 21622.41 344.79 42687.67 47839.14 2023-07-15 01:33:46.000 196 21622.38 344.78 42687.63 88888.00 2023-07-15 01:33:47.000 196 21622.33 344.78 42687.62 88888.00 2023-07-15 01:33:48.000 196 21622.29 344.77 42687.64 88888.00 2023-07-15 01:33:49.000 196 21622.29 344.76 42687.64 88888.00 2023-07-15 01:33:50.000 196 21622.30 344.75 42687.60 47839.14 2023-07-15 01:33:51.000 196 21622.24 344.71 42687.56 88888.00 2023-07-15 01:33:52.000 196 21622.16 344.71 42687.59 88888.00 2023-07-15 01:33:53.000 196 21622.19 344.76 42687.66 88888.00 2023-07-15 01:33:54.000 196 21622.27 344.79 42687.69 88888.00 2023-07-15 01:33:55.000 196 21622.29 344.77 42687.71 47839.12 2023-07-15 01:33:56.000 196 21622.26 344.73 42687.71 88888.00 2023-07-15 01:33:57.000 196 21622.21 344.70 42687.67 88888.00 2023-07-15 01:33:58.000 196 21622.15 344.68 42687.62 88888.00 2023-07-15 01:33:59.000 196 21622.13 344.64 42687.59 88888.00 2023-07-15 01:34:00.000 196 21622.10 344.58 42687.55 47839.15 2023-07-15 01:34:01.000 196 21622.09 344.56 42687.53 88888.00 2023-07-15 01:34:02.000 196 21622.11 344.58 42687.55 88888.00 2023-07-15 01:34:03.000 196 21622.13 344.58 42687.59 88888.00 2023-07-15 01:34:04.000 196 21622.12 344.59 42687.63 88888.00 2023-07-15 01:34:05.000 196 21622.10 344.62 42687.64 47839.09 2023-07-15 01:34:06.000 196 21622.06 344.62 42687.61 88888.00 2023-07-15 01:34:07.000 196 21622.04 344.62 42687.56 88888.00 2023-07-15 01:34:08.000 196 21622.07 344.65 42687.57 88888.00 2023-07-15 01:34:09.000 196 21622.11 344.70 42687.62 88888.00 2023-07-15 01:34:10.000 196 21622.12 344.70 42687.66 47839.22 2023-07-15 01:34:11.000 196 21622.11 344.64 42687.64 88888.00 2023-07-15 01:34:12.000 196 21622.13 344.59 42687.62 88888.00 2023-07-15 01:34:13.000 196 21622.12 344.59 42687.60 88888.00 2023-07-15 01:34:14.000 196 21622.09 344.63 42687.56 88888.00 2023-07-15 01:34:15.000 196 21622.07 344.67 42687.54 47839.14 2023-07-15 01:34:16.000 196 21622.06 344.67 42687.59 88888.00 2023-07-15 01:34:17.000 196 21622.02 344.67 42687.63 88888.00 2023-07-15 01:34:18.000 196 21621.97 344.68 42687.66 88888.00 2023-07-15 01:34:19.000 196 21621.96 344.69 42687.69 88888.00 2023-07-15 01:34:20.000 196 21621.95 344.70 42687.72 99999.00 2023-07-15 01:34:21.000 196 21621.93 344.68 42687.72 99999.00 2023-07-15 01:34:22.000 196 21621.90 344.65 42687.67 99999.00 2023-07-15 01:34:23.000 196 21621.89 344.62 42687.62 99999.00 2023-07-15 01:34:24.000 196 21621.89 344.59 42687.61 99999.00 2023-07-15 01:34:25.000 196 21621.90 344.59 42687.62 47839.17 2023-07-15 01:34:26.000 196 21621.90 344.62 42687.66 88888.00 2023-07-15 01:34:27.000 196 21621.89 344.62 42687.70 88888.00 2023-07-15 01:34:28.000 196 21621.88 344.62 42687.71 88888.00 2023-07-15 01:34:29.000 196 21621.89 344.66 42687.70 88888.00 2023-07-15 01:34:30.000 196 21621.89 344.70 42687.69 47839.12 2023-07-15 01:34:31.000 196 21621.84 344.69 42687.70 88888.00 2023-07-15 01:34:32.000 196 21621.81 344.64 42687.71 88888.00 2023-07-15 01:34:33.000 196 21621.82 344.62 42687.72 88888.00 2023-07-15 01:34:34.000 196 21621.84 344.65 42687.74 88888.00 2023-07-15 01:34:35.000 196 21621.85 344.72 42687.77 47839.06 2023-07-15 01:34:36.000 196 21621.86 344.73 42687.79 88888.00 2023-07-15 01:34:37.000 196 21621.85 344.69 42687.81 88888.00 2023-07-15 01:34:38.000 196 21621.82 344.68 42687.79 88888.00 2023-07-15 01:34:39.000 196 21621.76 344.70 42687.75 88888.00 2023-07-15 01:34:40.000 196 21621.73 344.70 42687.71 47839.16 2023-07-15 01:34:41.000 196 21621.73 344.71 42687.69 88888.00 2023-07-15 01:34:42.000 196 21621.74 344.74 42687.69 88888.00 2023-07-15 01:34:43.000 196 21621.76 344.74 42687.72 88888.00 2023-07-15 01:34:44.000 196 21621.78 344.72 42687.74 88888.00 2023-07-15 01:34:45.000 196 21621.74 344.70 42687.73 47839.09 2023-07-15 01:34:46.000 196 21621.69 344.67 42687.71 88888.00 2023-07-15 01:34:47.000 196 21621.66 344.64 42687.68 88888.00 2023-07-15 01:34:48.000 196 21621.64 344.64 42687.66 88888.00 2023-07-15 01:34:49.000 196 21621.60 344.64 42687.65 88888.00 2023-07-15 01:34:50.000 196 21621.59 344.65 42687.69 99999.00 2023-07-15 01:34:51.000 196 21621.59 344.67 42687.73 99999.00 2023-07-15 01:34:52.000 196 21621.56 344.66 42687.73 99999.00 2023-07-15 01:34:53.000 196 21621.55 344.66 42687.72 99999.00 2023-07-15 01:34:54.000 196 21621.58 344.69 42687.72 99999.00 2023-07-15 01:34:55.000 196 21621.56 344.71 42687.71 47839.01 2023-07-15 01:34:56.000 196 21621.47 344.70 42687.68 88888.00 2023-07-15 01:34:57.000 196 21621.39 344.71 42687.68 88888.00 2023-07-15 01:34:58.000 196 21621.38 344.75 42687.70 88888.00 2023-07-15 01:34:59.000 196 21621.42 344.79 42687.72 88888.00 2023-07-15 01:35:00.000 196 21621.44 344.82 42687.74 47838.97 2023-07-15 01:35:01.000 196 21621.43 344.82 42687.78 88888.00 2023-07-15 01:35:02.000 196 21621.40 344.79 42687.80 88888.00 2023-07-15 01:35:03.000 196 21621.37 344.74 42687.80 88888.00 2023-07-15 01:35:04.000 196 21621.36 344.71 42687.77 88888.00 2023-07-15 01:35:05.000 196 21621.37 344.72 42687.74 47839.01 2023-07-15 01:35:06.000 196 21621.36 344.75 42687.75 88888.00 2023-07-15 01:35:07.000 196 21621.36 344.78 42687.78 88888.00 2023-07-15 01:35:08.000 196 21621.40 344.82 42687.84 88888.00 2023-07-15 01:35:09.000 196 21621.40 344.86 42687.89 88888.00 2023-07-15 01:35:10.000 196 21621.34 344.87 42687.88 47838.99 2023-07-15 01:35:11.000 196 21621.27 344.84 42687.86 88888.00 2023-07-15 01:35:12.000 196 21621.25 344.84 42687.85 88888.00 2023-07-15 01:35:13.000 196 21621.25 344.83 42687.83 88888.00 2023-07-15 01:35:14.000 196 21621.24 344.77 42687.81 88888.00 2023-07-15 01:35:15.000 196 21621.23 344.77 42687.82 47839.01 2023-07-15 01:35:16.000 196 21621.24 344.85 42687.85 88888.00 2023-07-15 01:35:17.000 196 21621.22 344.89 42687.84 88888.00 2023-07-15 01:35:18.000 196 21621.16 344.87 42687.86 88888.00 2023-07-15 01:35:19.000 196 21621.12 344.86 42687.88 88888.00 2023-07-15 01:35:20.000 196 21621.11 344.89 42687.89 47838.93 2023-07-15 01:35:21.000 196 21621.11 344.93 42687.89 88888.00 2023-07-15 01:35:22.000 196 21621.10 344.95 42687.88 88888.00 2023-07-15 01:35:23.000 196 21621.08 344.95 42687.86 88888.00 2023-07-15 01:35:24.000 196 21621.09 344.96 42687.89 88888.00 2023-07-15 01:35:25.000 196 21621.12 344.98 42687.93 47838.99 2023-07-15 01:35:26.000 196 21621.16 344.95 42687.93 88888.00 2023-07-15 01:35:27.000 196 21621.12 344.92 42687.91 88888.00 2023-07-15 01:35:28.000 196 21621.03 344.94 42687.91 88888.00 2023-07-15 01:35:29.000 196 21621.00 344.98 42687.91 88888.00 2023-07-15 01:35:30.000 196 21620.99 344.97 42687.89 47839.03 2023-07-15 01:35:31.000 196 21620.99 344.95 42687.91 88888.00 2023-07-15 01:35:32.000 196 21621.02 344.99 42687.98 88888.00 2023-07-15 01:35:33.000 196 21621.03 345.04 42688.04 88888.00 2023-07-15 01:35:34.000 196 21621.00 345.07 42688.02 88888.00 2023-07-15 01:35:35.000 196 21620.97 345.06 42687.98 47839.07 2023-07-15 01:35:36.000 196 21620.94 345.04 42687.95 88888.00 2023-07-15 01:35:37.000 196 21620.92 345.05 42687.95 88888.00 2023-07-15 01:35:38.000 196 21620.93 345.08 42687.98 88888.00 2023-07-15 01:35:39.000 196 21620.95 345.11 42688.01 88888.00 2023-07-15 01:35:40.000 196 21620.94 345.14 42688.03 47838.99 2023-07-15 01:35:41.000 196 21620.94 345.17 42688.07 88888.00 2023-07-15 01:35:42.000 196 21620.93 345.14 42688.07 88888.00 2023-07-15 01:35:43.000 196 21620.90 345.11 42688.07 88888.00 2023-07-15 01:35:44.000 196 21620.89 345.08 42688.08 88888.00 2023-07-15 01:35:45.000 196 21620.90 345.05 42688.10 47838.96 2023-07-15 01:35:46.000 196 21620.86 345.02 42688.09 88888.00 2023-07-15 01:35:47.000 196 21620.81 345.03 42688.06 88888.00 2023-07-15 01:35:48.000 196 21620.83 345.05 42688.06 88888.00 2023-07-15 01:35:49.000 196 21620.85 345.06 42688.08 88888.00 2023-07-15 01:35:50.000 196 21620.84 345.07 42688.09 99999.00 2023-07-15 01:35:51.000 196 21620.81 345.08 42688.11 99999.00 2023-07-15 01:35:52.000 196 21620.77 345.06 42688.14 99999.00 2023-07-15 01:35:53.000 196 21620.73 345.01 42688.15 99999.00 2023-07-15 01:35:54.000 196 21620.71 345.00 42688.14 99999.00 2023-07-15 01:35:55.000 196 21620.69 345.03 42688.11 47839.01 2023-07-15 01:35:56.000 196 21620.66 345.07 42688.10 88888.00 2023-07-15 01:35:57.000 196 21620.65 345.09 42688.12 88888.00 2023-07-15 01:35:58.000 196 21620.64 345.09 42688.13 88888.00 2023-07-15 01:35:59.000 196 21620.59 345.10 42688.14 88888.00 2023-07-15 01:36:00.000 196 21620.54 345.09 42688.15 47839.04 2023-07-15 01:36:01.000 196 21620.54 345.05 42688.11 88888.00 2023-07-15 01:36:02.000 196 21620.56 345.02 42688.09 88888.00 2023-07-15 01:36:03.000 196 21620.58 345.03 42688.11 88888.00 2023-07-15 01:36:04.000 196 21620.62 345.03 42688.11 88888.00 2023-07-15 01:36:05.000 196 21620.68 345.03 42688.12 47839.03 2023-07-15 01:36:06.000 196 21620.67 345.01 42688.15 88888.00 2023-07-15 01:36:07.000 196 21620.58 345.00 42688.16 88888.00 2023-07-15 01:36:08.000 196 21620.53 345.03 42688.16 88888.00 2023-07-15 01:36:09.000 196 21620.53 345.06 42688.18 88888.00 2023-07-15 01:36:10.000 196 21620.52 345.06 42688.18 47839.02 2023-07-15 01:36:11.000 196 21620.50 345.03 42688.15 88888.00 2023-07-15 01:36:12.000 196 21620.49 345.03 42688.14 88888.00 2023-07-15 01:36:13.000 196 21620.53 345.06 42688.16 88888.00 2023-07-15 01:36:14.000 196 21620.60 345.11 42688.18 88888.00 2023-07-15 01:36:15.000 196 21620.64 345.12 42688.20 47839.05 2023-07-15 01:36:16.000 196 21620.65 345.10 42688.21 88888.00 2023-07-15 01:36:17.000 196 21620.65 345.07 42688.21 88888.00 2023-07-15 01:36:18.000 196 21620.62 345.04 42688.20 88888.00 2023-07-15 01:36:19.000 196 21620.60 345.04 42688.18 88888.00 2023-07-15 01:36:20.000 196 21620.58 345.05 42688.16 47839.00 2023-07-15 01:36:21.000 196 21620.58 345.06 42688.19 88888.00 2023-07-15 01:36:22.000 196 21620.55 345.07 42688.21 88888.00 2023-07-15 01:36:23.000 196 21620.49 345.10 42688.19 88888.00 2023-07-15 01:36:24.000 196 21620.45 345.13 42688.17 88888.00 2023-07-15 01:36:25.000 196 21620.44 345.10 42688.17 47838.88 2023-07-15 01:36:26.000 196 21620.42 345.04 42688.18 88888.00 2023-07-15 01:36:27.000 196 21620.40 345.03 42688.18 88888.00 2023-07-15 01:36:28.000 196 21620.38 345.05 42688.19 88888.00 2023-07-15 01:36:29.000 196 21620.34 345.08 42688.18 88888.00 2023-07-15 01:36:30.000 196 21620.30 345.09 42688.19 47839.09 2023-07-15 01:36:31.000 196 21620.30 345.11 42688.18 88888.00 2023-07-15 01:36:32.000 196 21620.31 345.16 42688.18 88888.00 2023-07-15 01:36:33.000 196 21620.30 345.21 42688.22 88888.00 2023-07-15 01:36:34.000 196 21620.28 345.24 42688.27 88888.00 2023-07-15 01:36:35.000 196 21620.30 345.26 42688.27 47838.89 2023-07-15 01:36:36.000 196 21620.29 345.26 42688.23 88888.00 2023-07-15 01:36:37.000 196 21620.25 345.21 42688.17 88888.00 2023-07-15 01:36:38.000 196 21620.24 345.17 42688.14 88888.00 2023-07-15 01:36:39.000 196 21620.24 345.14 42688.14 88888.00 2023-07-15 01:36:40.000 196 21620.22 345.10 42688.18 47838.87 2023-07-15 01:36:41.000 196 21620.20 345.09 42688.23 88888.00 2023-07-15 01:36:42.000 196 21620.19 345.12 42688.24 88888.00 2023-07-15 01:36:43.000 196 21620.15 345.18 42688.20 88888.00 2023-07-15 01:36:44.000 196 21620.14 345.22 42688.19 88888.00 2023-07-15 01:36:45.000 196 21620.15 345.20 42688.18 47838.94 2023-07-15 01:36:46.000 196 21620.15 345.17 42688.18 88888.00 2023-07-15 01:36:47.000 196 21620.15 345.19 42688.19 88888.00 2023-07-15 01:36:48.000 196 21620.19 345.22 42688.18 88888.00 2023-07-15 01:36:49.000 196 21620.22 345.28 42688.16 88888.00 2023-07-15 01:36:50.000 196 21620.21 345.30 42688.18 47838.92 2023-07-15 01:36:51.000 196 21620.19 345.25 42688.20 88888.00 2023-07-15 01:36:52.000 196 21620.18 345.23 42688.18 88888.00 2023-07-15 01:36:53.000 196 21620.16 345.26 42688.13 88888.00 2023-07-15 01:36:54.000 196 21620.12 345.26 42688.10 88888.00 2023-07-15 01:36:55.000 196 21620.15 345.24 42688.12 47838.79 2023-07-15 01:36:56.000 196 21620.19 345.19 42688.14 88888.00 2023-07-15 01:36:57.000 196 21620.18 345.17 42688.17 88888.00 2023-07-15 01:36:58.000 196 21620.16 345.20 42688.21 88888.00 2023-07-15 01:36:59.000 196 21620.18 345.28 42688.22 88888.00 2023-07-15 01:37:00.000 196 21620.23 345.30 42688.23 47838.94 2023-07-15 01:37:01.000 196 21620.27 345.26 42688.24 88888.00 2023-07-15 01:37:02.000 196 21620.27 345.21 42688.22 88888.00 2023-07-15 01:37:03.000 196 21620.27 345.21 42688.22 88888.00 2023-07-15 01:37:04.000 196 21620.29 345.23 42688.27 88888.00 2023-07-15 01:37:05.000 196 21620.31 345.25 42688.31 47838.88 2023-07-15 01:37:06.000 196 21620.32 345.24 42688.31 88888.00 2023-07-15 01:37:07.000 196 21620.29 345.23 42688.26 88888.00 2023-07-15 01:37:08.000 196 21620.27 345.25 42688.21 88888.00 2023-07-15 01:37:09.000 196 21620.28 345.32 42688.20 88888.00 2023-07-15 01:37:10.000 196 21620.27 345.32 42688.22 47838.84 2023-07-15 01:37:11.000 196 21620.24 345.28 42688.23 88888.00 2023-07-15 01:37:12.000 196 21620.22 345.28 42688.21 88888.00 2023-07-15 01:37:13.000 196 21620.23 345.32 42688.18 88888.00 2023-07-15 01:37:14.000 196 21620.26 345.33 42688.21 88888.00 2023-07-15 01:37:15.000 196 21620.25 345.31 42688.23 47838.90 2023-07-15 01:37:16.000 196 21620.22 345.35 42688.21 88888.00 2023-07-15 01:37:17.000 196 21620.20 345.39 42688.17 88888.00 2023-07-15 01:37:18.000 196 21620.20 345.36 42688.10 88888.00 2023-07-15 01:37:19.000 196 21620.19 345.27 42688.04 88888.00 2023-07-15 01:37:20.000 196 21620.17 345.21 42688.03 47838.92 2023-07-15 01:37:21.000 196 21620.18 345.23 42688.06 88888.00 2023-07-15 01:37:22.000 196 21620.21 345.26 42688.11 88888.00 2023-07-15 01:37:23.000 196 21620.22 345.27 42688.14 88888.00 2023-07-15 01:37:24.000 196 21620.23 345.26 42688.17 88888.00 2023-07-15 01:37:25.000 196 21620.27 345.25 42688.13 47838.72 2023-07-15 01:37:26.000 196 21620.30 345.23 42688.07 88888.00 2023-07-15 01:37:27.000 196 21620.29 345.21 42688.06 88888.00 2023-07-15 01:37:28.000 196 21620.26 345.20 42688.07 88888.00 2023-07-15 01:37:29.000 196 21620.22 345.23 42688.06 88888.00 2023-07-15 01:37:30.000 196 21620.19 345.28 42688.04 47838.92 2023-07-15 01:37:31.000 196 21620.18 345.30 42688.03 88888.00 2023-07-15 01:37:32.000 196 21620.18 345.27 42688.04 88888.00 2023-07-15 01:37:33.000 196 21620.23 345.26 42688.06 88888.00 2023-07-15 01:37:34.000 196 21620.28 345.24 42688.07 88888.00 2023-07-15 01:37:35.000 196 21620.28 345.22 42688.07 47838.87 2023-07-15 01:37:36.000 196 21620.25 345.25 42688.09 88888.00 2023-07-15 01:37:37.000 196 21620.24 345.29 42688.11 88888.00 2023-07-15 01:37:38.000 196 21620.21 345.27 42688.08 88888.00 2023-07-15 01:37:39.000 196 21620.15 345.22 42688.06 88888.00 2023-07-15 01:37:40.000 196 21620.13 345.19 42688.08 47838.75 2023-07-15 01:37:41.000 196 21620.18 345.20 42688.09 88888.00 2023-07-15 01:37:42.000 196 21620.22 345.21 42688.09 88888.00 2023-07-15 01:37:43.000 196 21620.21 345.21 42688.13 88888.00 2023-07-15 01:37:44.000 196 21620.17 345.21 42688.14 88888.00 2023-07-15 01:37:45.000 196 21620.14 345.19 42688.16 47838.84 2023-07-15 01:37:46.000 196 21620.15 345.18 42688.19 88888.00 2023-07-15 01:37:47.000 196 21620.15 345.16 42688.19 88888.00 2023-07-15 01:37:48.000 196 21620.15 345.16 42688.18 88888.00 2023-07-15 01:37:49.000 196 21620.16 345.20 42688.18 88888.00 2023-07-15 01:37:50.000 196 21620.15 345.25 42688.14 47838.77 2023-07-15 01:37:51.000 196 21620.11 345.28 42688.11 88888.00 2023-07-15 01:37:52.000 196 21620.13 345.28 42688.11 88888.00 2023-07-15 01:37:53.000 196 21620.16 345.29 42688.14 88888.00 2023-07-15 01:37:54.000 196 21620.12 345.31 42688.14 88888.00 2023-07-15 01:37:55.000 196 21620.09 345.31 42688.09 47838.80 2023-07-15 01:37:56.000 196 21620.13 345.30 42688.05 88888.00 2023-07-15 01:37:57.000 196 21620.15 345.29 42688.04 88888.00 2023-07-15 01:37:58.000 196 21620.12 345.31 42688.07 88888.00 2023-07-15 01:37:59.000 196 21620.11 345.34 42688.10 88888.00 2023-07-15 01:38:00.000 196 21620.08 345.32 42688.10 47838.72 2023-07-15 01:38:01.000 196 21620.06 345.31 42688.07 88888.00 2023-07-15 01:38:02.000 196 21620.08 345.34 42688.04 88888.00 2023-07-15 01:38:03.000 196 21620.08 345.33 42688.01 88888.00 2023-07-15 01:38:04.000 196 21620.04 345.27 42688.00 88888.00 2023-07-15 01:38:05.000 196 21620.04 345.22 42688.00 47838.85 2023-07-15 01:38:06.000 196 21620.07 345.22 42688.00 88888.00 2023-07-15 01:38:07.000 196 21620.05 345.23 42688.00 88888.00 2023-07-15 01:38:08.000 196 21620.02 345.28 42688.03 88888.00 2023-07-15 01:38:09.000 196 21620.04 345.34 42688.09 88888.00 2023-07-15 01:38:10.000 196 21620.10 345.37 42688.16 47838.71 2023-07-15 01:38:11.000 196 21620.11 345.37 42688.19 88888.00 2023-07-15 01:38:12.000 196 21620.05 345.34 42688.14 88888.00 2023-07-15 01:38:13.000 196 21620.01 345.31 42688.10 88888.00 2023-07-15 01:38:14.000 196 21620.06 345.30 42688.11 88888.00 2023-07-15 01:38:15.000 196 21620.13 345.33 42688.15 47838.78 2023-07-15 01:38:16.000 196 21620.12 345.40 42688.18 88888.00 2023-07-15 01:38:17.000 196 21620.08 345.47 42688.19 88888.00 2023-07-15 01:38:18.000 196 21620.06 345.47 42688.18 88888.00 2023-07-15 01:38:19.000 196 21620.06 345.42 42688.13 88888.00 2023-07-15 01:38:20.000 196 21620.06 345.39 42688.11 47838.76 2023-07-15 01:38:21.000 196 21620.08 345.39 42688.12 88888.00 2023-07-15 01:38:22.000 196 21620.12 345.39 42688.14 88888.00 2023-07-15 01:38:23.000 196 21620.14 345.42 42688.14 88888.00 2023-07-15 01:38:24.000 196 21620.11 345.46 42688.15 88888.00 2023-07-15 01:38:25.000 196 21620.07 345.49 42688.18 47838.83 2023-07-15 01:38:26.000 196 21620.03 345.50 42688.18 88888.00 2023-07-15 01:38:27.000 196 21620.02 345.48 42688.19 88888.00 2023-07-15 01:38:28.000 196 21620.03 345.42 42688.19 88888.00 2023-07-15 01:38:29.000 196 21620.03 345.39 42688.16 88888.00 2023-07-15 01:38:30.000 196 21620.03 345.40 42688.13 47838.86 2023-07-15 01:38:31.000 196 21620.02 345.37 42688.14 88888.00 2023-07-15 01:38:32.000 196 21620.00 345.35 42688.17 88888.00 2023-07-15 01:38:33.000 196 21620.03 345.39 42688.18 88888.00 2023-07-15 01:38:34.000 196 21620.10 345.47 42688.21 88888.00 2023-07-15 01:38:35.000 196 21620.15 345.53 42688.26 47838.77 2023-07-15 01:38:36.000 196 21620.15 345.52 42688.25 88888.00 2023-07-15 01:38:37.000 196 21620.10 345.49 42688.18 88888.00 2023-07-15 01:38:38.000 196 21620.05 345.49 42688.14 88888.00 2023-07-15 01:38:39.000 196 21620.05 345.53 42688.17 88888.00 2023-07-15 01:38:40.000 196 21620.09 345.56 42688.21 47838.72 2023-07-15 01:38:41.000 196 21620.08 345.57 42688.19 88888.00 2023-07-15 01:38:42.000 196 21620.05 345.60 42688.16 88888.00 2023-07-15 01:38:43.000 196 21620.06 345.61 42688.21 88888.00 2023-07-15 01:38:44.000 196 21620.05 345.56 42688.28 88888.00 2023-07-15 01:38:45.000 196 21620.01 345.51 42688.24 47838.79 2023-07-15 01:38:46.000 196 21620.03 345.46 42688.15 88888.00 2023-07-15 01:38:47.000 196 21620.08 345.44 42688.12 88888.00 2023-07-15 01:38:48.000 196 21620.10 345.47 42688.14 88888.00 2023-07-15 01:38:49.000 196 21620.08 345.52 42688.19 88888.00 2023-07-15 01:38:50.000 196 21620.05 345.54 42688.21 47838.78 2023-07-15 01:38:51.000 196 21620.05 345.53 42688.19 88888.00 2023-07-15 01:38:52.000 196 21620.10 345.55 42688.17 88888.00 2023-07-15 01:38:53.000 196 21620.16 345.58 42688.15 88888.00 2023-07-15 01:38:54.000 196 21620.16 345.58 42688.12 88888.00 2023-07-15 01:38:55.000 196 21620.11 345.59 42688.08 47838.78 2023-07-15 01:38:56.000 196 21620.07 345.59 42688.06 88888.00 2023-07-15 01:38:57.000 196 21620.04 345.58 42688.09 88888.00 2023-07-15 01:38:58.000 196 21620.04 345.57 42688.12 88888.00 2023-07-15 01:38:59.000 196 21620.08 345.58 42688.18 88888.00 2023-07-15 01:39:00.000 196 21620.15 345.59 42688.20 47838.68 2023-07-15 01:39:01.000 196 21620.13 345.60 42688.16 88888.00 2023-07-15 01:39:02.000 196 21620.04 345.61 42688.11 88888.00 2023-07-15 01:39:03.000 196 21620.01 345.63 42688.07 88888.00 2023-07-15 01:39:04.000 196 21620.01 345.67 42688.08 88888.00 2023-07-15 01:39:05.000 196 21619.98 345.69 42688.12 47838.68 2023-07-15 01:39:06.000 196 21619.94 345.69 42688.18 88888.00 2023-07-15 01:39:07.000 196 21619.94 345.68 42688.18 88888.00 2023-07-15 01:39:08.000 196 21619.92 345.66 42688.15 88888.00 2023-07-15 01:39:09.000 196 21619.92 345.64 42688.15 88888.00 2023-07-15 01:39:10.000 196 21619.95 345.65 42688.18 47838.79 2023-07-15 01:39:11.000 196 21619.97 345.67 42688.20 88888.00 2023-07-15 01:39:12.000 196 21619.97 345.68 42688.21 88888.00 2023-07-15 01:39:13.000 196 21619.99 345.69 42688.19 88888.00 2023-07-15 01:39:14.000 196 21620.01 345.71 42688.17 88888.00 2023-07-15 01:39:15.000 196 21619.97 345.72 42688.15 47838.82 2023-07-15 01:39:16.000 196 21619.88 345.69 42688.16 88888.00 2023-07-15 01:39:17.000 196 21619.81 345.67 42688.20 88888.00 2023-07-15 01:39:18.000 196 21619.80 345.65 42688.23 88888.00 2023-07-15 01:39:19.000 196 21619.82 345.66 42688.23 88888.00 2023-07-15 01:39:20.000 196 21619.82 345.67 42688.21 47838.71 2023-07-15 01:39:21.000 196 21619.80 345.70 42688.18 88888.00 2023-07-15 01:39:22.000 196 21619.80 345.71 42688.19 88888.00 2023-07-15 01:39:23.000 196 21619.85 345.72 42688.23 88888.00 2023-07-15 01:39:24.000 196 21619.92 345.75 42688.23 88888.00 2023-07-15 01:39:25.000 196 21619.97 345.80 42688.23 47838.77 2023-07-15 01:39:26.000 196 21619.97 345.82 42688.26 88888.00 2023-07-15 01:39:27.000 196 21619.92 345.81 42688.28 88888.00 2023-07-15 01:39:28.000 196 21619.85 345.76 42688.27 88888.00 2023-07-15 01:39:29.000 196 21619.79 345.70 42688.25 88888.00 2023-07-15 01:39:30.000 196 21619.78 345.68 42688.23 47838.70 2023-07-15 01:39:31.000 196 21619.84 345.71 42688.23 88888.00 2023-07-15 01:39:32.000 196 21619.89 345.75 42688.23 88888.00 2023-07-15 01:39:33.000 196 21619.86 345.78 42688.24 88888.00 2023-07-15 01:39:34.000 196 21619.80 345.78 42688.25 88888.00 2023-07-15 01:39:35.000 196 21619.76 345.80 42688.26 47838.76 2023-07-15 01:39:36.000 196 21619.79 345.85 42688.28 88888.00 2023-07-15 01:39:37.000 196 21619.83 345.87 42688.31 88888.00 2023-07-15 01:39:38.000 196 21619.86 345.86 42688.34 88888.00 2023-07-15 01:39:39.000 196 21619.85 345.91 42688.32 88888.00 2023-07-15 01:39:40.000 196 21619.84 345.95 42688.30 47838.68 2023-07-15 01:39:41.000 196 21619.85 345.97 42688.29 88888.00 2023-07-15 01:39:42.000 196 21619.91 345.99 42688.28 88888.00 2023-07-15 01:39:43.000 196 21619.91 346.00 42688.25 88888.00 2023-07-15 01:39:44.000 196 21619.87 345.98 42688.23 88888.00 2023-07-15 01:39:45.000 196 21619.88 345.94 42688.25 47838.74 2023-07-15 01:39:46.000 196 21619.94 345.92 42688.29 88888.00 2023-07-15 01:39:47.000 196 21619.98 345.97 42688.34 88888.00 2023-07-15 01:39:48.000 196 21619.98 346.02 42688.37 88888.00 2023-07-15 01:39:49.000 196 21619.98 346.02 42688.37 88888.00 2023-07-15 01:39:50.000 196 21619.98 346.02 42688.37 47838.83 2023-07-15 01:39:51.000 196 21619.92 346.03 42688.36 88888.00 2023-07-15 01:39:52.000 196 21619.84 346.03 42688.36 88888.00 2023-07-15 01:39:53.000 196 21619.79 346.01 42688.38 88888.00 2023-07-15 01:39:54.000 196 21619.78 345.99 42688.39 88888.00 2023-07-15 01:39:55.000 196 21619.86 346.00 42688.37 47838.74 2023-07-15 01:39:56.000 196 21619.93 346.02 42688.33 88888.00 2023-07-15 01:39:57.000 196 21619.90 345.99 42688.32 88888.00 2023-07-15 01:39:58.000 196 21619.84 345.98 42688.35 88888.00 2023-07-15 01:39:59.000 196 21619.84 346.00 42688.38 88888.00 2023-07-15 01:40:00.000 196 21619.86 346.01 42688.38 47838.86 2023-07-15 01:40:01.000 196 21619.86 346.00 42688.37 88888.00 2023-07-15 01:40:02.000 196 21619.85 346.01 42688.33 88888.00 2023-07-15 01:40:03.000 196 21619.85 346.02 42688.30 88888.00 2023-07-15 01:40:04.000 196 21619.86 346.03 42688.31 88888.00 2023-07-15 01:40:05.000 196 21619.85 346.04 42688.31 47838.76 2023-07-15 01:40:06.000 196 21619.86 346.04 42688.31 88888.00 2023-07-15 01:40:07.000 196 21619.92 346.05 42688.29 88888.00 2023-07-15 01:40:08.000 196 21619.94 346.07 42688.26 88888.00 2023-07-15 01:40:09.000 196 21619.89 346.12 42688.26 88888.00 2023-07-15 01:40:10.000 196 21619.83 346.19 42688.29 47838.76 2023-07-15 01:40:11.000 196 21619.85 346.22 42688.31 88888.00 2023-07-15 01:40:12.000 196 21619.90 346.22 42688.34 88888.00 2023-07-15 01:40:13.000 196 21619.94 346.24 42688.36 88888.00 2023-07-15 01:40:14.000 196 21619.93 346.23 42688.34 88888.00 2023-07-15 01:40:15.000 196 21619.89 346.19 42688.32 47838.79 2023-07-15 01:40:16.000 196 21619.87 346.14 42688.33 88888.00 2023-07-15 01:40:17.000 196 21619.84 346.08 42688.34 88888.00 2023-07-15 01:40:18.000 196 21619.78 346.05 42688.36 88888.00 2023-07-15 01:40:19.000 196 21619.74 346.02 42688.36 88888.00 2023-07-15 01:40:20.000 196 21619.76 346.01 42688.34 47838.85 2023-07-15 01:40:21.000 196 21619.77 346.04 42688.31 88888.00 2023-07-15 01:40:22.000 196 21619.80 346.08 42688.32 88888.00 2023-07-15 01:40:23.000 196 21619.85 346.08 42688.36 88888.00 2023-07-15 01:40:24.000 196 21619.85 346.02 42688.35 88888.00 2023-07-15 01:40:25.000 196 21619.81 345.98 42688.30 47838.85 2023-07-15 01:40:26.000 196 21619.80 346.01 42688.26 88888.00 2023-07-15 01:40:27.000 196 21619.83 346.08 42688.26 88888.00 2023-07-15 01:40:28.000 196 21619.85 346.12 42688.29 88888.00 2023-07-15 01:40:29.000 196 21619.86 346.17 42688.31 88888.00 2023-07-15 01:40:30.000 196 21619.82 346.25 42688.31 47838.83 2023-07-15 01:40:31.000 196 21619.77 346.30 42688.31 88888.00 2023-07-15 01:40:32.000 196 21619.78 346.33 42688.34 88888.00 2023-07-15 01:40:33.000 196 21619.83 346.34 42688.35 88888.00 2023-07-15 01:40:34.000 196 21619.79 346.31 42688.33 88888.00 2023-07-15 01:40:35.000 196 21619.73 346.27 42688.31 47838.80 2023-07-15 01:40:36.000 196 21619.72 346.24 42688.33 88888.00 2023-07-15 01:40:37.000 196 21619.72 346.22 42688.36 88888.00 2023-07-15 01:40:38.000 196 21619.71 346.21 42688.37 88888.00 2023-07-15 01:40:39.000 196 21619.65 346.23 42688.36 88888.00 2023-07-15 01:40:40.000 196 21619.57 346.27 42688.33 47838.80 2023-07-15 01:40:41.000 196 21619.52 346.28 42688.28 88888.00 2023-07-15 01:40:42.000 196 21619.55 346.26 42688.27 88888.00 2023-07-15 01:40:43.000 196 21619.56 346.28 42688.31 88888.00 2023-07-15 01:40:44.000 196 21619.52 346.31 42688.32 88888.00 2023-07-15 01:40:45.000 196 21619.51 346.31 42688.32 47838.81 2023-07-15 01:40:46.000 196 21619.56 346.30 42688.33 88888.00 2023-07-15 01:40:47.000 196 21619.59 346.29 42688.36 88888.00 2023-07-15 01:40:48.000 196 21619.61 346.31 42688.38 88888.00 2023-07-15 01:40:49.000 196 21619.64 346.32 42688.38 88888.00 2023-07-15 01:40:50.000 196 21619.64 346.33 42688.36 47838.73 2023-07-15 01:40:51.000 196 21619.64 346.35 42688.37 88888.00 2023-07-15 01:40:52.000 196 21619.65 346.38 42688.41 88888.00 2023-07-15 01:40:53.000 196 21619.66 346.38 42688.41 88888.00 2023-07-15 01:40:54.000 196 21619.64 346.39 42688.37 88888.00 2023-07-15 01:40:55.000 196 21619.62 346.40 42688.38 47838.80 2023-07-15 01:40:56.000 196 21619.60 346.42 42688.41 88888.00 2023-07-15 01:40:57.000 196 21619.57 346.42 42688.39 88888.00 2023-07-15 01:40:58.000 196 21619.54 346.37 42688.37 88888.00 2023-07-15 01:40:59.000 196 21619.54 346.34 42688.38 88888.00 2023-07-15 01:41:00.000 196 21619.53 346.38 42688.38 47838.65 2023-07-15 01:41:01.000 196 21619.51 346.43 42688.36 88888.00 2023-07-15 01:41:02.000 196 21619.49 346.44 42688.35 88888.00 2023-07-15 01:41:03.000 196 21619.45 346.42 42688.38 88888.00 2023-07-15 01:41:04.000 196 21619.44 346.39 42688.41 88888.00 2023-07-15 01:41:05.000 196 21619.47 346.40 42688.45 47838.82 2023-07-15 01:41:06.000 196 21619.46 346.43 42688.47 88888.00 2023-07-15 01:41:07.000 196 21619.40 346.43 42688.48 88888.00 2023-07-15 01:41:08.000 196 21619.35 346.44 42688.51 88888.00 2023-07-15 01:41:09.000 196 21619.37 346.47 42688.52 88888.00 2023-07-15 01:41:10.000 196 21619.38 346.48 42688.52 47838.82 2023-07-15 01:41:11.000 196 21619.36 346.49 42688.51 88888.00 2023-07-15 01:41:12.000 196 21619.37 346.54 42688.51 88888.00 2023-07-15 01:41:13.000 196 21619.37 346.57 42688.54 88888.00 2023-07-15 01:41:14.000 196 21619.33 346.55 42688.54 88888.00 2023-07-15 01:41:15.000 196 21619.33 346.51 42688.53 47838.71 2023-07-15 01:41:16.000 196 21619.37 346.47 42688.51 88888.00 2023-07-15 01:41:17.000 196 21619.42 346.41 42688.48 88888.00 2023-07-15 01:41:18.000 196 21619.44 346.34 42688.46 88888.00 2023-07-15 01:41:19.000 196 21619.46 346.31 42688.48 88888.00 2023-07-15 01:41:20.000 196 21619.47 346.37 42688.50 47838.91 2023-07-15 01:41:21.000 196 21619.45 346.46 42688.48 88888.00 2023-07-15 01:41:22.000 196 21619.43 346.52 42688.43 88888.00 2023-07-15 01:41:23.000 196 21619.44 346.57 42688.39 88888.00 2023-07-15 01:41:24.000 196 21619.48 346.56 42688.38 88888.00 2023-07-15 01:41:25.000 196 21619.48 346.54 42688.38 47838.83 2023-07-15 01:41:26.000 196 21619.46 346.55 42688.37 88888.00 2023-07-15 01:41:27.000 196 21619.44 346.56 42688.35 88888.00 2023-07-15 01:41:28.000 196 21619.41 346.56 42688.37 88888.00 2023-07-15 01:41:29.000 196 21619.42 346.60 42688.40 88888.00 2023-07-15 01:41:30.000 196 21619.43 346.63 42688.41 47838.78 2023-07-15 01:41:31.000 196 21619.47 346.67 42688.40 88888.00 2023-07-15 01:41:32.000 196 21619.50 346.68 42688.43 88888.00 2023-07-15 01:41:33.000 196 21619.53 346.61 42688.45 88888.00 2023-07-15 01:41:34.000 196 21619.53 346.55 42688.45 88888.00 2023-07-15 01:41:35.000 196 21619.51 346.56 42688.46 47838.86 2023-07-15 01:41:36.000 196 21619.45 346.58 42688.47 88888.00 2023-07-15 01:41:37.000 196 21619.38 346.58 42688.49 88888.00 2023-07-15 01:41:38.000 196 21619.36 346.55 42688.53 88888.00 2023-07-15 01:41:39.000 196 21619.40 346.53 42688.54 88888.00 2023-07-15 01:41:40.000 196 21619.40 346.55 42688.49 47838.87 2023-07-15 01:41:41.000 196 21619.37 346.59 42688.45 88888.00 2023-07-15 01:41:42.000 196 21619.35 346.65 42688.45 88888.00 2023-07-15 01:41:43.000 196 21619.36 346.70 42688.47 88888.00 2023-07-15 01:41:44.000 196 21619.38 346.70 42688.47 88888.00 2023-07-15 01:41:45.000 196 21619.40 346.66 42688.44 47838.77 2023-07-15 01:41:46.000 196 21619.43 346.65 42688.41 88888.00 2023-07-15 01:41:47.000 196 21619.43 346.64 42688.43 88888.00 2023-07-15 01:41:48.000 196 21619.40 346.62 42688.46 88888.00 2023-07-15 01:41:49.000 196 21619.38 346.58 42688.45 88888.00 2023-07-15 01:41:50.000 196 21619.38 346.54 42688.45 47838.79 2023-07-15 01:41:51.000 196 21619.41 346.50 42688.47 88888.00 2023-07-15 01:41:52.000 196 21619.42 346.50 42688.44 88888.00 2023-07-15 01:41:53.000 196 21619.47 346.51 42688.38 88888.00 2023-07-15 01:41:54.000 196 21619.55 346.54 42688.36 88888.00 2023-07-15 01:41:55.000 196 21619.57 346.56 42688.39 47838.71 2023-07-15 01:41:56.000 196 21619.54 346.55 42688.42 88888.00 2023-07-15 01:41:57.000 196 21619.52 346.55 42688.44 88888.00 2023-07-15 01:41:58.000 196 21619.51 346.56 42688.43 88888.00 2023-07-15 01:41:59.000 196 21619.50 346.60 42688.38 88888.00 2023-07-15 01:42:00.000 196 21619.47 346.62 42688.34 47838.68 2023-07-15 01:42:01.000 196 21619.45 346.65 42688.36 88888.00 2023-07-15 01:42:02.000 196 21619.47 346.68 42688.40 88888.00 2023-07-15 01:42:03.000 196 21619.48 346.66 42688.38 88888.00 2023-07-15 01:42:04.000 196 21619.48 346.62 42688.37 88888.00 2023-07-15 01:42:05.000 196 21619.47 346.55 42688.38 47838.78 2023-07-15 01:42:06.000 196 21619.46 346.50 42688.38 88888.00 2023-07-15 01:42:07.000 196 21619.47 346.52 42688.34 88888.00 2023-07-15 01:42:08.000 196 21619.46 346.57 42688.29 88888.00 2023-07-15 01:42:09.000 196 21619.42 346.58 42688.31 88888.00 2023-07-15 01:42:10.000 196 21619.43 346.57 42688.35 47838.66 2023-07-15 01:42:11.000 196 21619.47 346.58 42688.37 88888.00 2023-07-15 01:42:12.000 196 21619.49 346.59 42688.39 88888.00 2023-07-15 01:42:13.000 196 21619.48 346.59 42688.41 88888.00 2023-07-15 01:42:14.000 196 21619.48 346.58 42688.43 88888.00 2023-07-15 01:42:15.000 196 21619.44 346.55 42688.43 47838.65 2023-07-15 01:42:16.000 196 21619.40 346.50 42688.45 88888.00 2023-07-15 01:42:17.000 196 21619.38 346.49 42688.45 88888.00 2023-07-15 01:42:18.000 196 21619.39 346.54 42688.40 88888.00 2023-07-15 01:42:19.000 196 21619.41 346.58 42688.34 88888.00 2023-07-15 01:42:20.000 196 21619.43 346.56 42688.32 47838.58 2023-07-15 01:42:21.000 196 21619.48 346.55 42688.36 88888.00 2023-07-15 01:42:22.000 196 21619.52 346.58 42688.39 88888.00 2023-07-15 01:42:23.000 196 21619.51 346.60 42688.37 88888.00 2023-07-15 01:42:24.000 196 21619.51 346.60 42688.35 88888.00 2023-07-15 01:42:25.000 196 21619.50 346.60 42688.37 47838.58 2023-07-15 01:42:26.000 196 21619.47 346.62 42688.38 88888.00 2023-07-15 01:42:27.000 196 21619.45 346.67 42688.38 88888.00 2023-07-15 01:42:28.000 196 21619.48 346.71 42688.39 88888.00 2023-07-15 01:42:29.000 196 21619.50 346.72 42688.37 88888.00 2023-07-15 01:42:30.000 196 21619.50 346.70 42688.35 47838.65 2023-07-15 01:42:31.000 196 21619.45 346.64 42688.33 88888.00 2023-07-15 01:42:32.000 196 21619.41 346.60 42688.31 88888.00 2023-07-15 01:42:33.000 196 21619.45 346.60 42688.31 88888.00 2023-07-15 01:42:34.000 196 21619.50 346.60 42688.34 88888.00 2023-07-15 01:42:35.000 196 21619.48 346.58 42688.35 47838.64 2023-07-15 01:42:36.000 196 21619.46 346.58 42688.34 88888.00 2023-07-15 01:42:37.000 196 21619.45 346.60 42688.34 88888.00 2023-07-15 01:42:38.000 196 21619.46 346.64 42688.33 88888.00 2023-07-15 01:42:39.000 196 21619.47 346.64 42688.31 88888.00 2023-07-15 01:42:40.000 196 21619.44 346.62 42688.28 47838.58 2023-07-15 01:42:41.000 196 21619.40 346.62 42688.26 88888.00 2023-07-15 01:42:42.000 196 21619.37 346.62 42688.27 88888.00 2023-07-15 01:42:43.000 196 21619.35 346.62 42688.31 88888.00 2023-07-15 01:42:44.000 196 21619.35 346.62 42688.32 88888.00 2023-07-15 01:42:45.000 196 21619.36 346.60 42688.34 47838.62 2023-07-15 01:42:46.000 196 21619.39 346.56 42688.36 88888.00 2023-07-15 01:42:47.000 196 21619.41 346.57 42688.36 88888.00 2023-07-15 01:42:48.000 196 21619.39 346.59 42688.34 88888.00 2023-07-15 01:42:49.000 196 21619.37 346.60 42688.34 88888.00 2023-07-15 01:42:50.000 196 21619.34 346.61 42688.36 47838.58 2023-07-15 01:42:51.000 196 21619.32 346.67 42688.40 88888.00 2023-07-15 01:42:52.000 196 21619.34 346.74 42688.40 88888.00 2023-07-15 01:42:53.000 196 21619.36 346.76 42688.39 88888.00 2023-07-15 01:42:54.000 196 21619.37 346.73 42688.40 88888.00 2023-07-15 01:42:55.000 196 21619.39 346.70 42688.41 47838.54 2023-07-15 01:42:56.000 196 21619.39 346.67 42688.38 88888.00 2023-07-15 01:42:57.000 196 21619.36 346.64 42688.34 88888.00 2023-07-15 01:42:58.000 196 21619.36 346.62 42688.32 88888.00 2023-07-15 01:42:59.000 196 21619.40 346.63 42688.31 88888.00 2023-07-15 01:43:00.000 196 21619.40 346.63 42688.34 47838.54 2023-07-15 01:43:01.000 196 21619.37 346.63 42688.39 88888.00 2023-07-15 01:43:02.000 196 21619.34 346.62 42688.41 88888.00 2023-07-15 01:43:03.000 196 21619.27 346.62 42688.40 88888.00 2023-07-15 01:43:04.000 196 21619.22 346.63 42688.38 88888.00 2023-07-15 01:43:05.000 196 21619.25 346.69 42688.36 47838.53 2023-07-15 01:43:06.000 196 21619.32 346.75 42688.34 88888.00 2023-07-15 01:43:07.000 196 21619.32 346.75 42688.34 88888.00 2023-07-15 01:43:08.000 196 21619.24 346.73 42688.34 88888.00 2023-07-15 01:43:09.000 196 21619.19 346.75 42688.35 88888.00 2023-07-15 01:43:10.000 196 21619.23 346.78 42688.34 47838.55 2023-07-15 01:43:11.000 196 21619.27 346.81 42688.36 88888.00 2023-07-15 01:43:12.000 196 21619.29 346.80 42688.40 88888.00 2023-07-15 01:43:13.000 196 21619.26 346.75 42688.41 88888.00 2023-07-15 01:43:14.000 196 21619.23 346.72 42688.43 88888.00 2023-07-15 01:43:15.000 196 21619.23 346.74 42688.42 47838.45 2023-07-15 01:43:16.000 196 21619.26 346.79 42688.40 88888.00 2023-07-15 01:43:17.000 196 21619.27 346.85 42688.41 88888.00 2023-07-15 01:43:18.000 196 21619.23 346.89 42688.46 88888.00 2023-07-15 01:43:19.000 196 21619.20 346.90 42688.48 88888.00 2023-07-15 01:43:20.000 196 21619.20 346.88 42688.50 47838.53 2023-07-15 01:43:21.000 196 21619.19 346.87 42688.48 88888.00 2023-07-15 01:43:22.000 196 21619.19 346.85 42688.46 88888.00 2023-07-15 01:43:23.000 196 21619.21 346.80 42688.44 88888.00 2023-07-15 01:43:24.000 196 21619.22 346.74 42688.41 88888.00 2023-07-15 01:43:25.000 196 21619.22 346.71 42688.38 47838.57 2023-07-15 01:43:26.000 196 21619.21 346.74 42688.38 88888.00 2023-07-15 01:43:27.000 196 21619.21 346.80 42688.40 88888.00 2023-07-15 01:43:28.000 196 21619.21 346.83 42688.44 88888.00 2023-07-15 01:43:29.000 196 21619.18 346.81 42688.43 88888.00 2023-07-15 01:43:30.000 196 21619.15 346.77 42688.41 47838.46 2023-07-15 01:43:31.000 196 21619.14 346.74 42688.47 88888.00 2023-07-15 01:43:32.000 196 21619.12 346.75 42688.50 88888.00 2023-07-15 01:43:33.000 196 21619.10 346.79 42688.46 88888.00 2023-07-15 01:43:34.000 196 21619.08 346.85 42688.41 88888.00 2023-07-15 01:43:35.000 196 21619.07 346.87 42688.39 47838.36 2023-07-15 01:43:36.000 196 21619.03 346.84 42688.34 88888.00 2023-07-15 01:43:37.000 196 21618.99 346.79 42688.32 88888.00 2023-07-15 01:43:38.000 196 21618.96 346.76 42688.31 88888.00 2023-07-15 01:43:39.000 196 21618.97 346.77 42688.27 88888.00 2023-07-15 01:43:40.000 196 21618.99 346.76 42688.27 47838.47 2023-07-15 01:43:41.000 196 21618.98 346.74 42688.29 88888.00 2023-07-15 01:43:42.000 196 21618.94 346.73 42688.30 88888.00 2023-07-15 01:43:43.000 196 21618.90 346.71 42688.29 88888.00 2023-07-15 01:43:44.000 196 21618.91 346.71 42688.31 88888.00 2023-07-15 01:43:45.000 196 21618.97 346.72 42688.33 47838.45 2023-07-15 01:43:46.000 196 21618.96 346.74 42688.34 88888.00 2023-07-15 01:43:47.000 196 21618.91 346.73 42688.35 88888.00 2023-07-15 01:43:48.000 196 21618.91 346.64 42688.39 88888.00 2023-07-15 01:43:49.000 196 21618.95 346.60 42688.42 88888.00 2023-07-15 01:43:50.000 196 21618.98 346.67 42688.41 47838.45 2023-07-15 01:43:51.000 196 21619.00 346.73 42688.41 88888.00 2023-07-15 01:43:52.000 196 21619.02 346.71 42688.41 88888.00 2023-07-15 01:43:53.000 196 21619.02 346.67 42688.43 88888.00 2023-07-15 01:43:54.000 196 21618.99 346.66 42688.43 88888.00 2023-07-15 01:43:55.000 196 21618.98 346.68 42688.43 47838.54 2023-07-15 01:43:56.000 196 21618.97 346.70 42688.41 88888.00 2023-07-15 01:43:57.000 196 21618.95 346.71 42688.40 88888.00 2023-07-15 01:43:58.000 196 21618.93 346.71 42688.43 88888.00 2023-07-15 01:43:59.000 196 21618.93 346.68 42688.46 88888.00 2023-07-15 01:44:00.000 196 21618.95 346.65 42688.46 47838.43 2023-07-15 01:44:01.000 196 21618.94 346.68 42688.43 88888.00 2023-07-15 01:44:02.000 196 21618.92 346.75 42688.41 88888.00 2023-07-15 01:44:03.000 196 21618.93 346.77 42688.41 88888.00 2023-07-15 01:44:04.000 196 21618.92 346.75 42688.37 88888.00 2023-07-15 01:44:05.000 196 21618.92 346.75 42688.34 47838.45 2023-07-15 01:44:06.000 196 21618.92 346.73 42688.36 88888.00 2023-07-15 01:44:07.000 196 21618.90 346.70 42688.37 88888.00 2023-07-15 01:44:08.000 196 21618.87 346.70 42688.34 88888.00 2023-07-15 01:44:09.000 196 21618.90 346.72 42688.33 88888.00 2023-07-15 01:44:10.000 196 21618.93 346.74 42688.33 47838.34 2023-07-15 01:44:11.000 196 21618.92 346.75 42688.33 88888.00 2023-07-15 01:44:12.000 196 21618.90 346.75 42688.35 88888.00 2023-07-15 01:44:13.000 196 21618.91 346.76 42688.38 88888.00 2023-07-15 01:44:14.000 196 21618.90 346.74 42688.39 88888.00 2023-07-15 01:44:15.000 196 21618.86 346.69 42688.39 47838.35 2023-07-15 01:44:16.000 196 21618.79 346.69 42688.38 88888.00 2023-07-15 01:44:17.000 196 21618.75 346.72 42688.37 88888.00 2023-07-15 01:44:18.000 196 21618.77 346.73 42688.40 88888.00 2023-07-15 01:44:19.000 196 21618.79 346.71 42688.43 88888.00 2023-07-15 01:44:20.000 196 21618.77 346.68 42688.44 47838.46 2023-07-15 01:44:21.000 196 21618.72 346.69 42688.43 88888.00 2023-07-15 01:44:22.000 196 21618.69 346.70 42688.37 88888.00 2023-07-15 01:44:23.000 196 21618.73 346.69 42688.31 88888.00 2023-07-15 01:44:24.000 196 21618.81 346.67 42688.34 88888.00 2023-07-15 01:44:25.000 196 21618.82 346.65 42688.38 47838.39 2023-07-15 01:44:26.000 196 21618.76 346.64 42688.39 88888.00 2023-07-15 01:44:27.000 196 21618.74 346.64 42688.38 88888.00 2023-07-15 01:44:28.000 196 21618.79 346.62 42688.40 88888.00 2023-07-15 01:44:29.000 196 21618.84 346.59 42688.45 88888.00 2023-07-15 01:44:30.000 196 21618.84 346.58 42688.47 47838.23 2023-07-15 01:44:31.000 196 21618.79 346.61 42688.44 88888.00 2023-07-15 01:44:32.000 196 21618.72 346.63 42688.39 88888.00 2023-07-15 01:44:33.000 196 21618.70 346.64 42688.39 88888.00 2023-07-15 01:44:34.000 196 21618.74 346.68 42688.41 88888.00 2023-07-15 01:44:35.000 196 21618.75 346.72 42688.40 99999.00 2023-07-15 01:44:36.000 196 21618.73 346.71 42688.37 99999.00 2023-07-15 01:44:37.000 196 21618.71 346.69 42688.36 99999.00 2023-07-15 01:44:38.000 196 21618.70 346.68 42688.36 99999.00 2023-07-15 01:44:39.000 196 21618.69 346.69 42688.35 99999.00 2023-07-15 01:44:40.000 196 21618.67 346.67 42688.36 47838.33 2023-07-15 01:44:41.000 196 21618.67 346.65 42688.38 88888.00 2023-07-15 01:44:42.000 196 21618.66 346.65 42688.39 88888.00 2023-07-15 01:44:43.000 196 21618.61 346.65 42688.39 88888.00 2023-07-15 01:44:44.000 196 21618.57 346.62 42688.41 88888.00 2023-07-15 01:44:45.000 196 21618.58 346.62 42688.44 47838.22 2023-07-15 01:44:46.000 196 21618.57 346.66 42688.44 88888.00 2023-07-15 01:44:47.000 196 21618.50 346.65 42688.42 88888.00 2023-07-15 01:44:48.000 196 21618.50 346.60 42688.39 88888.00 2023-07-15 01:44:49.000 196 21618.56 346.58 42688.37 88888.00 2023-07-15 01:44:50.000 196 21618.60 346.58 42688.35 47838.21 2023-07-15 01:44:51.000 196 21618.58 346.58 42688.31 88888.00 2023-07-15 01:44:52.000 196 21618.58 346.57 42688.30 88888.00 2023-07-15 01:44:53.000 196 21618.62 346.58 42688.34 88888.00 2023-07-15 01:44:54.000 196 21618.65 346.61 42688.38 88888.00 2023-07-15 01:44:55.000 196 21618.62 346.59 42688.40 47838.13 2023-07-15 01:44:56.000 196 21618.60 346.52 42688.40 88888.00 2023-07-15 01:44:57.000 196 21618.58 346.52 42688.42 88888.00 2023-07-15 01:44:58.000 196 21618.55 346.59 42688.44 88888.00 2023-07-15 01:44:59.000 196 21618.55 346.66 42688.46 88888.00 2023-07-15 01:45:00.000 196 21618.59 346.66 42688.47 99999.00 2023-07-15 01:45:01.000 196 21618.62 346.63 42688.48 99999.00 2023-07-15 01:45:02.000 196 21618.60 346.65 42688.51 99999.00 2023-07-15 01:45:03.000 196 21618.53 346.66 42688.50 99999.00 2023-07-15 01:45:04.000 196 21618.45 346.62 42688.47 99999.00 2023-07-15 01:45:05.000 196 21618.45 346.62 42688.50 47838.09 2023-07-15 01:45:06.000 196 21618.48 346.65 42688.49 88888.00 2023-07-15 01:45:07.000 196 21618.47 346.61 42688.41 88888.00 2023-07-15 01:45:08.000 196 21618.43 346.57 42688.34 88888.00 2023-07-15 01:45:09.000 196 21618.38 346.57 42688.34 88888.00 2023-07-15 01:45:10.000 196 21618.37 346.56 42688.36 47838.17 2023-07-15 01:45:11.000 196 21618.38 346.53 42688.35 88888.00 2023-07-15 01:45:12.000 196 21618.42 346.51 42688.35 88888.00 2023-07-15 01:45:13.000 196 21618.45 346.51 42688.36 88888.00 2023-07-15 01:45:14.000 196 21618.42 346.51 42688.37 88888.00 2023-07-15 01:45:15.000 196 21618.37 346.49 42688.38 47838.13 2023-07-15 01:45:16.000 196 21618.34 346.48 42688.37 88888.00 2023-07-15 01:45:17.000 196 21618.34 346.50 42688.40 88888.00 2023-07-15 01:45:18.000 196 21618.35 346.50 42688.44 88888.00 2023-07-15 01:45:19.000 196 21618.35 346.47 42688.44 88888.00 2023-07-15 01:45:20.000 196 21618.32 346.44 42688.39 47838.15 2023-07-15 01:45:21.000 196 21618.29 346.43 42688.36 88888.00 2023-07-15 01:45:22.000 196 21618.29 346.46 42688.39 88888.00 2023-07-15 01:45:23.000 196 21618.30 346.50 42688.38 88888.00 2023-07-15 01:45:24.000 196 21618.30 346.52 42688.35 88888.00 2023-07-15 01:45:25.000 196 21618.28 346.51 42688.35 47838.08 2023-07-15 01:45:26.000 196 21618.25 346.47 42688.36 88888.00 2023-07-15 01:45:27.000 196 21618.24 346.46 42688.35 88888.00 2023-07-15 01:45:28.000 196 21618.26 346.43 42688.38 88888.00 2023-07-15 01:45:29.000 196 21618.31 346.39 42688.45 88888.00 2023-07-15 01:45:30.000 196 21618.36 346.40 42688.50 47838.08 2023-07-15 01:45:31.000 196 21618.34 346.37 42688.45 88888.00 2023-07-15 01:45:32.000 196 21618.33 346.32 42688.37 88888.00 2023-07-15 01:45:33.000 196 21618.35 346.31 42688.35 88888.00 2023-07-15 01:45:34.000 196 21618.33 346.31 42688.37 88888.00 2023-07-15 01:45:35.000 196 21618.28 346.34 42688.37 47838.10 2023-07-15 01:45:36.000 196 21618.26 346.41 42688.37 88888.00 2023-07-15 01:45:37.000 196 21618.25 346.46 42688.37 88888.00 2023-07-15 01:45:38.000 196 21618.28 346.45 42688.38 88888.00 2023-07-15 01:45:39.000 196 21618.31 346.37 42688.40 88888.00 2023-07-15 01:45:40.000 196 21618.31 346.33 42688.41 47837.97 2023-07-15 01:45:41.000 196 21618.28 346.36 42688.41 88888.00 2023-07-15 01:45:42.000 196 21618.24 346.40 42688.39 88888.00 2023-07-15 01:45:43.000 196 21618.23 346.42 42688.34 88888.00 2023-07-15 01:45:44.000 196 21618.24 346.43 42688.32 88888.00 2023-07-15 01:45:45.000 196 21618.24 346.43 42688.30 47837.98 2023-07-15 01:45:46.000 196 21618.23 346.43 42688.26 88888.00 2023-07-15 01:45:47.000 196 21618.21 346.43 42688.25 88888.00 2023-07-15 01:45:48.000 196 21618.19 346.39 42688.28 88888.00 2023-07-15 01:45:49.000 196 21618.17 346.35 42688.28 88888.00 2023-07-15 01:45:50.000 196 21618.13 346.32 42688.25 47838.05 2023-07-15 01:45:51.000 196 21618.14 346.32 42688.24 88888.00 2023-07-15 01:45:52.000 196 21618.23 346.34 42688.29 88888.00 2023-07-15 01:45:53.000 196 21618.29 346.33 42688.31 88888.00 2023-07-15 01:45:54.000 196 21618.27 346.30 42688.27 88888.00 2023-07-15 01:45:55.000 196 21618.24 346.28 42688.24 47838.02 2023-07-15 01:45:56.000 196 21618.20 346.29 42688.24 88888.00 2023-07-15 01:45:57.000 196 21618.14 346.31 42688.25 88888.00 2023-07-15 01:45:58.000 196 21618.10 346.30 42688.26 88888.00 2023-07-15 01:45:59.000 196 21618.08 346.30 42688.27 88888.00 2023-07-15 01:46:00.000 196 21618.09 346.35 42688.28 47837.97 2023-07-15 01:46:01.000 196 21618.12 346.42 42688.29 88888.00 2023-07-15 01:46:02.000 196 21618.15 346.45 42688.29 88888.00 2023-07-15 01:46:03.000 196 21618.18 346.46 42688.29 88888.00 2023-07-15 01:46:04.000 196 21618.19 346.44 42688.30 88888.00 2023-07-15 01:46:05.000 196 21618.17 346.41 42688.32 47837.86 2023-07-15 01:46:06.000 196 21618.14 346.40 42688.34 88888.00 2023-07-15 01:46:07.000 196 21618.11 346.40 42688.34 88888.00 2023-07-15 01:46:08.000 196 21618.08 346.39 42688.32 88888.00 2023-07-15 01:46:09.000 196 21618.06 346.40 42688.29 88888.00 2023-07-15 01:46:10.000 196 21618.02 346.43 42688.24 47837.96 2023-07-15 01:46:11.000 196 21618.00 346.43 42688.23 88888.00 2023-07-15 01:46:12.000 196 21618.03 346.38 42688.26 88888.00 2023-07-15 01:46:13.000 196 21618.05 346.35 42688.27 88888.00 2023-07-15 01:46:14.000 196 21618.03 346.34 42688.31 88888.00 2023-07-15 01:46:15.000 196 21618.01 346.34 42688.34 47837.92 2023-07-15 01:46:16.000 196 21617.96 346.35 42688.30 88888.00 2023-07-15 01:46:17.000 196 21617.87 346.38 42688.28 88888.00 2023-07-15 01:46:18.000 196 21617.81 346.39 42688.29 88888.00 2023-07-15 01:46:19.000 196 21617.79 346.38 42688.28 88888.00 2023-07-15 01:46:20.000 196 21617.80 346.38 42688.27 47837.94 2023-07-15 01:46:21.000 196 21617.81 346.37 42688.26 88888.00 2023-07-15 01:46:22.000 196 21617.78 346.34 42688.25 88888.00 2023-07-15 01:46:23.000 196 21617.72 346.34 42688.26 88888.00 2023-07-15 01:46:24.000 196 21617.71 346.40 42688.27 88888.00 2023-07-15 01:46:25.000 196 21617.74 346.43 42688.30 47837.77 2023-07-15 01:46:26.000 196 21617.75 346.39 42688.31 88888.00 2023-07-15 01:46:27.000 196 21617.72 346.34 42688.31 88888.00 2023-07-15 01:46:28.000 196 21617.66 346.29 42688.30 88888.00 2023-07-15 01:46:29.000 196 21617.64 346.23 42688.27 88888.00 2023-07-15 01:46:30.000 196 21617.65 346.18 42688.27 47837.77 2023-07-15 01:46:31.000 196 21617.67 346.19 42688.31 88888.00 2023-07-15 01:46:32.000 196 21617.66 346.24 42688.34 88888.00 2023-07-15 01:46:33.000 196 21617.62 346.25 42688.36 88888.00 2023-07-15 01:46:34.000 196 21617.58 346.24 42688.34 88888.00 2023-07-15 01:46:35.000 196 21617.51 346.23 42688.29 47837.78 2023-07-15 01:46:36.000 196 21617.48 346.26 42688.25 88888.00 2023-07-15 01:46:37.000 196 21617.50 346.33 42688.25 88888.00 2023-07-15 01:46:38.000 196 21617.52 346.39 42688.24 88888.00 2023-07-15 01:46:39.000 196 21617.49 346.42 42688.21 88888.00 2023-07-15 01:46:40.000 196 21617.44 346.42 42688.20 99999.00 2023-07-15 01:46:41.000 196 21617.41 346.42 42688.22 99999.00 2023-07-15 01:46:42.000 196 21617.41 346.41 42688.28 99999.00 2023-07-15 01:46:43.000 196 21617.38 346.42 42688.31 99999.00 2023-07-15 01:46:44.000 196 21617.34 346.40 42688.29 99999.00 2023-07-15 01:46:45.000 196 21617.33 346.37 42688.25 47837.57 2023-07-15 01:46:46.000 196 21617.32 346.33 42688.25 88888.00 2023-07-15 01:46:47.000 196 21617.30 346.34 42688.31 88888.00 2023-07-15 01:46:48.000 196 21617.30 346.39 42688.38 88888.00 2023-07-15 01:46:49.000 196 21617.32 346.41 42688.44 88888.00 2023-07-15 01:46:50.000 196 21617.31 346.39 42688.45 47837.64 2023-07-15 01:46:51.000 196 21617.28 346.40 42688.39 88888.00 2023-07-15 01:46:52.000 196 21617.25 346.44 42688.34 88888.00 2023-07-15 01:46:53.000 196 21617.22 346.47 42688.36 88888.00 2023-07-15 01:46:54.000 196 21617.16 346.48 42688.38 88888.00 2023-07-15 01:46:55.000 196 21617.14 346.51 42688.39 47837.65 2023-07-15 01:46:56.000 196 21617.15 346.53 42688.38 88888.00 2023-07-15 01:46:57.000 196 21617.12 346.49 42688.36 88888.00 2023-07-15 01:46:58.000 196 21617.09 346.45 42688.37 88888.00 2023-07-15 01:46:59.000 196 21617.09 346.50 42688.42 88888.00 2023-07-15 01:47:00.000 196 21617.04 346.55 42688.46 47837.60 2023-07-15 01:47:01.000 196 21617.00 346.56 42688.45 88888.00 2023-07-15 01:47:02.000 196 21617.01 346.56 42688.43 88888.00 2023-07-15 01:47:03.000 196 21617.02 346.55 42688.45 88888.00 2023-07-15 01:47:04.000 196 21617.01 346.54 42688.50 88888.00 2023-07-15 01:47:05.000 196 21617.02 346.56 42688.53 47837.49 2023-07-15 01:47:06.000 196 21617.06 346.57 42688.52 88888.00 2023-07-15 01:47:07.000 196 21617.05 346.57 42688.52 88888.00 2023-07-15 01:47:08.000 196 21616.95 346.61 42688.54 88888.00 2023-07-15 01:47:09.000 196 21616.88 346.65 42688.54 88888.00 2023-07-15 01:47:10.000 196 21616.88 346.66 42688.55 47837.59 2023-07-15 01:47:11.000 196 21616.88 346.62 42688.54 88888.00 2023-07-15 01:47:12.000 196 21616.83 346.60 42688.50 88888.00 2023-07-15 01:47:13.000 196 21616.79 346.66 42688.49 88888.00 2023-07-15 01:47:14.000 196 21616.81 346.72 42688.53 88888.00 2023-07-15 01:47:15.000 196 21616.82 346.70 42688.57 47837.50 2023-07-15 01:47:16.000 196 21616.80 346.65 42688.57 88888.00 2023-07-15 01:47:17.000 196 21616.76 346.61 42688.55 88888.00 2023-07-15 01:47:18.000 196 21616.72 346.62 42688.59 88888.00 2023-07-15 01:47:19.000 196 21616.71 346.67 42688.65 88888.00 2023-07-15 01:47:20.000 196 21616.66 346.72 42688.66 47837.52 2023-07-15 01:47:21.000 196 21616.59 346.73 42688.62 88888.00 2023-07-15 01:47:22.000 196 21616.53 346.72 42688.59 88888.00 2023-07-15 01:47:23.000 196 21616.50 346.72 42688.59 88888.00 2023-07-15 01:47:24.000 196 21616.48 346.74 42688.62 88888.00 2023-07-15 01:47:25.000 196 21616.45 346.77 42688.68 47837.43 2023-07-15 01:47:26.000 196 21616.43 346.81 42688.73 88888.00 2023-07-15 01:47:27.000 196 21616.46 346.86 42688.73 88888.00 2023-07-15 01:47:28.000 196 21616.47 346.85 42688.73 88888.00 2023-07-15 01:47:29.000 196 21616.39 346.82 42688.74 88888.00 2023-07-15 01:47:30.000 196 21616.30 346.80 42688.77 47837.45 2023-07-15 01:47:31.000 196 21616.27 346.80 42688.79 88888.00 2023-07-15 01:47:32.000 196 21616.28 346.79 42688.78 88888.00 2023-07-15 01:47:33.000 196 21616.26 346.79 42688.76 88888.00 2023-07-15 01:47:34.000 196 21616.22 346.78 42688.76 88888.00 2023-07-15 01:47:35.000 196 21616.20 346.77 42688.77 47837.55 2023-07-15 01:47:36.000 196 21616.20 346.75 42688.73 88888.00 2023-07-15 01:47:37.000 196 21616.18 346.75 42688.74 88888.00 2023-07-15 01:47:38.000 196 21616.15 346.78 42688.82 88888.00 2023-07-15 01:47:39.000 196 21616.10 346.79 42688.88 88888.00 2023-07-15 01:47:40.000 196 21616.07 346.76 42688.87 47837.47 2023-07-15 01:47:41.000 196 21616.03 346.73 42688.84 88888.00 2023-07-15 01:47:42.000 196 21616.01 346.75 42688.83 88888.00 2023-07-15 01:47:43.000 196 21616.02 346.81 42688.85 88888.00 2023-07-15 01:47:44.000 196 21616.03 346.87 42688.88 88888.00 2023-07-15 01:47:45.000 196 21616.01 346.91 42688.90 47837.62 2023-07-15 01:47:46.000 196 21615.96 346.93 42688.94 88888.00 2023-07-15 01:47:47.000 196 21615.89 346.91 42688.98 88888.00 2023-07-15 01:47:48.000 196 21615.83 346.89 42688.99 88888.00 2023-07-15 01:47:49.000 196 21615.80 346.88 42688.97 88888.00 2023-07-15 01:47:50.000 196 21615.78 346.87 42688.95 47837.44 2023-07-15 01:47:51.000 196 21615.76 346.88 42688.94 88888.00 2023-07-15 01:47:52.000 196 21615.75 346.92 42688.94 88888.00 2023-07-15 01:47:53.000 196 21615.72 346.96 42688.94 88888.00 2023-07-15 01:47:54.000 196 21615.69 347.00 42688.97 88888.00 2023-07-15 01:47:55.000 196 21615.65 347.04 42689.04 47837.49 2023-07-15 01:47:56.000 196 21615.59 347.08 42689.07 88888.00 2023-07-15 01:47:57.000 196 21615.57 347.08 42689.04 88888.00 2023-07-15 01:47:58.000 196 21615.58 347.03 42689.03 88888.00 2023-07-15 01:47:59.000 196 21615.58 346.97 42689.04 88888.00 2023-07-15 01:48:00.000 196 21615.56 346.96 42689.00 47837.54 2023-07-15 01:48:01.000 196 21615.53 347.00 42688.97 88888.00 2023-07-15 01:48:02.000 196 21615.51 347.07 42689.01 88888.00 2023-07-15 01:48:03.000 196 21615.51 347.10 42689.06 88888.00 2023-07-15 01:48:04.000 196 21615.51 347.06 42689.05 88888.00 2023-07-15 01:48:05.000 196 21615.53 347.01 42689.02 47837.43 2023-07-15 01:48:06.000 196 21615.54 347.02 42689.04 88888.00 2023-07-15 01:48:07.000 196 21615.51 347.08 42689.07 88888.00 2023-07-15 01:48:08.000 196 21615.46 347.12 42689.09 88888.00 2023-07-15 01:48:09.000 196 21615.39 347.12 42689.10 88888.00 2023-07-15 01:48:10.000 196 21615.31 347.15 42689.11 47837.45 2023-07-15 01:48:11.000 196 21615.28 347.20 42689.12 88888.00 2023-07-15 01:48:12.000 196 21615.32 347.23 42689.14 88888.00 2023-07-15 01:48:13.000 196 21615.35 347.19 42689.18 88888.00 2023-07-15 01:48:14.000 196 21615.34 347.14 42689.21 88888.00 2023-07-15 01:48:15.000 196 21615.29 347.13 42689.17 99999.00 2023-07-15 01:48:16.000 196 21615.28 347.17 42689.13 99999.00 2023-07-15 01:48:17.000 196 21615.30 347.22 42689.14 99999.00 2023-07-15 01:48:18.000 196 21615.28 347.26 42689.18 99999.00 2023-07-15 01:48:19.000 196 21615.21 347.27 42689.21 99999.00 2023-07-15 01:48:20.000 196 21615.14 347.27 42689.29 47837.46 2023-07-15 01:48:21.000 196 21615.14 347.28 42689.37 88888.00 2023-07-15 01:48:22.000 196 21615.13 347.28 42689.39 88888.00 2023-07-15 01:48:23.000 196 21615.03 347.30 42689.38 88888.00 2023-07-15 01:48:24.000 196 21614.94 347.33 42689.38 88888.00 2023-07-15 01:48:25.000 196 21614.97 347.35 42689.43 47837.45 2023-07-15 01:48:26.000 196 21614.98 347.38 42689.45 88888.00 2023-07-15 01:48:27.000 196 21614.93 347.45 42689.43 88888.00 2023-07-15 01:48:28.000 196 21614.89 347.47 42689.39 88888.00 2023-07-15 01:48:29.000 196 21614.90 347.44 42689.34 88888.00 2023-07-15 01:48:30.000 196 21614.90 347.40 42689.32 47837.46 2023-07-15 01:48:31.000 196 21614.84 347.41 42689.33 88888.00 2023-07-15 01:48:32.000 196 21614.74 347.42 42689.33 88888.00 2023-07-15 01:48:33.000 196 21614.71 347.41 42689.34 88888.00 2023-07-15 01:48:34.000 196 21614.75 347.39 42689.36 88888.00 2023-07-15 01:48:35.000 196 21614.81 347.38 42689.39 47837.49 2023-07-15 01:48:36.000 196 21614.84 347.38 42689.38 88888.00 2023-07-15 01:48:37.000 196 21614.85 347.38 42689.37 88888.00 2023-07-15 01:48:38.000 196 21614.87 347.42 42689.39 88888.00 2023-07-15 01:48:39.000 196 21614.85 347.44 42689.40 88888.00 2023-07-15 01:48:40.000 196 21614.78 347.42 42689.37 47837.53 2023-07-15 01:48:41.000 196 21614.78 347.39 42689.34 88888.00 2023-07-15 01:48:42.000 196 21614.85 347.38 42689.37 88888.00 2023-07-15 01:48:43.000 196 21614.86 347.42 42689.45 88888.00 2023-07-15 01:48:44.000 196 21614.77 347.47 42689.50 88888.00 2023-07-15 01:48:45.000 196 21614.68 347.47 42689.49 47837.42 2023-07-15 01:48:46.000 196 21614.65 347.43 42689.46 88888.00 2023-07-15 01:48:47.000 196 21614.65 347.43 42689.48 88888.00 2023-07-15 01:48:48.000 196 21614.66 347.49 42689.53 88888.00 2023-07-15 01:48:49.000 196 21614.69 347.54 42689.50 88888.00 2023-07-15 01:48:50.000 196 21614.72 347.55 42689.46 47837.40 2023-07-15 01:48:51.000 196 21614.72 347.54 42689.45 88888.00 2023-07-15 01:48:52.000 196 21614.72 347.51 42689.44 88888.00 2023-07-15 01:48:53.000 196 21614.71 347.48 42689.41 88888.00 2023-07-15 01:48:54.000 196 21614.71 347.47 42689.41 88888.00 2023-07-15 01:48:55.000 196 21614.70 347.47 42689.43 47837.47 2023-07-15 01:48:56.000 196 21614.69 347.48 42689.49 88888.00 2023-07-15 01:48:57.000 196 21614.70 347.48 42689.56 88888.00 2023-07-15 01:48:58.000 196 21614.69 347.47 42689.59 88888.00 2023-07-15 01:48:59.000 196 21614.67 347.50 42689.57 88888.00 2023-07-15 01:49:00.000 196 21614.66 347.50 42689.57 47837.43 2023-07-15 01:49:01.000 196 21614.65 347.50 42689.54 88888.00 2023-07-15 01:49:02.000 196 21614.64 347.54 42689.51 88888.00 2023-07-15 01:49:03.000 196 21614.60 347.62 42689.52 88888.00 2023-07-15 01:49:04.000 196 21614.60 347.70 42689.56 88888.00 2023-07-15 01:49:05.000 196 21614.61 347.73 42689.56 47837.50 2023-07-15 01:49:06.000 196 21614.65 347.71 42689.54 88888.00 2023-07-15 01:49:07.000 196 21614.67 347.69 42689.50 88888.00 2023-07-15 01:49:08.000 196 21614.66 347.72 42689.50 88888.00 2023-07-15 01:49:09.000 196 21614.63 347.80 42689.49 88888.00 2023-07-15 01:49:10.000 196 21614.62 347.82 42689.46 99999.00 2023-07-15 01:49:11.000 196 21614.63 347.80 42689.49 99999.00 2023-07-15 01:49:12.000 196 21614.64 347.78 42689.56 99999.00 2023-07-15 01:49:13.000 196 21614.64 347.78 42689.57 99999.00 2023-07-15 01:49:14.000 196 21614.62 347.79 42689.55 99999.00 2023-07-15 01:49:15.000 196 21614.57 347.83 42689.52 47837.54 2023-07-15 01:49:16.000 196 21614.52 347.88 42689.54 88888.00 2023-07-15 01:49:17.000 196 21614.48 347.88 42689.53 88888.00 2023-07-15 01:49:18.000 196 21614.46 347.84 42689.49 88888.00 2023-07-15 01:49:19.000 196 21614.48 347.83 42689.48 88888.00 2023-07-15 01:49:20.000 196 21614.50 347.83 42689.51 47837.45 2023-07-15 01:49:21.000 196 21614.48 347.80 42689.54 88888.00 2023-07-15 01:49:22.000 196 21614.44 347.77 42689.54 88888.00 2023-07-15 01:49:23.000 196 21614.44 347.75 42689.52 88888.00 2023-07-15 01:49:24.000 196 21614.46 347.76 42689.50 88888.00 2023-07-15 01:49:25.000 196 21614.48 347.79 42689.50 47837.44 2023-07-15 01:49:26.000 196 21614.48 347.80 42689.50 88888.00 2023-07-15 01:49:27.000 196 21614.50 347.80 42689.53 88888.00 2023-07-15 01:49:28.000 196 21614.50 347.82 42689.56 88888.00 2023-07-15 01:49:29.000 196 21614.49 347.85 42689.57 88888.00 2023-07-15 01:49:30.000 196 21614.51 347.89 42689.55 47837.43 2023-07-15 01:49:31.000 196 21614.54 347.95 42689.54 88888.00 2023-07-15 01:49:32.000 196 21614.53 347.98 42689.54 88888.00 2023-07-15 01:49:33.000 196 21614.51 347.96 42689.53 88888.00 2023-07-15 01:49:34.000 196 21614.53 347.93 42689.52 88888.00 2023-07-15 01:49:35.000 196 21614.55 347.89 42689.54 47837.48 2023-07-15 01:49:36.000 196 21614.53 347.87 42689.57 88888.00 2023-07-15 01:49:37.000 196 21614.53 347.88 42689.56 88888.00 2023-07-15 01:49:38.000 196 21614.55 347.92 42689.57 88888.00 2023-07-15 01:49:39.000 196 21614.53 347.94 42689.59 88888.00 2023-07-15 01:49:40.000 196 21614.48 347.94 42689.57 99999.00 2023-07-15 01:49:41.000 196 21614.45 347.91 42689.54 99999.00 2023-07-15 01:49:42.000 196 21614.44 347.90 42689.52 99999.00 2023-07-15 01:49:43.000 196 21614.44 347.90 42689.48 99999.00 2023-07-15 01:49:44.000 196 21614.48 347.88 42689.46 99999.00 2023-07-15 01:49:45.000 196 21614.52 347.87 42689.48 47837.49 2023-07-15 01:49:46.000 196 21614.57 347.90 42689.50 88888.00 2023-07-15 01:49:47.000 196 21614.57 347.90 42689.50 88888.00 2023-07-15 01:49:48.000 196 21614.53 347.88 42689.50 88888.00 2023-07-15 01:49:49.000 196 21614.52 347.87 42689.51 88888.00 2023-07-15 01:49:50.000 196 21614.56 347.89 42689.52 99999.00 2023-07-15 01:49:51.000 196 21614.58 347.93 42689.54 99999.00 2023-07-15 01:49:52.000 196 21614.57 348.00 42689.53 99999.00 2023-07-15 01:49:53.000 196 21614.55 348.03 42689.52 99999.00 2023-07-15 01:49:54.000 196 21614.55 348.04 42689.52 99999.00 2023-07-15 01:49:55.000 196 21614.57 348.02 42689.54 47837.37 2023-07-15 01:49:56.000 196 21614.59 348.02 42689.53 88888.00 2023-07-15 01:49:57.000 196 21614.58 348.07 42689.52 88888.00 2023-07-15 01:49:58.000 196 21614.55 348.13 42689.50 88888.00 2023-07-15 01:49:59.000 196 21614.53 348.14 42689.50 88888.00 2023-07-15 01:50:00.000 196 21614.55 348.08 42689.50 47837.46 2023-07-15 01:50:01.000 196 21614.57 348.03 42689.50 88888.00 2023-07-15 01:50:02.000 196 21614.60 348.02 42689.51 88888.00 2023-07-15 01:50:03.000 196 21614.61 348.05 42689.52 88888.00 2023-07-15 01:50:04.000 196 21614.61 348.06 42689.53 88888.00 2023-07-15 01:50:05.000 196 21614.62 348.07 42689.51 47837.40 2023-07-15 01:50:06.000 196 21614.64 348.07 42689.49 88888.00 2023-07-15 01:50:07.000 196 21614.65 348.05 42689.49 88888.00 2023-07-15 01:50:08.000 196 21614.69 348.04 42689.49 88888.00 2023-07-15 01:50:09.000 196 21614.74 348.05 42689.46 88888.00 2023-07-15 01:50:10.000 196 21614.74 348.05 42689.44 47837.57 2023-07-15 01:50:11.000 196 21614.75 348.04 42689.45 88888.00 2023-07-15 01:50:12.000 196 21614.75 348.04 42689.43 88888.00 2023-07-15 01:50:13.000 196 21614.70 348.05 42689.43 88888.00 2023-07-15 01:50:14.000 196 21614.65 348.07 42689.46 88888.00 2023-07-15 01:50:15.000 196 21614.63 348.08 42689.48 47837.52 2023-07-15 01:50:16.000 196 21614.63 348.09 42689.51 88888.00 2023-07-15 01:50:17.000 196 21614.65 348.13 42689.55 88888.00 2023-07-15 01:50:18.000 196 21614.64 348.19 42689.54 88888.00 2023-07-15 01:50:19.000 196 21614.64 348.23 42689.50 88888.00 2023-07-15 01:50:20.000 196 21614.65 348.24 42689.47 47837.43 2023-07-15 01:50:21.000 196 21614.66 348.22 42689.45 88888.00 2023-07-15 01:50:22.000 196 21614.68 348.20 42689.44 88888.00 2023-07-15 01:50:23.000 196 21614.65 348.18 42689.46 88888.00 2023-07-15 01:50:24.000 196 21614.61 348.14 42689.48 88888.00 2023-07-15 01:50:25.000 196 21614.62 348.10 42689.50 47837.35 2023-07-15 01:50:26.000 196 21614.65 348.08 42689.49 88888.00 2023-07-15 01:50:27.000 196 21614.64 348.07 42689.48 88888.00 2023-07-15 01:50:28.000 196 21614.62 348.07 42689.48 88888.00 2023-07-15 01:50:29.000 196 21614.60 348.10 42689.48 88888.00 2023-07-15 01:50:30.000 196 21614.57 348.17 42689.50 47837.42 2023-07-15 01:50:31.000 196 21614.52 348.21 42689.52 88888.00 2023-07-15 01:50:32.000 196 21614.52 348.22 42689.51 88888.00 2023-07-15 01:50:33.000 196 21614.58 348.24 42689.48 88888.00 2023-07-15 01:50:34.000 196 21614.64 348.30 42689.45 88888.00 2023-07-15 01:50:35.000 196 21614.64 348.33 42689.44 47837.36 2023-07-15 01:50:36.000 196 21614.61 348.33 42689.45 88888.00 2023-07-15 01:50:37.000 196 21614.62 348.30 42689.46 88888.00 2023-07-15 01:50:38.000 196 21614.62 348.27 42689.46 88888.00 2023-07-15 01:50:39.000 196 21614.60 348.27 42689.47 88888.00 2023-07-15 01:50:40.000 196 21614.59 348.26 42689.48 47837.30 2023-07-15 01:50:41.000 196 21614.64 348.22 42689.49 88888.00 2023-07-15 01:50:42.000 196 21614.69 348.23 42689.48 88888.00 2023-07-15 01:50:43.000 196 21614.66 348.25 42689.43 88888.00 2023-07-15 01:50:44.000 196 21614.62 348.22 42689.39 88888.00 2023-07-15 01:50:45.000 196 21614.62 348.17 42689.38 47837.34 2023-07-15 01:50:46.000 196 21614.63 348.14 42689.39 88888.00 2023-07-15 01:50:47.000 196 21614.65 348.12 42689.42 88888.00 2023-07-15 01:50:48.000 196 21614.68 348.07 42689.43 88888.00 2023-07-15 01:50:49.000 196 21614.71 348.07 42689.38 88888.00 2023-07-15 01:50:50.000 196 21614.70 348.13 42689.35 47837.35 2023-07-15 01:50:51.000 196 21614.69 348.21 42689.34 88888.00 2023-07-15 01:50:52.000 196 21614.71 348.24 42689.34 88888.00 2023-07-15 01:50:53.000 196 21614.71 348.22 42689.34 88888.00 2023-07-15 01:50:54.000 196 21614.69 348.18 42689.35 88888.00 2023-07-15 01:50:55.000 196 21614.66 348.13 42689.35 47837.31 2023-07-15 01:50:56.000 196 21614.64 348.12 42689.32 88888.00 2023-07-15 01:50:57.000 196 21614.63 348.13 42689.30 88888.00 2023-07-15 01:50:58.000 196 21614.65 348.17 42689.30 88888.00 2023-07-15 01:50:59.000 196 21614.69 348.20 42689.31 88888.00 2023-07-15 01:51:00.000 196 21614.72 348.19 42689.35 47837.31 2023-07-15 01:51:01.000 196 21614.72 348.20 42689.43 88888.00 2023-07-15 01:51:02.000 196 21614.72 348.23 42689.46 88888.00 2023-07-15 01:51:03.000 196 21614.69 348.23 42689.43 88888.00 2023-07-15 01:51:04.000 196 21614.65 348.18 42689.34 88888.00 2023-07-15 01:51:05.000 196 21614.64 348.14 42689.29 47837.31 2023-07-15 01:51:06.000 196 21614.64 348.12 42689.28 88888.00 2023-07-15 01:51:07.000 196 21614.65 348.12 42689.29 88888.00 2023-07-15 01:51:08.000 196 21614.67 348.14 42689.29 88888.00 2023-07-15 01:51:09.000 196 21614.70 348.19 42689.31 88888.00 2023-07-15 01:51:10.000 196 21614.72 348.24 42689.32 47837.38 2023-07-15 01:51:11.000 196 21614.74 348.26 42689.31 88888.00 2023-07-15 01:51:12.000 196 21614.75 348.26 42689.30 88888.00 2023-07-15 01:51:13.000 196 21614.73 348.25 42689.30 88888.00 2023-07-15 01:51:14.000 196 21614.71 348.24 42689.29 88888.00 2023-07-15 01:51:15.000 196 21614.70 348.29 42689.29 47837.26 2023-07-15 01:51:16.000 196 21614.69 348.35 42689.29 88888.00 2023-07-15 01:51:17.000 196 21614.67 348.36 42689.28 88888.00 2023-07-15 01:51:18.000 196 21614.67 348.34 42689.28 88888.00 2023-07-15 01:51:19.000 196 21614.69 348.37 42689.29 88888.00 2023-07-15 01:51:20.000 196 21614.68 348.41 42689.30 47837.22 2023-07-15 01:51:21.000 196 21614.65 348.40 42689.27 88888.00 2023-07-15 01:51:22.000 196 21614.69 348.35 42689.24 88888.00 2023-07-15 01:51:23.000 196 21614.77 348.31 42689.29 88888.00 2023-07-15 01:51:24.000 196 21614.78 348.31 42689.36 88888.00 2023-07-15 01:51:25.000 196 21614.75 348.31 42689.37 47837.29 2023-07-15 01:51:26.000 196 21614.77 348.31 42689.36 88888.00 2023-07-15 01:51:27.000 196 21614.76 348.32 42689.32 88888.00 2023-07-15 01:51:28.000 196 21614.72 348.36 42689.30 88888.00 2023-07-15 01:51:29.000 196 21614.66 348.39 42689.31 88888.00 2023-07-15 01:51:30.000 196 21614.62 348.38 42689.34 47837.23 2023-07-15 01:51:31.000 196 21614.64 348.34 42689.35 88888.00 2023-07-15 01:51:32.000 196 21614.67 348.30 42689.34 88888.00 2023-07-15 01:51:33.000 196 21614.66 348.26 42689.34 88888.00 2023-07-15 01:51:34.000 196 21614.66 348.25 42689.37 88888.00 2023-07-15 01:51:35.000 196 21614.69 348.25 42689.34 47837.26 2023-07-15 01:51:36.000 196 21614.73 348.22 42689.29 88888.00 2023-07-15 01:51:37.000 196 21614.72 348.22 42689.28 88888.00 2023-07-15 01:51:38.000 196 21614.69 348.26 42689.23 88888.00 2023-07-15 01:51:39.000 196 21614.72 348.26 42689.18 88888.00 2023-07-15 01:51:40.000 196 21614.76 348.21 42689.17 47837.27 2023-07-15 01:51:41.000 196 21614.75 348.16 42689.19 88888.00 2023-07-15 01:51:42.000 196 21614.75 348.15 42689.20 88888.00 2023-07-15 01:51:43.000 196 21614.76 348.15 42689.18 88888.00 2023-07-15 01:51:44.000 196 21614.76 348.19 42689.15 88888.00 2023-07-15 01:51:45.000 196 21614.76 348.20 42689.15 47837.18 2023-07-15 01:51:46.000 196 21614.77 348.19 42689.18 88888.00 2023-07-15 01:51:47.000 196 21614.78 348.19 42689.20 88888.00 2023-07-15 01:51:48.000 196 21614.78 348.22 42689.21 88888.00 2023-07-15 01:51:49.000 196 21614.76 348.23 42689.19 88888.00 2023-07-15 01:51:50.000 196 21614.74 348.21 42689.18 47837.19 2023-07-15 01:51:51.000 196 21614.73 348.20 42689.15 88888.00 2023-07-15 01:51:52.000 196 21614.75 348.20 42689.11 88888.00 2023-07-15 01:51:53.000 196 21614.78 348.20 42689.12 88888.00 2023-07-15 01:51:54.000 196 21614.75 348.19 42689.18 88888.00 2023-07-15 01:51:55.000 196 21614.69 348.18 42689.21 47837.16 2023-07-15 01:51:56.000 196 21614.67 348.18 42689.20 88888.00 2023-07-15 01:51:57.000 196 21614.70 348.18 42689.19 88888.00 2023-07-15 01:51:58.000 196 21614.72 348.17 42689.18 88888.00 2023-07-15 01:51:59.000 196 21614.72 348.17 42689.17 88888.00 2023-07-15 01:52:00.000 196 21614.68 348.17 42689.16 47837.03 2023-07-15 01:52:01.000 196 21614.67 348.14 42689.17 88888.00 2023-07-15 01:52:02.000 196 21614.68 348.08 42689.16 88888.00 2023-07-15 01:52:03.000 196 21614.71 348.06 42689.15 88888.00 2023-07-15 01:52:04.000 196 21614.74 348.10 42689.14 88888.00 2023-07-15 01:52:05.000 196 21614.77 348.11 42689.12 47836.97 2023-07-15 01:52:06.000 196 21614.77 348.09 42689.10 88888.00 2023-07-15 01:52:07.000 196 21614.75 348.08 42689.11 88888.00 2023-07-15 01:52:08.000 196 21614.74 348.10 42689.15 88888.00 2023-07-15 01:52:09.000 196 21614.76 348.12 42689.15 88888.00 2023-07-15 01:52:10.000 196 21614.78 348.11 42689.11 47837.02 2023-07-15 01:52:11.000 196 21614.76 348.09 42689.08 88888.00 2023-07-15 01:52:12.000 196 21614.74 348.10 42689.07 88888.00 2023-07-15 01:52:13.000 196 21614.74 348.11 42689.11 88888.00 2023-07-15 01:52:14.000 196 21614.75 348.10 42689.12 88888.00 2023-07-15 01:52:15.000 196 21614.76 348.07 42689.09 47836.96 2023-07-15 01:52:16.000 196 21614.75 348.04 42689.04 88888.00 2023-07-15 01:52:17.000 196 21614.68 348.02 42689.03 88888.00 2023-07-15 01:52:18.000 196 21614.62 348.00 42689.02 88888.00 2023-07-15 01:52:19.000 196 21614.63 347.96 42689.01 88888.00 2023-07-15 01:52:20.000 196 21614.68 347.92 42689.00 47837.00 2023-07-15 01:52:21.000 196 21614.72 347.92 42689.04 88888.00 2023-07-15 01:52:22.000 196 21614.74 347.95 42689.11 88888.00 2023-07-15 01:52:23.000 196 21614.73 347.99 42689.12 88888.00 2023-07-15 01:52:24.000 196 21614.69 348.03 42689.10 88888.00 2023-07-15 01:52:25.000 196 21614.68 348.02 42689.06 47836.93 2023-07-15 01:52:26.000 196 21614.68 347.98 42689.04 88888.00 2023-07-15 01:52:27.000 196 21614.69 347.94 42689.06 88888.00 2023-07-15 01:52:28.000 196 21614.69 347.94 42689.10 88888.00 2023-07-15 01:52:29.000 196 21614.66 347.96 42689.10 88888.00 2023-07-15 01:52:30.000 196 21614.62 347.99 42689.05 47836.89 2023-07-15 01:52:31.000 196 21614.60 348.01 42688.97 88888.00 2023-07-15 01:52:32.000 196 21614.62 348.03 42688.93 88888.00 2023-07-15 01:52:33.000 196 21614.63 348.05 42688.93 88888.00 2023-07-15 01:52:34.000 196 21614.59 348.06 42688.91 88888.00 2023-07-15 01:52:35.000 196 21614.54 348.07 42688.89 47836.90 2023-07-15 01:52:36.000 196 21614.53 348.07 42688.91 88888.00 2023-07-15 01:52:37.000 196 21614.58 348.03 42688.90 88888.00 2023-07-15 01:52:38.000 196 21614.64 347.98 42688.90 88888.00 2023-07-15 01:52:39.000 196 21614.68 347.99 42688.95 88888.00 2023-07-15 01:52:40.000 196 21614.68 348.03 42688.98 47836.85 2023-07-15 01:52:41.000 196 21614.64 348.03 42688.92 88888.00 2023-07-15 01:52:42.000 196 21614.60 348.00 42688.86 88888.00 2023-07-15 01:52:43.000 196 21614.60 347.99 42688.84 88888.00 2023-07-15 01:52:44.000 196 21614.62 347.98 42688.82 88888.00 2023-07-15 01:52:45.000 196 21614.65 348.00 42688.81 47836.88 2023-07-15 01:52:46.000 196 21614.65 348.03 42688.83 88888.00 2023-07-15 01:52:47.000 196 21614.63 348.04 42688.86 88888.00 2023-07-15 01:52:48.000 196 21614.60 348.04 42688.85 88888.00 2023-07-15 01:52:49.000 196 21614.57 348.04 42688.84 88888.00 2023-07-15 01:52:50.000 196 21614.55 348.02 42688.86 47836.88 2023-07-15 01:52:51.000 196 21614.54 348.02 42688.88 88888.00 2023-07-15 01:52:52.000 196 21614.55 348.02 42688.88 88888.00 2023-07-15 01:52:53.000 196 21614.58 347.99 42688.84 88888.00 2023-07-15 01:52:54.000 196 21614.60 347.97 42688.82 88888.00 2023-07-15 01:52:55.000 196 21614.57 347.96 42688.86 47836.84 2023-07-15 01:52:56.000 196 21614.57 347.94 42688.90 88888.00 2023-07-15 01:52:57.000 196 21614.58 347.93 42688.94 88888.00 2023-07-15 01:52:58.000 196 21614.59 347.94 42688.91 88888.00 2023-07-15 01:52:59.000 196 21614.53 347.93 42688.86 88888.00 2023-07-15 01:53:00.000 196 21614.47 347.95 42688.86 47836.69 2023-07-15 01:53:01.000 196 21614.46 347.98 42688.86 88888.00 2023-07-15 01:53:02.000 196 21614.49 348.01 42688.82 88888.00 2023-07-15 01:53:03.000 196 21614.51 347.99 42688.76 88888.00 2023-07-15 01:53:04.000 196 21614.49 347.95 42688.71 88888.00 2023-07-15 01:53:05.000 196 21614.47 347.95 42688.74 47836.68 2023-07-15 01:53:06.000 196 21614.49 347.99 42688.77 88888.00 2023-07-15 01:53:07.000 196 21614.53 347.99 42688.79 88888.00 2023-07-15 01:53:08.000 196 21614.53 347.96 42688.80 88888.00 2023-07-15 01:53:09.000 196 21614.49 347.94 42688.80 88888.00 2023-07-15 01:53:10.000 196 21614.51 347.91 42688.79 47836.74 2023-07-15 01:53:11.000 196 21614.58 347.87 42688.79 88888.00 2023-07-15 01:53:12.000 196 21614.58 347.86 42688.77 88888.00 2023-07-15 01:53:13.000 196 21614.51 347.88 42688.75 88888.00 2023-07-15 01:53:14.000 196 21614.50 347.88 42688.77 88888.00 2023-07-15 01:53:15.000 196 21614.53 347.87 42688.80 47836.68 2023-07-15 01:53:16.000 196 21614.52 347.89 42688.80 88888.00 2023-07-15 01:53:17.000 196 21614.51 347.87 42688.74 88888.00 2023-07-15 01:53:18.000 196 21614.52 347.80 42688.72 88888.00 2023-07-15 01:53:19.000 196 21614.56 347.75 42688.75 88888.00 2023-07-15 01:53:20.000 196 21614.58 347.77 42688.78 47836.69 2023-07-15 01:53:21.000 196 21614.58 347.79 42688.79 88888.00 2023-07-15 01:53:22.000 196 21614.62 347.80 42688.82 88888.00 2023-07-15 01:53:23.000 196 21614.69 347.80 42688.79 88888.00 2023-07-15 01:53:24.000 196 21614.70 347.75 42688.70 88888.00 2023-07-15 01:53:25.000 196 21614.65 347.72 42688.66 47836.63 2023-07-15 01:53:26.000 196 21614.62 347.73 42688.66 88888.00 2023-07-15 01:53:27.000 196 21614.62 347.75 42688.64 88888.00 2023-07-15 01:53:28.000 196 21614.58 347.77 42688.60 88888.00 2023-07-15 01:53:29.000 196 21614.54 347.74 42688.61 88888.00 2023-07-15 01:53:30.000 196 21614.54 347.69 42688.65 47836.55 2023-07-15 01:53:31.000 196 21614.57 347.68 42688.63 88888.00 2023-07-15 01:53:32.000 196 21614.62 347.72 42688.56 88888.00 2023-07-15 01:53:33.000 196 21614.66 347.71 42688.54 88888.00 2023-07-15 01:53:34.000 196 21614.67 347.65 42688.57 88888.00 2023-07-15 01:53:35.000 196 21614.66 347.61 42688.57 47836.59 2023-07-15 01:53:36.000 196 21614.66 347.59 42688.50 88888.00 2023-07-15 01:53:37.000 196 21614.69 347.57 42688.46 88888.00 2023-07-15 01:53:38.000 196 21614.73 347.59 42688.50 88888.00 2023-07-15 01:53:39.000 196 21614.74 347.62 42688.53 88888.00 2023-07-15 01:53:40.000 196 21614.75 347.64 42688.52 47836.68 2023-07-15 01:53:41.000 196 21614.76 347.66 42688.54 88888.00 2023-07-15 01:53:42.000 196 21614.74 347.65 42688.54 88888.00 2023-07-15 01:53:43.000 196 21614.74 347.59 42688.50 88888.00 2023-07-15 01:53:44.000 196 21614.74 347.53 42688.48 88888.00 2023-07-15 01:53:45.000 196 21614.72 347.50 42688.48 47836.54 2023-07-15 01:53:46.000 196 21614.69 347.53 42688.48 88888.00 2023-07-15 01:53:47.000 196 21614.67 347.57 42688.48 88888.00 2023-07-15 01:53:48.000 196 21614.66 347.56 42688.48 88888.00 2023-07-15 01:53:49.000 196 21614.70 347.53 42688.49 88888.00 2023-07-15 01:53:50.000 196 21614.78 347.53 42688.50 47836.45 2023-07-15 01:53:51.000 196 21614.82 347.54 42688.50 88888.00 2023-07-15 01:53:52.000 196 21614.80 347.53 42688.49 88888.00 2023-07-15 01:53:53.000 196 21614.76 347.52 42688.44 88888.00 2023-07-15 01:53:54.000 196 21614.74 347.54 42688.38 88888.00 2023-07-15 01:53:55.000 196 21614.72 347.56 42688.34 47836.55 2023-07-15 01:53:56.000 196 21614.69 347.55 42688.32 88888.00 2023-07-15 01:53:57.000 196 21614.65 347.55 42688.28 88888.00 2023-07-15 01:53:58.000 196 21614.64 347.56 42688.27 88888.00 2023-07-15 01:53:59.000 196 21614.64 347.53 42688.27 88888.00 2023-07-15 01:54:00.000 196 21614.67 347.49 42688.25 47836.50 2023-07-15 01:54:01.000 196 21614.70 347.47 42688.27 88888.00 2023-07-15 01:54:02.000 196 21614.74 347.46 42688.31 88888.00 2023-07-15 01:54:03.000 196 21614.75 347.45 42688.32 88888.00 2023-07-15 01:54:04.000 196 21614.72 347.42 42688.32 88888.00 2023-07-15 01:54:05.000 196 21614.69 347.38 42688.31 47836.46 2023-07-15 01:54:06.000 196 21614.71 347.35 42688.30 88888.00 2023-07-15 01:54:07.000 196 21614.73 347.34 42688.27 88888.00 2023-07-15 01:54:08.000 196 21614.73 347.38 42688.27 88888.00 2023-07-15 01:54:09.000 196 21614.72 347.41 42688.31 88888.00 2023-07-15 01:54:10.000 196 21614.73 347.38 42688.34 47836.50 2023-07-15 01:54:11.000 196 21614.74 347.38 42688.34 88888.00 2023-07-15 01:54:12.000 196 21614.73 347.38 42688.34 88888.00 2023-07-15 01:54:13.000 196 21614.69 347.34 42688.33 88888.00 2023-07-15 01:54:14.000 196 21614.68 347.27 42688.32 88888.00 2023-07-15 01:54:15.000 196 21614.70 347.27 42688.31 47836.42 2023-07-15 01:54:16.000 196 21614.69 347.29 42688.32 88888.00 2023-07-15 01:54:17.000 196 21614.68 347.31 42688.35 88888.00 2023-07-15 01:54:18.000 196 21614.68 347.33 42688.33 88888.00 2023-07-15 01:54:19.000 196 21614.70 347.32 42688.30 88888.00 2023-07-15 01:54:20.000 196 21614.75 347.32 42688.31 47836.50 2023-07-15 01:54:21.000 196 21614.78 347.35 42688.33 88888.00 2023-07-15 01:54:22.000 196 21614.79 347.42 42688.34 88888.00 2023-07-15 01:54:23.000 196 21614.78 347.44 42688.34 88888.00 2023-07-15 01:54:24.000 196 21614.77 347.39 42688.31 88888.00 2023-07-15 01:54:25.000 196 21614.75 347.34 42688.29 47836.40 2023-07-15 01:54:26.000 196 21614.73 347.35 42688.31 88888.00 2023-07-15 01:54:27.000 196 21614.67 347.31 42688.29 88888.00 2023-07-15 01:54:28.000 196 21614.66 347.28 42688.27 88888.00 2023-07-15 01:54:29.000 196 21614.71 347.31 42688.30 88888.00 2023-07-15 01:54:30.000 196 21614.75 347.34 42688.32 47836.25 2023-07-15 01:54:31.000 196 21614.73 347.33 42688.32 88888.00 2023-07-15 01:54:32.000 196 21614.69 347.32 42688.29 88888.00 2023-07-15 01:54:33.000 196 21614.69 347.34 42688.27 88888.00 2023-07-15 01:54:34.000 196 21614.70 347.38 42688.27 88888.00 2023-07-15 01:54:35.000 196 21614.70 347.36 42688.24 47836.30 2023-07-15 01:54:36.000 196 21614.72 347.32 42688.23 88888.00 2023-07-15 01:54:37.000 196 21614.70 347.30 42688.23 88888.00 2023-07-15 01:54:38.000 196 21614.66 347.28 42688.22 88888.00 2023-07-15 01:54:39.000 196 21614.62 347.27 42688.18 88888.00 2023-07-15 01:54:40.000 196 21614.59 347.25 42688.13 47836.27 2023-07-15 01:54:41.000 196 21614.58 347.21 42688.12 88888.00 2023-07-15 01:54:42.000 196 21614.59 347.20 42688.12 88888.00 2023-07-15 01:54:43.000 196 21614.60 347.20 42688.13 88888.00 2023-07-15 01:54:44.000 196 21614.60 347.17 42688.14 88888.00 2023-07-15 01:54:45.000 196 21614.62 347.16 42688.16 47836.19 2023-07-15 01:54:46.000 196 21614.60 347.17 42688.13 88888.00 2023-07-15 01:54:47.000 196 21614.60 347.20 42688.11 88888.00 2023-07-15 01:54:48.000 196 21614.65 347.21 42688.13 88888.00 2023-07-15 01:54:49.000 196 21614.66 347.22 42688.17 88888.00 2023-07-15 01:54:50.000 196 21614.64 347.25 42688.21 47836.34 2023-07-15 01:54:51.000 196 21614.64 347.26 42688.20 88888.00 2023-07-15 01:54:52.000 196 21614.66 347.23 42688.13 88888.00 2023-07-15 01:54:53.000 196 21614.71 347.19 42688.07 88888.00 2023-07-15 01:54:54.000 196 21614.75 347.15 42688.04 88888.00 2023-07-15 01:54:55.000 196 21614.76 347.13 42688.03 47836.27 2023-07-15 01:54:56.000 196 21614.72 347.12 42688.03 88888.00 2023-07-15 01:54:57.000 196 21614.67 347.10 42688.03 88888.00 2023-07-15 01:54:58.000 196 21614.69 347.13 42688.02 88888.00 2023-07-15 01:54:59.000 196 21614.73 347.17 42688.04 88888.00 2023-07-15 01:55:00.000 196 21614.74 347.16 42688.06 47836.22 2023-07-15 01:55:01.000 196 21614.72 347.16 42688.04 88888.00 2023-07-15 01:55:02.000 196 21614.69 347.17 42688.02 88888.00 2023-07-15 01:55:03.000 196 21614.67 347.16 42688.02 88888.00 2023-07-15 01:55:04.000 196 21614.64 347.13 42688.01 88888.00 2023-07-15 01:55:05.000 196 21614.56 347.14 42687.97 47836.25 2023-07-15 01:55:06.000 196 21614.55 347.18 42687.94 88888.00 2023-07-15 01:55:07.000 196 21614.63 347.20 42687.96 88888.00 2023-07-15 01:55:08.000 196 21614.65 347.18 42688.01 88888.00 2023-07-15 01:55:09.000 196 21614.59 347.11 42688.02 88888.00 2023-07-15 01:55:10.000 196 21614.55 347.05 42688.02 47836.18 2023-07-15 01:55:11.000 196 21614.60 347.04 42688.02 88888.00 2023-07-15 01:55:12.000 196 21614.66 347.08 42688.02 88888.00 2023-07-15 01:55:13.000 196 21614.64 347.12 42687.99 88888.00 2023-07-15 01:55:14.000 196 21614.60 347.14 42687.95 88888.00 2023-07-15 01:55:15.000 196 21614.61 347.12 42687.96 47836.15 2023-07-15 01:55:16.000 196 21614.67 347.10 42688.02 88888.00 2023-07-15 01:55:17.000 196 21614.71 347.09 42688.07 88888.00 2023-07-15 01:55:18.000 196 21614.72 347.10 42688.12 88888.00 2023-07-15 01:55:19.000 196 21614.73 347.12 42688.15 88888.00 2023-07-15 01:55:20.000 196 21614.72 347.12 42688.13 47836.16 2023-07-15 01:55:21.000 196 21614.67 347.12 42688.09 88888.00 2023-07-15 01:55:22.000 196 21614.63 347.13 42688.06 88888.00 2023-07-15 01:55:23.000 196 21614.62 347.14 42688.07 88888.00 2023-07-15 01:55:24.000 196 21614.61 347.17 42688.07 88888.00 2023-07-15 01:55:25.000 196 21614.57 347.19 42688.04 47836.03 2023-07-15 01:55:26.000 196 21614.54 347.18 42688.02 88888.00 2023-07-15 01:55:27.000 196 21614.55 347.14 42688.04 88888.00 2023-07-15 01:55:28.000 196 21614.60 347.12 42688.04 88888.00 2023-07-15 01:55:29.000 196 21614.65 347.11 42688.03 88888.00 2023-07-15 01:55:30.000 196 21614.68 347.11 42688.03 47836.13 2023-07-15 01:55:31.000 196 21614.67 347.13 42688.04 88888.00 2023-07-15 01:55:32.000 196 21614.62 347.15 42688.02 88888.00 2023-07-15 01:55:33.000 196 21614.56 347.14 42687.96 88888.00 2023-07-15 01:55:34.000 196 21614.51 347.11 42687.93 88888.00 2023-07-15 01:55:35.000 196 21614.47 347.08 42687.96 47836.18 2023-07-15 01:55:36.000 196 21614.47 347.06 42688.00 88888.00 2023-07-15 01:55:37.000 196 21614.49 347.03 42687.99 88888.00 2023-07-15 01:55:38.000 196 21614.49 347.04 42687.98 88888.00 2023-07-15 01:55:39.000 196 21614.47 347.09 42687.93 88888.00 2023-07-15 01:55:40.000 196 21614.47 347.13 42687.90 47836.07 2023-07-15 01:55:41.000 196 21614.48 347.14 42687.96 88888.00 2023-07-15 01:55:42.000 196 21614.48 347.15 42688.00 88888.00 2023-07-15 01:55:43.000 196 21614.49 347.17 42687.96 88888.00 2023-07-15 01:55:44.000 196 21614.52 347.17 42687.90 88888.00 2023-07-15 01:55:45.000 196 21614.51 347.17 42687.86 47836.01 2023-07-15 01:55:46.000 196 21614.46 347.12 42687.87 88888.00 2023-07-15 01:55:47.000 196 21614.42 347.04 42687.94 88888.00 2023-07-15 01:55:48.000 196 21614.44 347.04 42688.01 88888.00 2023-07-15 01:55:49.000 196 21614.47 347.08 42688.00 88888.00 2023-07-15 01:55:50.000 196 21614.47 347.09 42687.96 47836.04 2023-07-15 01:55:51.000 196 21614.44 347.10 42687.94 88888.00 2023-07-15 01:55:52.000 196 21614.45 347.10 42687.98 88888.00 2023-07-15 01:55:53.000 196 21614.50 347.09 42688.01 88888.00 2023-07-15 01:55:54.000 196 21614.53 347.08 42687.99 88888.00 2023-07-15 01:55:55.000 196 21614.55 347.04 42687.94 47836.07 2023-07-15 01:55:56.000 196 21614.56 346.97 42687.94 88888.00 2023-07-15 01:55:57.000 196 21614.59 346.96 42687.96 88888.00 2023-07-15 01:55:58.000 196 21614.64 347.01 42687.97 88888.00 2023-07-15 01:55:59.000 196 21614.66 347.03 42687.98 88888.00 2023-07-15 01:56:00.000 196 21614.66 347.02 42687.98 47836.18 2023-07-15 01:56:01.000 196 21614.64 347.03 42687.94 88888.00 2023-07-15 01:56:02.000 196 21614.61 347.05 42687.91 88888.00 2023-07-15 01:56:03.000 196 21614.60 347.06 42687.93 88888.00 2023-07-15 01:56:04.000 196 21614.59 347.07 42687.95 88888.00 2023-07-15 01:56:05.000 196 21614.58 347.03 42687.96 47836.08 2023-07-15 01:56:06.000 196 21614.57 346.99 42687.95 88888.00 2023-07-15 01:56:07.000 196 21614.53 346.99 42687.93 88888.00 2023-07-15 01:56:08.000 196 21614.48 347.00 42687.90 88888.00 2023-07-15 01:56:09.000 196 21614.42 346.98 42687.87 88888.00 2023-07-15 01:56:10.000 196 21614.39 346.93 42687.84 47836.17 2023-07-15 01:56:11.000 196 21614.41 346.91 42687.82 88888.00 2023-07-15 01:56:12.000 196 21614.45 346.89 42687.83 88888.00 2023-07-15 01:56:13.000 196 21614.47 346.86 42687.84 88888.00 2023-07-15 01:56:14.000 196 21614.47 346.86 42687.86 88888.00 2023-07-15 01:56:15.000 196 21614.45 346.89 42687.85 47835.98 2023-07-15 01:56:16.000 196 21614.43 346.89 42687.84 88888.00 2023-07-15 01:56:17.000 196 21614.47 346.87 42687.85 88888.00 2023-07-15 01:56:18.000 196 21614.53 346.84 42687.86 88888.00 2023-07-15 01:56:19.000 196 21614.56 346.82 42687.84 88888.00 2023-07-15 01:56:20.000 196 21614.57 346.81 42687.82 47835.93 2023-07-15 01:56:21.000 196 21614.58 346.84 42687.81 88888.00 2023-07-15 01:56:22.000 196 21614.58 346.87 42687.81 88888.00 2023-07-15 01:56:23.000 196 21614.60 346.89 42687.83 88888.00 2023-07-15 01:56:24.000 196 21614.64 346.88 42687.84 88888.00 2023-07-15 01:56:25.000 196 21614.65 346.84 42687.82 47836.03 2023-07-15 01:56:26.000 196 21614.62 346.82 42687.79 88888.00 2023-07-15 01:56:27.000 196 21614.62 346.81 42687.80 88888.00 2023-07-15 01:56:28.000 196 21614.63 346.79 42687.80 88888.00 2023-07-15 01:56:29.000 196 21614.59 346.77 42687.78 88888.00 2023-07-15 01:56:30.000 196 21614.54 346.80 42687.78 47835.99 2023-07-15 01:56:31.000 196 21614.55 346.81 42687.77 88888.00 2023-07-15 01:56:32.000 196 21614.60 346.76 42687.73 88888.00 2023-07-15 01:56:33.000 196 21614.64 346.69 42687.69 88888.00 2023-07-15 01:56:34.000 196 21614.66 346.68 42687.66 88888.00 2023-07-15 01:56:35.000 196 21614.67 346.70 42687.69 47835.83 2023-07-15 01:56:36.000 196 21614.63 346.72 42687.75 88888.00 2023-07-15 01:56:37.000 196 21614.58 346.71 42687.74 88888.00 2023-07-15 01:56:38.000 196 21614.58 346.70 42687.68 88888.00 2023-07-15 01:56:39.000 196 21614.61 346.69 42687.66 88888.00 2023-07-15 01:56:40.000 196 21614.63 346.68 42687.69 47835.94 2023-07-15 01:56:41.000 196 21614.64 346.67 42687.70 88888.00 2023-07-15 01:56:42.000 196 21614.67 346.70 42687.69 88888.00 2023-07-15 01:56:43.000 196 21614.69 346.74 42687.67 88888.00 2023-07-15 01:56:44.000 196 21614.69 346.74 42687.66 88888.00 2023-07-15 01:56:45.000 196 21614.66 346.71 42687.64 47835.85 2023-07-15 01:56:46.000 196 21614.63 346.69 42687.60 88888.00 2023-07-15 01:56:47.000 196 21614.63 346.65 42687.56 88888.00 2023-07-15 01:56:48.000 196 21614.65 346.62 42687.54 88888.00 2023-07-15 01:56:49.000 196 21614.62 346.61 42687.55 88888.00 2023-07-15 01:56:50.000 196 21614.56 346.60 42687.56 47835.80 2023-07-15 01:56:51.000 196 21614.52 346.59 42687.56 88888.00 2023-07-15 01:56:52.000 196 21614.56 346.60 42687.62 88888.00 2023-07-15 01:56:53.000 196 21614.63 346.62 42687.69 88888.00 2023-07-15 01:56:54.000 196 21614.65 346.59 42687.69 88888.00 2023-07-15 01:56:55.000 196 21614.64 346.55 42687.66 47835.85 2023-07-15 01:56:56.000 196 21614.65 346.56 42687.62 88888.00 2023-07-15 01:56:57.000 196 21614.68 346.59 42687.62 88888.00 2023-07-15 01:56:58.000 196 21614.70 346.60 42687.62 88888.00 2023-07-15 01:56:59.000 196 21614.71 346.64 42687.62 88888.00 2023-07-15 01:57:00.000 196 21614.72 346.71 42687.58 47835.80 2023-07-15 01:57:01.000 196 21614.69 346.75 42687.56 88888.00 2023-07-15 01:57:02.000 196 21614.62 346.75 42687.55 88888.00 2023-07-15 01:57:03.000 196 21614.55 346.75 42687.54 88888.00 2023-07-15 01:57:04.000 196 21614.55 346.74 42687.57 88888.00 2023-07-15 01:57:05.000 196 21614.56 346.71 42687.59 47835.74 2023-07-15 01:57:06.000 196 21614.56 346.69 42687.59 88888.00 2023-07-15 01:57:07.000 196 21614.53 346.65 42687.61 88888.00 2023-07-15 01:57:08.000 196 21614.54 346.59 42687.63 88888.00 2023-07-15 01:57:09.000 196 21614.57 346.57 42687.64 88888.00 2023-07-15 01:57:10.000 196 21614.57 346.60 42687.66 47835.74 2023-07-15 01:57:11.000 196 21614.53 346.63 42687.70 88888.00 2023-07-15 01:57:12.000 196 21614.52 346.63 42687.68 88888.00 2023-07-15 01:57:13.000 196 21614.52 346.60 42687.59 88888.00 2023-07-15 01:57:14.000 196 21614.50 346.61 42687.52 88888.00 2023-07-15 01:57:15.000 196 21614.47 346.61 42687.50 47835.76 2023-07-15 01:57:16.000 196 21614.44 346.61 42687.53 88888.00 2023-07-15 01:57:17.000 196 21614.42 346.64 42687.61 88888.00 2023-07-15 01:57:18.000 196 21614.40 346.67 42687.68 88888.00 2023-07-15 01:57:19.000 196 21614.39 346.66 42687.69 88888.00 2023-07-15 01:57:20.000 196 21614.38 346.64 42687.66 47835.81 2023-07-15 01:57:21.000 196 21614.35 346.63 42687.62 88888.00 2023-07-15 01:57:22.000 196 21614.35 346.64 42687.61 88888.00 2023-07-15 01:57:23.000 196 21614.38 346.66 42687.65 88888.00 2023-07-15 01:57:24.000 196 21614.42 346.69 42687.70 88888.00 2023-07-15 01:57:25.000 196 21614.43 346.70 42687.73 47835.82 2023-07-15 01:57:26.000 196 21614.44 346.68 42687.71 88888.00 2023-07-15 01:57:27.000 196 21614.46 346.68 42687.68 88888.00 2023-07-15 01:57:28.000 196 21614.47 346.74 42687.65 88888.00 2023-07-15 01:57:29.000 196 21614.45 346.79 42687.65 88888.00 2023-07-15 01:57:30.000 196 21614.43 346.79 42687.69 47835.82 2023-07-15 01:57:31.000 196 21614.40 346.79 42687.74 88888.00 2023-07-15 01:57:32.000 196 21614.35 346.80 42687.73 88888.00 2023-07-15 01:57:33.000 196 21614.29 346.80 42687.68 88888.00 2023-07-15 01:57:34.000 196 21614.26 346.78 42687.67 88888.00 2023-07-15 01:57:35.000 196 21614.23 346.71 42687.67 47835.84 2023-07-15 01:57:36.000 196 21614.22 346.64 42687.66 88888.00 2023-07-15 01:57:37.000 196 21614.23 346.63 42687.70 88888.00 2023-07-15 01:57:38.000 196 21614.18 346.63 42687.73 88888.00 2023-07-15 01:57:39.000 196 21614.08 346.64 42687.71 88888.00 2023-07-15 01:57:40.000 196 21614.07 346.65 42687.68 47835.77 2023-07-15 01:57:41.000 196 21614.13 346.67 42687.69 88888.00 2023-07-15 01:57:42.000 196 21614.14 346.72 42687.70 88888.00 2023-07-15 01:57:43.000 196 21614.09 346.75 42687.72 88888.00 2023-07-15 01:57:44.000 196 21614.05 346.75 42687.75 88888.00 2023-07-15 01:57:45.000 196 21614.03 346.74 42687.79 47835.79 2023-07-15 01:57:46.000 196 21614.04 346.73 42687.77 88888.00 2023-07-15 01:57:47.000 196 21614.03 346.76 42687.73 88888.00 2023-07-15 01:57:48.000 196 21614.02 346.80 42687.73 88888.00 2023-07-15 01:57:49.000 196 21613.98 346.81 42687.77 88888.00 2023-07-15 01:57:50.000 196 21613.94 346.80 42687.81 99999.00 2023-07-15 01:57:51.000 196 21613.95 346.83 42687.81 99999.00 2023-07-15 01:57:52.000 196 21613.97 346.85 42687.80 99999.00 2023-07-15 01:57:53.000 196 21613.99 346.84 42687.81 99999.00 2023-07-15 01:57:54.000 196 21614.00 346.81 42687.82 99999.00 2023-07-15 01:57:55.000 196 21613.99 346.77 42687.82 47835.81 2023-07-15 01:57:56.000 196 21613.98 346.72 42687.81 88888.00 2023-07-15 01:57:57.000 196 21613.98 346.71 42687.79 88888.00 2023-07-15 01:57:58.000 196 21614.00 346.76 42687.78 88888.00 2023-07-15 01:57:59.000 196 21614.02 346.81 42687.81 88888.00 2023-07-15 01:58:00.000 196 21614.03 346.81 42687.85 47835.67 2023-07-15 01:58:01.000 196 21614.01 346.76 42687.87 88888.00 2023-07-15 01:58:02.000 196 21613.98 346.73 42687.87 88888.00 2023-07-15 01:58:03.000 196 21613.97 346.72 42687.85 88888.00 2023-07-15 01:58:04.000 196 21613.97 346.77 42687.84 88888.00 2023-07-15 01:58:05.000 196 21613.97 346.86 42687.83 47835.76 2023-07-15 01:58:06.000 196 21613.97 346.90 42687.84 88888.00 2023-07-15 01:58:07.000 196 21613.97 346.86 42687.86 88888.00 2023-07-15 01:58:08.000 196 21613.96 346.81 42687.86 88888.00 2023-07-15 01:58:09.000 196 21613.95 346.80 42687.86 88888.00 2023-07-15 01:58:10.000 196 21613.96 346.79 42687.89 47835.75 2023-07-15 01:58:11.000 196 21613.96 346.77 42687.89 88888.00 2023-07-15 01:58:12.000 196 21613.94 346.77 42687.88 88888.00 2023-07-15 01:58:13.000 196 21613.92 346.80 42687.89 88888.00 2023-07-15 01:58:14.000 196 21613.92 346.84 42687.91 88888.00 2023-07-15 01:58:15.000 196 21613.90 346.87 42687.93 47835.69 2023-07-15 01:58:16.000 196 21613.90 346.87 42687.90 88888.00 2023-07-15 01:58:17.000 196 21613.95 346.84 42687.89 88888.00 2023-07-15 01:58:18.000 196 21613.95 346.83 42687.94 88888.00 2023-07-15 01:58:19.000 196 21613.91 346.82 42687.97 88888.00 2023-07-15 01:58:20.000 196 21613.87 346.82 42687.93 47835.61 2023-07-15 01:58:21.000 196 21613.84 346.85 42687.86 88888.00 2023-07-15 01:58:22.000 196 21613.84 346.89 42687.82 88888.00 2023-07-15 01:58:23.000 196 21613.87 346.94 42687.86 88888.00 2023-07-15 01:58:24.000 196 21613.88 346.98 42687.92 88888.00 2023-07-15 01:58:25.000 196 21613.85 346.99 42687.95 47835.75 2023-07-15 01:58:26.000 196 21613.84 346.97 42687.97 88888.00 2023-07-15 01:58:27.000 196 21613.87 346.95 42687.98 88888.00 2023-07-15 01:58:28.000 196 21613.90 346.95 42687.96 88888.00 2023-07-15 01:58:29.000 196 21613.91 346.99 42687.94 88888.00 2023-07-15 01:58:30.000 196 21613.92 346.99 42687.94 99999.00 2023-07-15 01:58:31.000 196 21613.90 346.92 42687.93 99999.00 2023-07-15 01:58:32.000 196 21613.87 346.82 42687.93 99999.00 2023-07-15 01:58:33.000 196 21613.90 346.80 42687.94 99999.00 2023-07-15 01:58:34.000 196 21613.95 346.84 42687.98 99999.00 2023-07-15 01:58:35.000 196 21613.97 346.87 42688.01 99999.00 2023-07-15 01:58:36.000 196 21613.94 346.87 42687.96 99999.00 2023-07-15 01:58:37.000 196 21613.92 346.87 42687.91 99999.00 2023-07-15 01:58:38.000 196 21613.94 346.90 42687.93 99999.00 2023-07-15 01:58:39.000 196 21613.93 346.92 42687.95 99999.00 2023-07-15 01:58:40.000 196 21613.92 346.91 42687.95 47835.74 2023-07-15 01:58:41.000 196 21613.93 346.90 42687.93 88888.00 2023-07-15 01:58:42.000 196 21613.92 346.90 42687.94 88888.00 2023-07-15 01:58:43.000 196 21613.89 346.90 42687.99 88888.00 2023-07-15 01:58:44.000 196 21613.89 346.89 42688.02 88888.00 2023-07-15 01:58:45.000 196 21613.89 346.88 42688.02 47835.75 2023-07-15 01:58:46.000 196 21613.87 346.91 42688.02 88888.00 2023-07-15 01:58:47.000 196 21613.89 346.89 42688.00 88888.00 2023-07-15 01:58:48.000 196 21613.91 346.86 42687.96 88888.00 2023-07-15 01:58:49.000 196 21613.88 346.89 42687.93 88888.00 2023-07-15 01:58:50.000 196 21613.85 346.94 42687.96 47835.69 2023-07-15 01:58:51.000 196 21613.86 346.93 42688.02 88888.00 2023-07-15 01:58:52.000 196 21613.91 346.89 42688.03 88888.00 2023-07-15 01:58:53.000 196 21613.94 346.88 42688.02 88888.00 2023-07-15 01:58:54.000 196 21613.94 346.91 42688.01 88888.00 2023-07-15 01:58:55.000 196 21613.91 346.93 42687.99 47835.80 2023-07-15 01:58:56.000 196 21613.88 346.91 42687.97 88888.00 2023-07-15 01:58:57.000 196 21613.86 346.87 42687.99 88888.00 2023-07-15 01:58:58.000 196 21613.85 346.84 42687.98 88888.00 2023-07-15 01:58:59.000 196 21613.87 346.85 42687.94 88888.00 2023-07-15 01:59:00.000 196 21613.92 346.87 42687.96 47835.78 2023-07-15 01:59:01.000 196 21613.94 346.88 42687.97 88888.00 2023-07-15 01:59:02.000 196 21613.92 346.88 42687.99 88888.00 2023-07-15 01:59:03.000 196 21613.94 346.88 42688.06 88888.00 2023-07-15 01:59:04.000 196 21613.96 346.89 42688.10 88888.00 2023-07-15 01:59:05.000 196 21613.93 346.92 42688.05 47835.74 2023-07-15 01:59:06.000 196 21613.91 346.93 42687.98 88888.00 2023-07-15 01:59:07.000 196 21613.89 346.92 42687.94 88888.00 2023-07-15 01:59:08.000 196 21613.88 346.93 42687.94 88888.00 2023-07-15 01:59:09.000 196 21613.87 346.92 42687.96 88888.00 2023-07-15 01:59:10.000 196 21613.83 346.93 42687.96 47835.75 2023-07-15 01:59:11.000 196 21613.76 346.94 42687.93 88888.00 2023-07-15 01:59:12.000 196 21613.75 346.92 42687.87 88888.00 2023-07-15 01:59:13.000 196 21613.82 346.89 42687.84 88888.00 2023-07-15 01:59:14.000 196 21613.87 346.90 42687.87 88888.00 2023-07-15 01:59:15.000 196 21613.86 346.91 42687.90 47835.76 2023-07-15 01:59:16.000 196 21613.85 346.92 42687.90 88888.00 2023-07-15 01:59:17.000 196 21613.89 346.94 42687.89 88888.00 2023-07-15 01:59:18.000 196 21613.90 346.94 42687.89 88888.00 2023-07-15 01:59:19.000 196 21613.90 346.90 42687.94 88888.00 2023-07-15 01:59:20.000 196 21613.91 346.85 42687.96 47835.74 2023-07-15 01:59:21.000 196 21613.92 346.81 42687.91 88888.00 2023-07-15 01:59:22.000 196 21613.88 346.80 42687.85 88888.00 2023-07-15 01:59:23.000 196 21613.85 346.81 42687.84 88888.00 2023-07-15 01:59:24.000 196 21613.89 346.84 42687.88 88888.00 2023-07-15 01:59:25.000 196 21613.93 346.90 42687.94 47835.73 2023-07-15 01:59:26.000 196 21613.93 346.96 42687.94 88888.00 2023-07-15 01:59:27.000 196 21613.90 346.95 42687.88 88888.00 2023-07-15 01:59:28.000 196 21613.90 346.90 42687.85 88888.00 2023-07-15 01:59:29.000 196 21613.92 346.87 42687.84 88888.00 2023-07-15 01:59:30.000 196 21613.94 346.85 42687.82 47835.76 2023-07-15 01:59:31.000 196 21613.93 346.83 42687.81 88888.00 2023-07-15 01:59:32.000 196 21613.93 346.82 42687.87 88888.00 2023-07-15 01:59:33.000 196 21613.95 346.86 42687.94 88888.00 2023-07-15 01:59:34.000 196 21613.97 346.89 42687.94 88888.00 2023-07-15 01:59:35.000 196 21613.97 346.88 42687.90 47835.64 2023-07-15 01:59:36.000 196 21613.96 346.85 42687.89 88888.00 2023-07-15 01:59:37.000 196 21613.95 346.86 42687.89 88888.00 2023-07-15 01:59:38.000 196 21613.90 346.91 42687.85 88888.00 2023-07-15 01:59:39.000 196 21613.86 346.94 42687.81 88888.00 2023-07-15 01:59:40.000 196 21613.83 346.94 42687.82 47835.58 2023-07-15 01:59:41.000 196 21613.82 346.90 42687.84 88888.00 2023-07-15 01:59:42.000 196 21613.87 346.87 42687.84 88888.00 2023-07-15 01:59:43.000 196 21613.92 346.86 42687.85 88888.00 2023-07-15 01:59:44.000 196 21613.88 346.87 42687.85 88888.00 2023-07-15 01:59:45.000 196 21613.84 346.89 42687.84 47835.67 2023-07-15 01:59:46.000 196 21613.85 346.92 42687.84 88888.00 2023-07-15 01:59:47.000 196 21613.86 346.93 42687.84 88888.00 2023-07-15 01:59:48.000 196 21613.86 346.92 42687.82 88888.00 2023-07-15 01:59:49.000 196 21613.89 346.90 42687.83 88888.00 2023-07-15 01:59:50.000 196 21613.93 346.88 42687.84 47835.67 2023-07-15 01:59:51.000 196 21613.94 346.87 42687.84 88888.00 2023-07-15 01:59:52.000 196 21613.93 346.84 42687.86 88888.00 2023-07-15 01:59:53.000 196 21613.93 346.81 42687.87 88888.00 2023-07-15 01:59:54.000 196 21613.99 346.81 42687.88 88888.00 2023-07-15 01:59:55.000 196 21614.03 346.80 42687.86 47835.67 2023-07-15 01:59:56.000 196 21613.98 346.81 42687.86 88888.00 2023-07-15 01:59:57.000 196 21613.91 346.88 42687.85 88888.00 2023-07-15 01:59:58.000 196 21613.93 346.93 42687.81 88888.00 2023-07-15 01:59:59.000 196 21614.01 346.93 42687.78 88888.00 2023-07-15 02:00:00.000 196 21614.08 346.92 42687.80 47835.68 2023-07-15 02:00:01.000 196 21614.10 346.92 42687.81 88888.00 2023-07-15 02:00:02.000 196 21614.09 346.91 42687.82 88888.00 2023-07-15 02:00:03.000 196 21614.09 346.89 42687.82 88888.00 2023-07-15 02:00:04.000 196 21614.07 346.87 42687.76 88888.00 2023-07-15 02:00:05.000 196 21614.05 346.88 42687.73 47835.65 2023-07-15 02:00:06.000 196 21614.05 346.89 42687.78 88888.00 2023-07-15 02:00:07.000 196 21614.09 346.88 42687.81 88888.00 2023-07-15 02:00:08.000 196 21614.11 346.89 42687.81 88888.00 2023-07-15 02:00:09.000 196 21614.10 346.88 42687.80 88888.00 2023-07-15 02:00:10.000 196 21614.10 346.86 42687.81 47835.66 2023-07-15 02:00:11.000 196 21614.15 346.86 42687.81 88888.00 2023-07-15 02:00:12.000 196 21614.12 346.86 42687.79 88888.00 2023-07-15 02:00:13.000 196 21614.04 346.85 42687.75 88888.00 2023-07-15 02:00:14.000 196 21613.99 346.87 42687.71 88888.00 2023-07-15 02:00:15.000 196 21613.96 346.90 42687.70 47835.75 2023-07-15 02:00:16.000 196 21613.94 346.93 42687.68 88888.00 2023-07-15 02:00:17.000 196 21613.96 346.95 42687.66 88888.00 2023-07-15 02:00:18.000 196 21614.00 346.96 42687.66 88888.00 2023-07-15 02:00:19.000 196 21614.03 346.99 42687.69 88888.00 2023-07-15 02:00:20.000 196 21614.05 347.02 42687.72 47835.72 2023-07-15 02:00:21.000 196 21614.05 347.00 42687.73 88888.00 2023-07-15 02:00:22.000 196 21614.03 346.94 42687.73 88888.00 2023-07-15 02:00:23.000 196 21614.02 346.88 42687.72 88888.00 2023-07-15 02:00:24.000 196 21614.02 346.86 42687.72 88888.00 2023-07-15 02:00:25.000 196 21614.01 346.88 42687.74 47835.73 2023-07-15 02:00:26.000 196 21613.99 346.89 42687.75 88888.00 2023-07-15 02:00:27.000 196 21613.99 346.86 42687.73 88888.00 2023-07-15 02:00:28.000 196 21613.98 346.81 42687.67 88888.00 2023-07-15 02:00:29.000 196 21613.95 346.82 42687.63 88888.00 2023-07-15 02:00:30.000 196 21613.97 346.91 42687.64 47835.71 2023-07-15 02:00:31.000 196 21614.02 346.99 42687.67 88888.00 2023-07-15 02:00:32.000 196 21614.01 346.96 42687.69 88888.00 2023-07-15 02:00:33.000 196 21613.98 346.89 42687.71 88888.00 2023-07-15 02:00:34.000 196 21613.98 346.87 42687.73 88888.00 2023-07-15 02:00:35.000 196 21614.00 346.85 42687.71 47835.70 2023-07-15 02:00:36.000 196 21614.02 346.83 42687.68 88888.00 2023-07-15 02:00:37.000 196 21614.03 346.85 42687.68 88888.00 2023-07-15 02:00:38.000 196 21614.03 346.91 42687.72 88888.00 2023-07-15 02:00:39.000 196 21614.03 346.93 42687.75 88888.00 2023-07-15 02:00:40.000 196 21614.04 346.93 42687.71 47835.58 2023-07-15 02:00:41.000 196 21614.03 346.94 42687.69 88888.00 2023-07-15 02:00:42.000 196 21614.00 346.97 42687.69 88888.00 2023-07-15 02:00:43.000 196 21613.97 346.97 42687.68 88888.00 2023-07-15 02:00:44.000 196 21613.96 346.96 42687.66 88888.00 2023-07-15 02:00:45.000 196 21613.95 346.94 42687.67 47835.58 2023-07-15 02:00:46.000 196 21613.95 346.92 42687.68 88888.00 2023-07-15 02:00:47.000 196 21613.96 346.91 42687.69 88888.00 2023-07-15 02:00:48.000 196 21613.96 346.89 42687.68 88888.00 2023-07-15 02:00:49.000 196 21613.95 346.87 42687.67 88888.00 2023-07-15 02:00:50.000 196 21613.97 346.89 42687.68 47835.72 2023-07-15 02:00:51.000 196 21614.00 346.96 42687.69 88888.00 2023-07-15 02:00:52.000 196 21614.01 346.98 42687.70 88888.00 2023-07-15 02:00:53.000 196 21613.99 346.94 42687.69 88888.00 2023-07-15 02:00:54.000 196 21613.97 346.91 42687.68 88888.00 2023-07-15 02:00:55.000 196 21613.99 346.91 42687.71 47835.63 2023-07-15 02:00:56.000 196 21614.02 346.94 42687.74 88888.00 2023-07-15 02:00:57.000 196 21614.01 346.97 42687.74 88888.00 2023-07-15 02:00:58.000 196 21613.98 346.97 42687.69 88888.00 2023-07-15 02:00:59.000 196 21613.99 346.95 42687.60 88888.00 2023-07-15 02:01:00.000 196 21614.00 346.94 42687.54 47835.62 2023-07-15 02:01:01.000 196 21613.97 346.90 42687.57 88888.00 2023-07-15 02:01:02.000 196 21613.94 346.88 42687.61 88888.00 2023-07-15 02:01:03.000 196 21613.98 346.90 42687.63 88888.00 2023-07-15 02:01:04.000 196 21614.02 346.95 42687.67 88888.00 2023-07-15 02:01:05.000 196 21614.03 346.97 42687.73 99999.00 2023-07-15 02:01:06.000 196 21614.02 346.96 42687.76 99999.00 2023-07-15 02:01:07.000 196 21614.01 346.93 42687.72 99999.00 2023-07-15 02:01:08.000 196 21614.01 346.90 42687.67 99999.00 2023-07-15 02:01:09.000 196 21614.03 346.88 42687.66 99999.00 2023-07-15 02:01:10.000 196 21614.03 346.87 42687.65 99999.00 2023-07-15 02:01:11.000 196 21614.02 346.87 42687.64 99999.00 2023-07-15 02:01:12.000 196 21614.02 346.89 42687.67 99999.00 2023-07-15 02:01:13.000 196 21613.99 346.93 42687.69 99999.00 2023-07-15 02:01:14.000 196 21614.01 346.97 42687.68 99999.00 2023-07-15 02:01:15.000 196 21614.10 346.99 42687.65 47835.55 2023-07-15 02:01:16.000 196 21614.17 346.95 42687.65 88888.00 2023-07-15 02:01:17.000 196 21614.14 346.87 42687.69 88888.00 2023-07-15 02:01:18.000 196 21614.08 346.83 42687.71 88888.00 2023-07-15 02:01:19.000 196 21614.01 346.85 42687.69 88888.00 2023-07-15 02:01:20.000 196 21613.94 346.86 42687.66 47835.70 2023-07-15 02:01:21.000 196 21613.90 346.84 42687.62 88888.00 2023-07-15 02:01:22.000 196 21613.90 346.81 42687.56 88888.00 2023-07-15 02:01:23.000 196 21613.94 346.82 42687.56 88888.00 2023-07-15 02:01:24.000 196 21613.95 346.83 42687.61 88888.00 2023-07-15 02:01:25.000 196 21613.92 346.83 42687.62 47835.58 2023-07-15 02:01:26.000 196 21613.88 346.86 42687.57 88888.00 2023-07-15 02:01:27.000 196 21613.92 346.88 42687.53 88888.00 2023-07-15 02:01:28.000 196 21614.00 346.85 42687.51 88888.00 2023-07-15 02:01:29.000 196 21614.06 346.84 42687.52 88888.00 2023-07-15 02:01:30.000 196 21614.06 346.87 42687.55 47835.61 2023-07-15 02:01:31.000 196 21614.05 346.89 42687.60 88888.00 2023-07-15 02:01:32.000 196 21614.07 346.88 42687.63 88888.00 2023-07-15 02:01:33.000 196 21614.12 346.87 42687.62 88888.00 2023-07-15 02:01:34.000 196 21614.17 346.83 42687.60 88888.00 2023-07-15 02:01:35.000 196 21614.21 346.79 42687.59 47835.58 2023-07-15 02:01:36.000 196 21614.24 346.82 42687.61 88888.00 2023-07-15 02:01:37.000 196 21614.24 346.88 42687.64 88888.00 2023-07-15 02:01:38.000 196 21614.23 346.87 42687.63 88888.00 2023-07-15 02:01:39.000 196 21614.22 346.80 42687.60 88888.00 2023-07-15 02:01:40.000 196 21614.21 346.78 42687.61 47835.48 2023-07-15 02:01:41.000 196 21614.22 346.79 42687.65 88888.00 2023-07-15 02:01:42.000 196 21614.22 346.77 42687.66 88888.00 2023-07-15 02:01:43.000 196 21614.17 346.72 42687.63 88888.00 2023-07-15 02:01:44.000 196 21614.12 346.73 42687.59 88888.00 2023-07-15 02:01:45.000 196 21614.09 346.80 42687.56 47835.46 2023-07-15 02:01:46.000 196 21614.07 346.84 42687.57 88888.00 2023-07-15 02:01:47.000 196 21614.07 346.82 42687.57 88888.00 2023-07-15 02:01:48.000 196 21614.06 346.79 42687.56 88888.00 2023-07-15 02:01:49.000 196 21614.09 346.79 42687.57 88888.00 2023-07-15 02:01:50.000 196 21614.14 346.78 42687.55 47835.39 2023-07-15 02:01:51.000 196 21614.12 346.76 42687.50 88888.00 2023-07-15 02:01:52.000 196 21614.09 346.75 42687.50 88888.00 2023-07-15 02:01:53.000 196 21614.08 346.74 42687.56 88888.00 2023-07-15 02:01:54.000 196 21614.06 346.74 42687.59 88888.00 2023-07-15 02:01:55.000 196 21614.06 346.70 42687.57 99999.00 2023-07-15 02:01:56.000 196 21614.08 346.69 42687.56 99999.00 2023-07-15 02:01:57.000 196 21614.13 346.72 42687.57 99999.00 2023-07-15 02:01:58.000 196 21614.16 346.76 42687.56 99999.00 2023-07-15 02:01:59.000 196 21614.18 346.75 42687.54 99999.00 2023-07-15 02:02:00.000 196 21614.20 346.71 42687.50 47835.52 2023-07-15 02:02:01.000 196 21614.22 346.69 42687.46 88888.00 2023-07-15 02:02:02.000 196 21614.22 346.68 42687.44 88888.00 2023-07-15 02:02:03.000 196 21614.17 346.70 42687.45 88888.00 2023-07-15 02:02:04.000 196 21614.15 346.70 42687.45 88888.00 2023-07-15 02:02:05.000 196 21614.18 346.68 42687.43 47835.46 2023-07-15 02:02:06.000 196 21614.22 346.65 42687.41 88888.00 2023-07-15 02:02:07.000 196 21614.24 346.65 42687.43 88888.00 2023-07-15 02:02:08.000 196 21614.25 346.65 42687.43 88888.00 2023-07-15 02:02:09.000 196 21614.25 346.66 42687.39 88888.00 2023-07-15 02:02:10.000 196 21614.26 346.68 42687.39 47835.50 2023-07-15 02:02:11.000 196 21614.29 346.71 42687.41 88888.00 2023-07-15 02:02:12.000 196 21614.33 346.70 42687.42 88888.00 2023-07-15 02:02:13.000 196 21614.34 346.64 42687.40 88888.00 2023-07-15 02:02:14.000 196 21614.35 346.58 42687.36 88888.00 2023-07-15 02:02:15.000 196 21614.34 346.56 42687.32 47835.51 2023-07-15 02:02:16.000 196 21614.27 346.54 42687.33 88888.00 2023-07-15 02:02:17.000 196 21614.22 346.53 42687.36 88888.00 2023-07-15 02:02:18.000 196 21614.27 346.56 42687.37 88888.00 2023-07-15 02:02:19.000 196 21614.31 346.58 42687.34 88888.00 2023-07-15 02:02:20.000 196 21614.29 346.56 42687.32 47835.43 2023-07-15 02:02:21.000 196 21614.29 346.52 42687.34 88888.00 2023-07-15 02:02:22.000 196 21614.34 346.53 42687.36 88888.00 2023-07-15 02:02:23.000 196 21614.35 346.58 42687.34 88888.00 2023-07-15 02:02:24.000 196 21614.30 346.59 42687.33 88888.00 2023-07-15 02:02:25.000 196 21614.27 346.54 42687.32 47835.32 2023-07-15 02:02:26.000 196 21614.32 346.50 42687.34 88888.00 2023-07-15 02:02:27.000 196 21614.37 346.50 42687.39 88888.00 2023-07-15 02:02:28.000 196 21614.39 346.50 42687.45 88888.00 2023-07-15 02:02:29.000 196 21614.38 346.51 42687.46 88888.00 2023-07-15 02:02:30.000 196 21614.36 346.53 42687.43 47835.43 2023-07-15 02:02:31.000 196 21614.33 346.52 42687.37 88888.00 2023-07-15 02:02:32.000 196 21614.32 346.48 42687.36 88888.00 2023-07-15 02:02:33.000 196 21614.34 346.43 42687.38 88888.00 2023-07-15 02:02:34.000 196 21614.37 346.37 42687.43 88888.00 2023-07-15 02:02:35.000 196 21614.37 346.31 42687.47 47835.43 2023-07-15 02:02:36.000 196 21614.33 346.27 42687.47 88888.00 2023-07-15 02:02:37.000 196 21614.30 346.29 42687.45 88888.00 2023-07-15 02:02:38.000 196 21614.30 346.31 42687.45 88888.00 2023-07-15 02:02:39.000 196 21614.32 346.32 42687.43 88888.00 2023-07-15 02:02:40.000 196 21614.36 346.32 42687.38 47835.36 2023-07-15 02:02:41.000 196 21614.41 346.31 42687.34 88888.00 2023-07-15 02:02:42.000 196 21614.40 346.31 42687.38 88888.00 2023-07-15 02:02:43.000 196 21614.36 346.34 42687.44 88888.00 2023-07-15 02:02:44.000 196 21614.38 346.36 42687.47 88888.00 2023-07-15 02:02:45.000 196 21614.39 346.33 42687.46 47835.46 2023-07-15 02:02:46.000 196 21614.37 346.29 42687.43 88888.00 2023-07-15 02:02:47.000 196 21614.34 346.29 42687.38 88888.00 2023-07-15 02:02:48.000 196 21614.34 346.34 42687.34 88888.00 2023-07-15 02:02:49.000 196 21614.37 346.39 42687.27 88888.00 2023-07-15 02:02:50.000 196 21614.38 346.36 42687.22 47835.31 2023-07-15 02:02:51.000 196 21614.33 346.31 42687.21 88888.00 2023-07-15 02:02:52.000 196 21614.31 346.29 42687.21 88888.00 2023-07-15 02:02:53.000 196 21614.35 346.25 42687.24 88888.00 2023-07-15 02:02:54.000 196 21614.41 346.23 42687.27 88888.00 2023-07-15 02:02:55.000 196 21614.40 346.24 42687.27 47835.41 2023-07-15 02:02:56.000 196 21614.34 346.26 42687.25 88888.00 2023-07-15 02:02:57.000 196 21614.34 346.25 42687.28 88888.00 2023-07-15 02:02:58.000 196 21614.34 346.22 42687.29 88888.00 2023-07-15 02:02:59.000 196 21614.25 346.18 42687.25 88888.00 2023-07-15 02:03:00.000 196 21614.19 346.19 42687.23 47835.29 2023-07-15 02:03:01.000 196 21614.23 346.21 42687.24 88888.00 2023-07-15 02:03:02.000 196 21614.29 346.21 42687.24 88888.00 2023-07-15 02:03:03.000 196 21614.32 346.22 42687.25 88888.00 2023-07-15 02:03:04.000 196 21614.35 346.23 42687.24 88888.00 2023-07-15 02:03:05.000 196 21614.40 346.23 42687.23 99999.00 2023-07-15 02:03:06.000 196 21614.40 346.23 42687.21 99999.00 2023-07-15 02:03:07.000 196 21614.37 346.24 42687.22 99999.00 2023-07-15 02:03:08.000 196 21614.36 346.29 42687.27 99999.00 2023-07-15 02:03:09.000 196 21614.37 346.32 42687.31 99999.00 2023-07-15 02:03:10.000 196 21614.39 346.32 42687.30 47835.23 2023-07-15 02:03:11.000 196 21614.37 346.31 42687.27 88888.00 2023-07-15 02:03:12.000 196 21614.32 346.28 42687.23 88888.00 2023-07-15 02:03:13.000 196 21614.31 346.27 42687.21 88888.00 2023-07-15 02:03:14.000 196 21614.34 346.32 42687.20 88888.00 2023-07-15 02:03:15.000 196 21614.38 346.38 42687.19 47835.31 2023-07-15 02:03:16.000 196 21614.41 346.36 42687.20 88888.00 2023-07-15 02:03:17.000 196 21614.42 346.29 42687.20 88888.00 2023-07-15 02:03:18.000 196 21614.42 346.25 42687.19 88888.00 2023-07-15 02:03:19.000 196 21614.42 346.27 42687.19 88888.00 2023-07-15 02:03:20.000 196 21614.37 346.28 42687.14 47835.26 2023-07-15 02:03:21.000 196 21614.36 346.27 42687.13 88888.00 2023-07-15 02:03:22.000 196 21614.40 346.30 42687.18 88888.00 2023-07-15 02:03:23.000 196 21614.38 346.31 42687.23 88888.00 2023-07-15 02:03:24.000 196 21614.34 346.27 42687.21 88888.00 2023-07-15 02:03:25.000 196 21614.33 346.25 42687.15 47835.33 2023-07-15 02:03:26.000 196 21614.32 346.27 42687.09 88888.00 2023-07-15 02:03:27.000 196 21614.33 346.30 42687.10 88888.00 2023-07-15 02:03:28.000 196 21614.35 346.26 42687.12 88888.00 2023-07-15 02:03:29.000 196 21614.38 346.22 42687.11 88888.00 2023-07-15 02:03:30.000 196 21614.36 346.23 42687.05 47835.32 2023-07-15 02:03:31.000 196 21614.31 346.27 42687.05 88888.00 2023-07-15 02:03:32.000 196 21614.32 346.30 42687.11 88888.00 2023-07-15 02:03:33.000 196 21614.35 346.28 42687.15 88888.00 2023-07-15 02:03:34.000 196 21614.36 346.23 42687.16 88888.00 2023-07-15 02:03:35.000 196 21614.35 346.21 42687.17 47835.14 2023-07-15 02:03:36.000 196 21614.33 346.22 42687.21 88888.00 2023-07-15 02:03:37.000 196 21614.30 346.20 42687.23 88888.00 2023-07-15 02:03:38.000 196 21614.30 346.17 42687.23 88888.00 2023-07-15 02:03:39.000 196 21614.29 346.15 42687.19 88888.00 2023-07-15 02:03:40.000 196 21614.28 346.17 42687.17 47835.32 2023-07-15 02:03:41.000 196 21614.28 346.22 42687.18 88888.00 2023-07-15 02:03:42.000 196 21614.28 346.25 42687.18 88888.00 2023-07-15 02:03:43.000 196 21614.27 346.21 42687.18 88888.00 2023-07-15 02:03:44.000 196 21614.32 346.18 42687.21 88888.00 2023-07-15 02:03:45.000 196 21614.34 346.20 42687.23 47835.30 2023-07-15 02:03:46.000 196 21614.32 346.21 42687.20 88888.00 2023-07-15 02:03:47.000 196 21614.33 346.18 42687.13 88888.00 2023-07-15 02:03:48.000 196 21614.36 346.18 42687.07 88888.00 2023-07-15 02:03:49.000 196 21614.35 346.19 42687.05 88888.00 2023-07-15 02:03:50.000 196 21614.35 346.18 42687.04 47835.19 2023-07-15 02:03:51.000 196 21614.36 346.14 42687.06 88888.00 2023-07-15 02:03:52.000 196 21614.34 346.13 42687.09 88888.00 2023-07-15 02:03:53.000 196 21614.34 346.14 42687.06 88888.00 2023-07-15 02:03:54.000 196 21614.37 346.11 42687.02 88888.00 2023-07-15 02:03:55.000 196 21614.37 346.09 42687.00 47835.25 2023-07-15 02:03:56.000 196 21614.37 346.13 42686.99 88888.00 2023-07-15 02:03:57.000 196 21614.37 346.15 42687.02 88888.00 2023-07-15 02:03:58.000 196 21614.37 346.14 42687.09 88888.00 2023-07-15 02:03:59.000 196 21614.37 346.13 42687.11 88888.00 2023-07-15 02:04:00.000 196 21614.35 346.13 42687.07 99999.00 2023-07-15 02:04:01.000 196 21614.33 346.14 42687.06 99999.00 2023-07-15 02:04:02.000 196 21614.32 346.13 42687.06 99999.00 2023-07-15 02:04:03.000 196 21614.31 346.09 42687.08 99999.00 2023-07-15 02:04:04.000 196 21614.29 346.07 42687.09 99999.00 2023-07-15 02:04:05.000 196 21614.29 346.09 42687.10 99999.00 2023-07-15 02:04:06.000 196 21614.32 346.09 42687.12 99999.00 2023-07-15 02:04:07.000 196 21614.35 346.07 42687.12 99999.00 2023-07-15 02:04:08.000 196 21614.35 346.09 42687.11 99999.00 2023-07-15 02:04:09.000 196 21614.33 346.13 42687.12 99999.00 2023-07-15 02:04:10.000 196 21614.30 346.18 42687.12 47835.15 2023-07-15 02:04:11.000 196 21614.29 346.20 42687.08 88888.00 2023-07-15 02:04:12.000 196 21614.28 346.15 42687.06 88888.00 2023-07-15 02:04:13.000 196 21614.27 346.09 42687.06 88888.00 2023-07-15 02:04:14.000 196 21614.26 346.05 42687.07 88888.00 2023-07-15 02:04:15.000 196 21614.26 346.01 42687.04 47835.29 2023-07-15 02:04:16.000 196 21614.29 346.00 42687.04 88888.00 2023-07-15 02:04:17.000 196 21614.31 346.01 42687.09 88888.00 2023-07-15 02:04:18.000 196 21614.30 346.04 42687.16 88888.00 2023-07-15 02:04:19.000 196 21614.27 346.08 42687.19 88888.00 2023-07-15 02:04:20.000 196 21614.24 346.10 42687.20 47835.17 2023-07-15 02:04:21.000 196 21614.19 346.09 42687.19 88888.00 2023-07-15 02:04:22.000 196 21614.18 346.08 42687.19 88888.00 2023-07-15 02:04:23.000 196 21614.22 346.07 42687.18 88888.00 2023-07-15 02:04:24.000 196 21614.26 346.10 42687.12 88888.00 2023-07-15 02:04:25.000 196 21614.28 346.14 42687.09 47835.23 2023-07-15 02:04:26.000 196 21614.26 346.12 42687.10 88888.00 2023-07-15 02:04:27.000 196 21614.21 346.09 42687.11 88888.00 2023-07-15 02:04:28.000 196 21614.18 346.09 42687.12 88888.00 2023-07-15 02:04:29.000 196 21614.18 346.09 42687.12 88888.00 2023-07-15 02:04:30.000 196 21614.19 346.08 42687.11 47835.22 2023-07-15 02:04:31.000 196 21614.26 346.08 42687.11 88888.00 2023-07-15 02:04:32.000 196 21614.31 346.06 42687.10 88888.00 2023-07-15 02:04:33.000 196 21614.27 346.03 42687.10 88888.00 2023-07-15 02:04:34.000 196 21614.21 346.05 42687.12 88888.00 2023-07-15 02:04:35.000 196 21614.18 346.11 42687.12 47835.17 2023-07-15 02:04:36.000 196 21614.15 346.15 42687.09 88888.00 2023-07-15 02:04:37.000 196 21614.16 346.19 42687.05 88888.00 2023-07-15 02:04:38.000 196 21614.22 346.19 42687.06 88888.00 2023-07-15 02:04:39.000 196 21614.26 346.15 42687.09 88888.00 2023-07-15 02:04:40.000 196 21614.25 346.12 42687.12 47835.20 2023-07-15 02:04:41.000 196 21614.26 346.11 42687.15 88888.00 2023-07-15 02:04:42.000 196 21614.26 346.13 42687.20 88888.00 2023-07-15 02:04:43.000 196 21614.24 346.11 42687.23 88888.00 2023-07-15 02:04:44.000 196 21614.25 346.06 42687.19 88888.00 2023-07-15 02:04:45.000 196 21614.26 346.04 42687.16 47835.20 2023-07-15 02:04:46.000 196 21614.23 346.06 42687.16 88888.00 2023-07-15 02:04:47.000 196 21614.19 346.07 42687.13 88888.00 2023-07-15 02:04:48.000 196 21614.17 346.06 42687.12 88888.00 2023-07-15 02:04:49.000 196 21614.13 346.01 42687.14 88888.00 2023-07-15 02:04:50.000 196 21614.07 345.96 42687.17 47835.18 2023-07-15 02:04:51.000 196 21614.06 345.95 42687.18 88888.00 2023-07-15 02:04:52.000 196 21614.09 345.98 42687.19 88888.00 2023-07-15 02:04:53.000 196 21614.14 345.98 42687.20 88888.00 2023-07-15 02:04:54.000 196 21614.16 345.97 42687.20 88888.00 2023-07-15 02:04:55.000 196 21614.14 345.96 42687.19 47835.09 2023-07-15 02:04:56.000 196 21614.13 345.97 42687.17 88888.00 2023-07-15 02:04:57.000 196 21614.15 346.00 42687.13 88888.00 2023-07-15 02:04:58.000 196 21614.17 346.02 42687.07 88888.00 2023-07-15 02:04:59.000 196 21614.18 345.99 42687.04 88888.00 2023-07-15 02:05:00.000 196 21614.18 345.96 42687.06 47834.97 2023-07-15 02:05:01.000 196 21614.14 345.98 42687.07 88888.00 2023-07-15 02:05:02.000 196 21614.10 345.97 42687.09 88888.00 2023-07-15 02:05:03.000 196 21614.11 345.93 42687.12 88888.00 2023-07-15 02:05:04.000 196 21614.13 345.93 42687.09 88888.00 2023-07-15 02:05:05.000 196 21614.14 345.96 42687.01 47835.11 2023-07-15 02:05:06.000 196 21614.14 345.95 42686.96 88888.00 2023-07-15 02:05:07.000 196 21614.10 345.91 42687.00 88888.00 2023-07-15 02:05:08.000 196 21614.06 345.89 42687.06 88888.00 2023-07-15 02:05:09.000 196 21614.09 345.89 42687.10 88888.00 2023-07-15 02:05:10.000 196 21614.14 345.91 42687.11 99999.00 2023-07-15 02:05:11.000 196 21614.15 345.94 42687.13 99999.00 2023-07-15 02:05:12.000 196 21614.15 345.98 42687.12 99999.00 2023-07-15 02:05:13.000 196 21614.17 346.01 42687.10 99999.00 2023-07-15 02:05:14.000 196 21614.19 345.99 42687.06 99999.00 2023-07-15 02:05:15.000 196 21614.18 345.95 42687.00 47835.09 2023-07-15 02:05:16.000 196 21614.15 345.95 42687.00 88888.00 2023-07-15 02:05:17.000 196 21614.16 345.98 42687.05 88888.00 2023-07-15 02:05:18.000 196 21614.19 345.95 42687.09 88888.00 2023-07-15 02:05:19.000 196 21614.22 345.91 42687.12 88888.00 2023-07-15 02:05:20.000 196 21614.22 345.92 42687.11 99999.00 2023-07-15 02:05:21.000 196 21614.21 345.94 42687.05 99999.00 2023-07-15 02:05:22.000 196 21614.19 345.93 42687.00 99999.00 2023-07-15 02:05:23.000 196 21614.17 345.93 42686.97 99999.00 2023-07-15 02:05:24.000 196 21614.11 345.92 42686.97 99999.00 2023-07-15 02:05:25.000 196 21614.07 345.91 42687.00 47835.14 2023-07-15 02:05:26.000 196 21614.09 345.90 42687.06 88888.00 2023-07-15 02:05:27.000 196 21614.12 345.92 42687.09 88888.00 2023-07-15 02:05:28.000 196 21614.09 345.95 42687.08 88888.00 2023-07-15 02:05:29.000 196 21614.08 346.00 42687.07 88888.00 2023-07-15 02:05:30.000 196 21614.10 346.02 42687.09 47835.17 2023-07-15 02:05:31.000 196 21614.11 345.97 42687.10 88888.00 2023-07-15 02:05:32.000 196 21614.15 345.94 42687.12 88888.00 2023-07-15 02:05:33.000 196 21614.18 345.98 42687.14 88888.00 2023-07-15 02:05:34.000 196 21614.17 346.01 42687.14 88888.00 2023-07-15 02:05:35.000 196 21614.15 345.99 42687.09 47835.10 2023-07-15 02:05:36.000 196 21614.18 345.95 42687.04 88888.00 2023-07-15 02:05:37.000 196 21614.23 345.90 42687.02 88888.00 2023-07-15 02:05:38.000 196 21614.24 345.88 42687.00 88888.00 2023-07-15 02:05:39.000 196 21614.23 345.86 42686.99 88888.00 2023-07-15 02:05:40.000 196 21614.24 345.85 42686.98 47835.06 2023-07-15 02:05:41.000 196 21614.26 345.83 42686.98 88888.00 2023-07-15 02:05:42.000 196 21614.29 345.80 42687.01 88888.00 2023-07-15 02:05:43.000 196 21614.33 345.81 42687.03 88888.00 2023-07-15 02:05:44.000 196 21614.34 345.84 42687.06 88888.00 2023-07-15 02:05:45.000 196 21614.32 345.85 42687.09 47834.97 2023-07-15 02:05:46.000 196 21614.32 345.84 42687.07 88888.00 2023-07-15 02:05:47.000 196 21614.33 345.83 42687.05 88888.00 2023-07-15 02:05:48.000 196 21614.33 345.83 42687.05 88888.00 2023-07-15 02:05:49.000 196 21614.35 345.83 42687.06 88888.00 2023-07-15 02:05:50.000 196 21614.37 345.84 42687.07 47835.06 2023-07-15 02:05:51.000 196 21614.36 345.86 42687.05 88888.00 2023-07-15 02:05:52.000 196 21614.34 345.87 42687.04 88888.00 2023-07-15 02:05:53.000 196 21614.32 345.85 42687.06 88888.00 2023-07-15 02:05:54.000 196 21614.34 345.84 42687.06 88888.00 2023-07-15 02:05:55.000 196 21614.38 345.86 42687.03 47835.01 2023-07-15 02:05:56.000 196 21614.40 345.85 42687.03 88888.00 2023-07-15 02:05:57.000 196 21614.34 345.83 42687.06 88888.00 2023-07-15 02:05:58.000 196 21614.28 345.80 42687.06 88888.00 2023-07-15 02:05:59.000 196 21614.30 345.74 42687.04 88888.00 2023-07-15 02:06:00.000 196 21614.33 345.67 42687.02 47835.13 2023-07-15 02:06:01.000 196 21614.33 345.65 42686.99 88888.00 2023-07-15 02:06:02.000 196 21614.29 345.69 42686.99 88888.00 2023-07-15 02:06:03.000 196 21614.28 345.73 42687.01 88888.00 2023-07-15 02:06:04.000 196 21614.31 345.77 42687.00 88888.00 2023-07-15 02:06:05.000 196 21614.31 345.79 42686.96 47835.12 2023-07-15 02:06:06.000 196 21614.27 345.78 42686.96 88888.00 2023-07-15 02:06:07.000 196 21614.27 345.73 42686.95 88888.00 2023-07-15 02:06:08.000 196 21614.30 345.67 42686.92 88888.00 2023-07-15 02:06:09.000 196 21614.33 345.64 42686.93 88888.00 2023-07-15 02:06:10.000 196 21614.35 345.66 42686.98 47835.02 2023-07-15 02:06:11.000 196 21614.38 345.71 42687.02 88888.00 2023-07-15 02:06:12.000 196 21614.40 345.76 42687.00 88888.00 2023-07-15 02:06:13.000 196 21614.38 345.79 42686.95 88888.00 2023-07-15 02:06:14.000 196 21614.35 345.76 42686.93 88888.00 2023-07-15 02:06:15.000 196 21614.33 345.71 42686.96 47835.03 2023-07-15 02:06:16.000 196 21614.35 345.66 42686.99 88888.00 2023-07-15 02:06:17.000 196 21614.40 345.62 42687.00 88888.00 2023-07-15 02:06:18.000 196 21614.42 345.64 42686.98 88888.00 2023-07-15 02:06:19.000 196 21614.40 345.69 42686.95 88888.00 2023-07-15 02:06:20.000 196 21614.38 345.73 42686.91 47835.10 2023-07-15 02:06:21.000 196 21614.36 345.72 42686.91 88888.00 2023-07-15 02:06:22.000 196 21614.34 345.68 42686.95 88888.00 2023-07-15 02:06:23.000 196 21614.33 345.65 42686.99 88888.00 2023-07-15 02:06:24.000 196 21614.33 345.65 42686.98 88888.00 2023-07-15 02:06:25.000 196 21614.35 345.70 42686.96 47835.03 2023-07-15 02:06:26.000 196 21614.38 345.74 42686.94 88888.00 2023-07-15 02:06:27.000 196 21614.41 345.73 42686.91 88888.00 2023-07-15 02:06:28.000 196 21614.42 345.71 42686.89 88888.00 2023-07-15 02:06:29.000 196 21614.40 345.67 42686.89 88888.00 2023-07-15 02:06:30.000 196 21614.40 345.62 42686.90 47835.13 2023-07-15 02:06:31.000 196 21614.37 345.60 42686.88 88888.00 2023-07-15 02:06:32.000 196 21614.38 345.62 42686.86 88888.00 2023-07-15 02:06:33.000 196 21614.44 345.65 42686.88 88888.00 2023-07-15 02:06:34.000 196 21614.49 345.68 42686.89 88888.00 2023-07-15 02:06:35.000 196 21614.46 345.70 42686.89 47834.97 2023-07-15 02:06:36.000 196 21614.43 345.69 42686.90 88888.00 2023-07-15 02:06:37.000 196 21614.44 345.65 42686.89 88888.00 2023-07-15 02:06:38.000 196 21614.45 345.63 42686.87 88888.00 2023-07-15 02:06:39.000 196 21614.43 345.65 42686.86 88888.00 2023-07-15 02:06:40.000 196 21614.36 345.67 42686.86 47834.95 2023-07-15 02:06:41.000 196 21614.30 345.66 42686.86 88888.00 2023-07-15 02:06:42.000 196 21614.28 345.64 42686.89 88888.00 2023-07-15 02:06:43.000 196 21614.32 345.63 42686.93 88888.00 2023-07-15 02:06:44.000 196 21614.38 345.61 42686.96 88888.00 2023-07-15 02:06:45.000 196 21614.40 345.60 42686.96 47834.97 2023-07-15 02:06:46.000 196 21614.37 345.60 42686.94 88888.00 2023-07-15 02:06:47.000 196 21614.38 345.56 42686.94 88888.00 2023-07-15 02:06:48.000 196 21614.43 345.55 42686.94 88888.00 2023-07-15 02:06:49.000 196 21614.47 345.58 42686.91 88888.00 2023-07-15 02:06:50.000 196 21614.47 345.61 42686.89 47835.01 2023-07-15 02:06:51.000 196 21614.45 345.61 42686.89 88888.00 2023-07-15 02:06:52.000 196 21614.44 345.59 42686.87 88888.00 2023-07-15 02:06:53.000 196 21614.47 345.56 42686.86 88888.00 2023-07-15 02:06:54.000 196 21614.49 345.51 42686.90 88888.00 2023-07-15 02:06:55.000 196 21614.51 345.48 42686.95 47834.91 2023-07-15 02:06:56.000 196 21614.53 345.50 42686.96 88888.00 2023-07-15 02:06:57.000 196 21614.57 345.55 42686.93 88888.00 2023-07-15 02:06:58.000 196 21614.53 345.56 42686.90 88888.00 2023-07-15 02:06:59.000 196 21614.46 345.53 42686.89 88888.00 2023-07-15 02:07:00.000 196 21614.42 345.50 42686.87 47834.95 2023-07-15 02:07:01.000 196 21614.43 345.49 42686.86 88888.00 2023-07-15 02:07:02.000 196 21614.47 345.49 42686.86 88888.00 2023-07-15 02:07:03.000 196 21614.48 345.50 42686.86 88888.00 2023-07-15 02:07:04.000 196 21614.45 345.49 42686.85 88888.00 2023-07-15 02:07:05.000 196 21614.40 345.47 42686.81 47834.89 2023-07-15 02:07:06.000 196 21614.37 345.46 42686.79 88888.00 2023-07-15 02:07:07.000 196 21614.36 345.45 42686.81 88888.00 2023-07-15 02:07:08.000 196 21614.34 345.44 42686.82 88888.00 2023-07-15 02:07:09.000 196 21614.33 345.48 42686.81 88888.00 2023-07-15 02:07:10.000 196 21614.35 345.54 42686.82 47834.86 2023-07-15 02:07:11.000 196 21614.39 345.52 42686.86 88888.00 2023-07-15 02:07:12.000 196 21614.41 345.50 42686.89 88888.00 2023-07-15 02:07:13.000 196 21614.40 345.49 42686.90 88888.00 2023-07-15 02:07:14.000 196 21614.41 345.45 42686.86 88888.00 2023-07-15 02:07:15.000 196 21614.44 345.44 42686.82 47834.93 2023-07-15 02:07:16.000 196 21614.44 345.45 42686.80 88888.00 2023-07-15 02:07:17.000 196 21614.38 345.44 42686.81 88888.00 2023-07-15 02:07:18.000 196 21614.35 345.41 42686.84 88888.00 2023-07-15 02:07:19.000 196 21614.35 345.41 42686.86 88888.00 2023-07-15 02:07:20.000 196 21614.34 345.43 42686.84 47834.93 2023-07-15 02:07:21.000 196 21614.27 345.45 42686.82 88888.00 2023-07-15 02:07:22.000 196 21614.25 345.44 42686.78 88888.00 2023-07-15 02:07:23.000 196 21614.31 345.40 42686.75 88888.00 2023-07-15 02:07:24.000 196 21614.38 345.40 42686.77 88888.00 2023-07-15 02:07:25.000 196 21614.42 345.42 42686.81 47834.79 2023-07-15 02:07:26.000 196 21614.42 345.41 42686.81 88888.00 2023-07-15 02:07:27.000 196 21614.37 345.38 42686.76 88888.00 2023-07-15 02:07:28.000 196 21614.26 345.34 42686.71 88888.00 2023-07-15 02:07:29.000 196 21614.22 345.32 42686.72 88888.00 2023-07-15 02:07:30.000 196 21614.26 345.30 42686.73 47834.80 2023-07-15 02:07:31.000 196 21614.31 345.26 42686.72 88888.00 2023-07-15 02:07:32.000 196 21614.31 345.24 42686.72 88888.00 2023-07-15 02:07:33.000 196 21614.28 345.25 42686.73 88888.00 2023-07-15 02:07:34.000 196 21614.26 345.32 42686.76 88888.00 2023-07-15 02:07:35.000 196 21614.28 345.38 42686.75 47834.72 2023-07-15 02:07:36.000 196 21614.27 345.35 42686.71 88888.00 2023-07-15 02:07:37.000 196 21614.24 345.29 42686.69 88888.00 2023-07-15 02:07:38.000 196 21614.21 345.28 42686.68 88888.00 2023-07-15 02:07:39.000 196 21614.19 345.31 42686.69 88888.00 2023-07-15 02:07:40.000 196 21614.18 345.31 42686.70 47834.79 2023-07-15 02:07:41.000 196 21614.19 345.30 42686.72 88888.00 2023-07-15 02:07:42.000 196 21614.21 345.32 42686.77 88888.00 2023-07-15 02:07:43.000 196 21614.20 345.35 42686.78 88888.00 2023-07-15 02:07:44.000 196 21614.15 345.33 42686.71 88888.00 2023-07-15 02:07:45.000 196 21614.11 345.30 42686.64 47834.72 2023-07-15 02:07:46.000 196 21614.09 345.28 42686.62 88888.00 2023-07-15 02:07:47.000 196 21614.07 345.29 42686.64 88888.00 2023-07-15 02:07:48.000 196 21614.08 345.28 42686.67 88888.00 2023-07-15 02:07:49.000 196 21614.11 345.24 42686.66 88888.00 2023-07-15 02:07:50.000 196 21614.16 345.21 42686.68 47834.76 2023-07-15 02:07:51.000 196 21614.23 345.19 42686.74 88888.00 2023-07-15 02:07:52.000 196 21614.24 345.17 42686.82 88888.00 2023-07-15 02:07:53.000 196 21614.20 345.20 42686.84 88888.00 2023-07-15 02:07:54.000 196 21614.16 345.26 42686.80 88888.00 2023-07-15 02:07:55.000 196 21614.14 345.27 42686.77 47834.68 2023-07-15 02:07:56.000 196 21614.11 345.25 42686.79 88888.00 2023-07-15 02:07:57.000 196 21614.07 345.23 42686.81 88888.00 2023-07-15 02:07:58.000 196 21614.05 345.23 42686.81 88888.00 2023-07-15 02:07:59.000 196 21614.09 345.23 42686.82 88888.00 2023-07-15 02:08:00.000 196 21614.13 345.23 42686.86 47834.75 2023-07-15 02:08:01.000 196 21614.12 345.21 42686.88 88888.00 2023-07-15 02:08:02.000 196 21614.09 345.19 42686.88 88888.00 2023-07-15 02:08:03.000 196 21614.08 345.19 42686.85 88888.00 2023-07-15 02:08:04.000 196 21614.07 345.21 42686.82 88888.00 2023-07-15 02:08:05.000 196 21614.07 345.23 42686.81 47834.61 2023-07-15 02:08:06.000 196 21614.10 345.21 42686.84 88888.00 2023-07-15 02:08:07.000 196 21614.12 345.18 42686.88 88888.00 2023-07-15 02:08:08.000 196 21614.10 345.17 42686.91 88888.00 2023-07-15 02:08:09.000 196 21614.05 345.18 42686.93 88888.00 2023-07-15 02:08:10.000 196 21613.97 345.18 42686.91 47834.73 2023-07-15 02:08:11.000 196 21613.88 345.13 42686.85 88888.00 2023-07-15 02:08:12.000 196 21613.84 345.07 42686.82 88888.00 2023-07-15 02:08:13.000 196 21613.82 345.05 42686.86 88888.00 2023-07-15 02:08:14.000 196 21613.81 345.06 42686.89 88888.00 2023-07-15 02:08:15.000 196 21613.83 345.11 42686.86 47834.65 2023-07-15 02:08:16.000 196 21613.88 345.16 42686.82 88888.00 2023-07-15 02:08:17.000 196 21613.92 345.19 42686.82 88888.00 2023-07-15 02:08:18.000 196 21613.92 345.16 42686.83 88888.00 2023-07-15 02:08:19.000 196 21613.86 345.12 42686.83 88888.00 2023-07-15 02:08:20.000 196 21613.81 345.09 42686.82 47834.63 2023-07-15 02:08:21.000 196 21613.80 345.09 42686.83 88888.00 2023-07-15 02:08:22.000 196 21613.83 345.15 42686.86 88888.00 2023-07-15 02:08:23.000 196 21613.87 345.21 42686.89 88888.00 2023-07-15 02:08:24.000 196 21613.90 345.20 42686.91 88888.00 2023-07-15 02:08:25.000 196 21613.89 345.18 42686.88 47834.79 2023-07-15 02:08:26.000 196 21613.85 345.19 42686.86 88888.00 2023-07-15 02:08:27.000 196 21613.80 345.19 42686.89 88888.00 2023-07-15 02:08:28.000 196 21613.78 345.16 42686.89 88888.00 2023-07-15 02:08:29.000 196 21613.79 345.12 42686.88 88888.00 2023-07-15 02:08:30.000 196 21613.79 345.12 42686.86 47834.75 2023-07-15 02:08:31.000 196 21613.80 345.14 42686.86 88888.00 2023-07-15 02:08:32.000 196 21613.84 345.18 42686.88 88888.00 2023-07-15 02:08:33.000 196 21613.84 345.21 42686.88 88888.00 2023-07-15 02:08:34.000 196 21613.82 345.21 42686.88 88888.00 2023-07-15 02:08:35.000 196 21613.83 345.16 42686.91 47834.77 2023-07-15 02:08:36.000 196 21613.87 345.09 42686.94 88888.00 2023-07-15 02:08:37.000 196 21613.92 345.08 42686.94 88888.00 2023-07-15 02:08:38.000 196 21613.96 345.12 42686.91 88888.00 2023-07-15 02:08:39.000 196 21613.94 345.14 42686.89 88888.00 2023-07-15 02:08:40.000 196 21613.87 345.13 42686.88 47834.78 2023-07-15 02:08:41.000 196 21613.84 345.14 42686.88 88888.00 2023-07-15 02:08:42.000 196 21613.84 345.15 42686.86 88888.00 2023-07-15 02:08:43.000 196 21613.85 345.14 42686.83 88888.00 2023-07-15 02:08:44.000 196 21613.84 345.14 42686.82 88888.00 2023-07-15 02:08:45.000 196 21613.81 345.15 42686.80 47834.67 2023-07-15 02:08:46.000 196 21613.82 345.13 42686.79 88888.00 2023-07-15 02:08:47.000 196 21613.84 345.10 42686.80 88888.00 2023-07-15 02:08:48.000 196 21613.81 345.10 42686.82 88888.00 2023-07-15 02:08:49.000 196 21613.81 345.14 42686.86 88888.00 2023-07-15 02:08:50.000 196 21613.88 345.17 42686.90 47834.72 2023-07-15 02:08:51.000 196 21613.92 345.19 42686.91 88888.00 2023-07-15 02:08:52.000 196 21613.88 345.19 42686.88 88888.00 2023-07-15 02:08:53.000 196 21613.81 345.16 42686.84 88888.00 2023-07-15 02:08:54.000 196 21613.80 345.14 42686.81 88888.00 2023-07-15 02:08:55.000 196 21613.79 345.17 42686.81 99999.00 2023-07-15 02:08:56.000 196 21613.79 345.21 42686.84 99999.00 2023-07-15 02:08:57.000 196 21613.79 345.20 42686.90 99999.00 2023-07-15 02:08:58.000 196 21613.77 345.14 42686.91 99999.00 2023-07-15 02:08:59.000 196 21613.74 345.09 42686.89 99999.00 2023-07-15 02:09:00.000 196 21613.74 345.07 42686.88 47834.70 2023-07-15 02:09:01.000 196 21613.75 345.09 42686.86 88888.00 2023-07-15 02:09:02.000 196 21613.75 345.10 42686.88 88888.00 2023-07-15 02:09:03.000 196 21613.75 345.08 42686.89 88888.00 2023-07-15 02:09:04.000 196 21613.76 345.05 42686.87 88888.00 2023-07-15 02:09:05.000 196 21613.76 345.05 42686.86 47834.72 2023-07-15 02:09:06.000 196 21613.73 345.05 42686.89 88888.00 2023-07-15 02:09:07.000 196 21613.71 345.02 42686.93 88888.00 2023-07-15 02:09:08.000 196 21613.73 344.98 42686.91 88888.00 2023-07-15 02:09:09.000 196 21613.78 344.96 42686.89 88888.00 2023-07-15 02:09:10.000 196 21613.82 344.95 42686.89 47834.58 2023-07-15 02:09:11.000 196 21613.78 344.95 42686.86 88888.00 2023-07-15 02:09:12.000 196 21613.74 344.96 42686.80 88888.00 2023-07-15 02:09:13.000 196 21613.78 344.95 42686.79 88888.00 2023-07-15 02:09:14.000 196 21613.85 344.96 42686.83 88888.00 2023-07-15 02:09:15.000 196 21613.85 344.98 42686.88 47834.55 2023-07-15 02:09:16.000 196 21613.79 345.00 42686.89 88888.00 2023-07-15 02:09:17.000 196 21613.74 344.99 42686.86 88888.00 2023-07-15 02:09:18.000 196 21613.73 344.99 42686.79 88888.00 2023-07-15 02:09:19.000 196 21613.75 345.04 42686.72 88888.00 2023-07-15 02:09:20.000 196 21613.73 345.10 42686.70 47834.63 2023-07-15 02:09:21.000 196 21613.71 345.10 42686.76 88888.00 2023-07-15 02:09:22.000 196 21613.72 345.07 42686.87 88888.00 2023-07-15 02:09:23.000 196 21613.72 345.05 42686.94 88888.00 2023-07-15 02:09:24.000 196 21613.71 345.03 42686.91 88888.00 2023-07-15 02:09:25.000 196 21613.76 345.03 42686.89 47834.55 2023-07-15 02:09:26.000 196 21613.81 345.02 42686.91 88888.00 2023-07-15 02:09:27.000 196 21613.79 344.99 42686.93 88888.00 2023-07-15 02:09:28.000 196 21613.71 344.97 42686.89 88888.00 2023-07-15 02:09:29.000 196 21613.66 344.96 42686.87 88888.00 2023-07-15 02:09:30.000 196 21613.67 344.93 42686.89 47834.68 2023-07-15 02:09:31.000 196 21613.71 344.93 42686.91 88888.00 2023-07-15 02:09:32.000 196 21613.75 344.96 42686.93 88888.00 2023-07-15 02:09:33.000 196 21613.75 344.97 42686.92 88888.00 2023-07-15 02:09:34.000 196 21613.74 344.91 42686.88 88888.00 2023-07-15 02:09:35.000 196 21613.75 344.80 42686.86 47834.55 2023-07-15 02:09:36.000 196 21613.75 344.78 42686.86 88888.00 2023-07-15 02:09:37.000 196 21613.75 344.84 42686.84 88888.00 2023-07-15 02:09:38.000 196 21613.76 344.89 42686.84 88888.00 2023-07-15 02:09:39.000 196 21613.75 344.87 42686.88 88888.00 2023-07-15 02:09:40.000 196 21613.75 344.84 42686.90 47834.60 2023-07-15 02:09:41.000 196 21613.76 344.85 42686.91 88888.00 2023-07-15 02:09:42.000 196 21613.74 344.86 42686.90 88888.00 2023-07-15 02:09:43.000 196 21613.69 344.84 42686.85 88888.00 2023-07-15 02:09:44.000 196 21613.68 344.82 42686.79 88888.00 2023-07-15 02:09:45.000 196 21613.69 344.81 42686.79 47834.59 2023-07-15 02:09:46.000 196 21613.70 344.81 42686.82 88888.00 2023-07-15 02:09:47.000 196 21613.71 344.79 42686.81 88888.00 2023-07-15 02:09:48.000 196 21613.71 344.72 42686.78 88888.00 2023-07-15 02:09:49.000 196 21613.74 344.69 42686.77 88888.00 2023-07-15 02:09:50.000 196 21613.75 344.69 42686.77 47834.53 2023-07-15 02:09:51.000 196 21613.72 344.65 42686.73 88888.00 2023-07-15 02:09:52.000 196 21613.72 344.63 42686.69 88888.00 2023-07-15 02:09:53.000 196 21613.79 344.65 42686.69 88888.00 2023-07-15 02:09:54.000 196 21613.82 344.65 42686.71 88888.00 2023-07-15 02:09:55.000 196 21613.78 344.62 42686.70 47834.57 2023-07-15 02:09:56.000 196 21613.76 344.59 42686.70 88888.00 2023-07-15 02:09:57.000 196 21613.75 344.56 42686.73 88888.00 2023-07-15 02:09:58.000 196 21613.75 344.51 42686.75 88888.00 2023-07-15 02:09:59.000 196 21613.78 344.47 42686.75 88888.00 2023-07-15 02:10:00.000 196 21613.78 344.49 42686.72 47834.62 2023-07-15 02:10:01.000 196 21613.76 344.52 42686.69 88888.00 2023-07-15 02:10:02.000 196 21613.75 344.51 42686.68 88888.00 2023-07-15 02:10:03.000 196 21613.75 344.49 42686.68 88888.00 2023-07-15 02:10:04.000 196 21613.76 344.47 42686.67 88888.00 2023-07-15 02:10:05.000 196 21613.76 344.44 42686.66 47834.60 2023-07-15 02:10:06.000 196 21613.74 344.46 42686.68 88888.00 2023-07-15 02:10:07.000 196 21613.75 344.50 42686.70 88888.00 2023-07-15 02:10:08.000 196 21613.80 344.53 42686.71 88888.00 2023-07-15 02:10:09.000 196 21613.83 344.56 42686.69 88888.00 2023-07-15 02:10:10.000 196 21613.83 344.59 42686.68 99999.00 2023-07-15 02:10:11.000 196 21613.83 344.57 42686.68 99999.00 2023-07-15 02:10:12.000 196 21613.84 344.53 42686.66 99999.00 2023-07-15 02:10:13.000 196 21613.87 344.49 42686.68 99999.00 2023-07-15 02:10:14.000 196 21613.90 344.47 42686.72 99999.00 2023-07-15 02:10:15.000 196 21613.91 344.46 42686.73 47834.48 2023-07-15 02:10:16.000 196 21613.91 344.47 42686.71 88888.00 2023-07-15 02:10:17.000 196 21613.90 344.49 42686.69 88888.00 2023-07-15 02:10:18.000 196 21613.87 344.50 42686.68 88888.00 2023-07-15 02:10:19.000 196 21613.79 344.47 42686.69 88888.00 2023-07-15 02:10:20.000 196 21613.78 344.44 42686.71 47834.48 2023-07-15 02:10:21.000 196 21613.87 344.39 42686.72 88888.00 2023-07-15 02:10:22.000 196 21613.90 344.36 42686.71 88888.00 2023-07-15 02:10:23.000 196 21613.84 344.36 42686.69 88888.00 2023-07-15 02:10:24.000 196 21613.83 344.35 42686.66 88888.00 2023-07-15 02:10:25.000 196 21613.90 344.33 42686.66 47834.55 2023-07-15 02:10:26.000 196 21613.96 344.38 42686.68 88888.00 2023-07-15 02:10:27.000 196 21613.98 344.47 42686.71 88888.00 2023-07-15 02:10:28.000 196 21613.98 344.51 42686.71 88888.00 2023-07-15 02:10:29.000 196 21613.97 344.50 42686.67 88888.00 2023-07-15 02:10:30.000 196 21613.97 344.49 42686.64 47834.53 2023-07-15 02:10:31.000 196 21614.00 344.48 42686.66 88888.00 2023-07-15 02:10:32.000 196 21614.03 344.48 42686.66 88888.00 2023-07-15 02:10:33.000 196 21614.04 344.51 42686.66 88888.00 2023-07-15 02:10:34.000 196 21614.06 344.55 42686.67 88888.00 2023-07-15 02:10:35.000 196 21614.09 344.56 42686.70 47834.54 2023-07-15 02:10:36.000 196 21614.09 344.52 42686.70 88888.00 2023-07-15 02:10:37.000 196 21614.06 344.48 42686.67 88888.00 2023-07-15 02:10:38.000 196 21614.06 344.47 42686.63 88888.00 2023-07-15 02:10:39.000 196 21614.11 344.49 42686.65 88888.00 2023-07-15 02:10:40.000 196 21614.11 344.48 42686.69 99999.00 2023-07-15 02:10:41.000 196 21614.06 344.47 42686.68 99999.00 2023-07-15 02:10:42.000 196 21614.03 344.50 42686.64 99999.00 2023-07-15 02:10:43.000 196 21614.01 344.55 42686.63 99999.00 2023-07-15 02:10:44.000 196 21613.98 344.55 42686.67 99999.00 2023-07-15 02:10:45.000 196 21613.97 344.51 42686.71 47834.55 2023-07-15 02:10:46.000 196 21613.98 344.46 42686.68 88888.00 2023-07-15 02:10:47.000 196 21613.98 344.42 42686.65 88888.00 2023-07-15 02:10:48.000 196 21614.00 344.40 42686.66 88888.00 2023-07-15 02:10:49.000 196 21614.02 344.41 42686.67 88888.00 2023-07-15 02:10:50.000 196 21614.03 344.44 42686.67 47834.46 2023-07-15 02:10:51.000 196 21614.03 344.47 42686.67 88888.00 2023-07-15 02:10:52.000 196 21614.02 344.47 42686.66 88888.00 2023-07-15 02:10:53.000 196 21613.99 344.46 42686.65 88888.00 2023-07-15 02:10:54.000 196 21613.99 344.47 42686.64 88888.00 2023-07-15 02:10:55.000 196 21614.01 344.49 42686.64 47834.42 2023-07-15 02:10:56.000 196 21614.03 344.51 42686.66 88888.00 2023-07-15 02:10:57.000 196 21614.03 344.51 42686.67 88888.00 2023-07-15 02:10:58.000 196 21614.00 344.45 42686.68 88888.00 2023-07-15 02:10:59.000 196 21613.98 344.40 42686.67 88888.00 2023-07-15 02:11:00.000 196 21613.99 344.39 42686.66 47834.53 2023-07-15 02:11:01.000 196 21614.00 344.41 42686.67 88888.00 2023-07-15 02:11:02.000 196 21614.05 344.39 42686.69 88888.00 2023-07-15 02:11:03.000 196 21614.11 344.39 42686.68 88888.00 2023-07-15 02:11:04.000 196 21614.13 344.40 42686.66 88888.00 2023-07-15 02:11:05.000 196 21614.11 344.41 42686.66 47834.55 2023-07-15 02:11:06.000 196 21614.09 344.44 42686.66 88888.00 2023-07-15 02:11:07.000 196 21614.10 344.48 42686.64 88888.00 2023-07-15 02:11:08.000 196 21614.12 344.51 42686.60 88888.00 2023-07-15 02:11:09.000 196 21614.12 344.52 42686.55 88888.00 2023-07-15 02:11:10.000 196 21614.10 344.48 42686.54 47834.45 2023-07-15 02:11:11.000 196 21614.12 344.44 42686.59 88888.00 2023-07-15 02:11:12.000 196 21614.12 344.43 42686.62 88888.00 2023-07-15 02:11:13.000 196 21614.07 344.44 42686.60 88888.00 2023-07-15 02:11:14.000 196 21614.02 344.41 42686.56 88888.00 2023-07-15 02:11:15.000 196 21613.98 344.37 42686.54 47834.51 2023-07-15 02:11:16.000 196 21613.93 344.35 42686.55 88888.00 2023-07-15 02:11:17.000 196 21613.94 344.32 42686.57 88888.00 2023-07-15 02:11:18.000 196 21613.97 344.31 42686.60 88888.00 2023-07-15 02:11:19.000 196 21613.97 344.34 42686.63 88888.00 2023-07-15 02:11:20.000 196 21613.94 344.38 42686.61 47834.58 2023-07-15 02:11:21.000 196 21613.94 344.40 42686.59 88888.00 2023-07-15 02:11:22.000 196 21613.95 344.38 42686.62 88888.00 2023-07-15 02:11:23.000 196 21613.96 344.33 42686.66 88888.00 2023-07-15 02:11:24.000 196 21613.96 344.31 42686.65 88888.00 2023-07-15 02:11:25.000 196 21613.98 344.34 42686.65 47834.51 2023-07-15 02:11:26.000 196 21614.05 344.35 42686.66 88888.00 2023-07-15 02:11:27.000 196 21614.14 344.34 42686.66 88888.00 2023-07-15 02:11:28.000 196 21614.14 344.32 42686.65 88888.00 2023-07-15 02:11:29.000 196 21614.06 344.34 42686.60 88888.00 2023-07-15 02:11:30.000 196 21614.00 344.39 42686.56 47834.47 2023-07-15 02:11:31.000 196 21614.05 344.41 42686.55 88888.00 2023-07-15 02:11:32.000 196 21614.05 344.42 42686.57 88888.00 2023-07-15 02:11:33.000 196 21613.99 344.45 42686.61 88888.00 2023-07-15 02:11:34.000 196 21613.97 344.46 42686.62 88888.00 2023-07-15 02:11:35.000 196 21614.02 344.41 42686.57 47834.56 2023-07-15 02:11:36.000 196 21614.06 344.38 42686.59 88888.00 2023-07-15 02:11:37.000 196 21614.05 344.39 42686.62 88888.00 2023-07-15 02:11:38.000 196 21614.03 344.41 42686.65 88888.00 2023-07-15 02:11:39.000 196 21614.00 344.41 42686.66 88888.00 2023-07-15 02:11:40.000 196 21613.97 344.42 42686.64 47834.45 2023-07-15 02:11:41.000 196 21613.99 344.47 42686.64 88888.00 2023-07-15 02:11:42.000 196 21614.03 344.51 42686.65 88888.00 2023-07-15 02:11:43.000 196 21614.02 344.47 42686.64 88888.00 2023-07-15 02:11:44.000 196 21613.98 344.39 42686.62 88888.00 2023-07-15 02:11:45.000 196 21613.96 344.35 42686.60 47834.41 2023-07-15 02:11:46.000 196 21614.01 344.38 42686.61 88888.00 2023-07-15 02:11:47.000 196 21614.07 344.45 42686.62 88888.00 2023-07-15 02:11:48.000 196 21614.06 344.50 42686.62 88888.00 2023-07-15 02:11:49.000 196 21614.00 344.49 42686.61 88888.00 2023-07-15 02:11:50.000 196 21613.92 344.45 42686.57 47834.55 2023-07-15 02:11:51.000 196 21613.88 344.46 42686.53 88888.00 2023-07-15 02:11:52.000 196 21613.87 344.51 42686.54 88888.00 2023-07-15 02:11:53.000 196 21613.87 344.54 42686.62 88888.00 2023-07-15 02:11:54.000 196 21613.88 344.55 42686.66 88888.00 2023-07-15 02:11:55.000 196 21613.92 344.58 42686.65 47834.64 2023-07-15 02:11:56.000 196 21613.98 344.59 42686.66 88888.00 2023-07-15 02:11:57.000 196 21614.01 344.58 42686.67 88888.00 2023-07-15 02:11:58.000 196 21614.01 344.59 42686.66 88888.00 2023-07-15 02:11:59.000 196 21613.95 344.62 42686.63 88888.00 2023-07-15 02:12:00.000 196 21613.90 344.65 42686.62 47834.53 2023-07-15 02:12:01.000 196 21613.88 344.67 42686.63 88888.00 2023-07-15 02:12:02.000 196 21613.86 344.64 42686.62 88888.00 2023-07-15 02:12:03.000 196 21613.84 344.60 42686.66 88888.00 2023-07-15 02:12:04.000 196 21613.85 344.58 42686.72 88888.00 2023-07-15 02:12:05.000 196 21613.87 344.57 42686.73 47834.44 2023-07-15 02:12:06.000 196 21613.89 344.61 42686.69 88888.00 2023-07-15 02:12:07.000 196 21613.91 344.66 42686.67 88888.00 2023-07-15 02:12:08.000 196 21613.89 344.67 42686.69 88888.00 2023-07-15 02:12:09.000 196 21613.84 344.67 42686.70 88888.00 2023-07-15 02:12:10.000 196 21613.82 344.66 42686.68 47834.53 2023-07-15 02:12:11.000 196 21613.79 344.61 42686.68 88888.00 2023-07-15 02:12:12.000 196 21613.78 344.57 42686.71 88888.00 2023-07-15 02:12:13.000 196 21613.80 344.55 42686.73 88888.00 2023-07-15 02:12:14.000 196 21613.78 344.56 42686.69 88888.00 2023-07-15 02:12:15.000 196 21613.74 344.56 42686.67 47834.37 2023-07-15 02:12:16.000 196 21613.74 344.53 42686.68 88888.00 2023-07-15 02:12:17.000 196 21613.77 344.51 42686.69 88888.00 2023-07-15 02:12:18.000 196 21613.75 344.48 42686.71 88888.00 2023-07-15 02:12:19.000 196 21613.72 344.46 42686.70 88888.00 2023-07-15 02:12:20.000 196 21613.73 344.50 42686.70 47834.60 2023-07-15 02:12:21.000 196 21613.76 344.56 42686.71 88888.00 2023-07-15 02:12:22.000 196 21613.78 344.61 42686.69 88888.00 2023-07-15 02:12:23.000 196 21613.76 344.67 42686.66 88888.00 2023-07-15 02:12:24.000 196 21613.76 344.68 42686.64 88888.00 2023-07-15 02:12:25.000 196 21613.79 344.64 42686.68 47834.46 2023-07-15 02:12:26.000 196 21613.83 344.61 42686.73 88888.00 2023-07-15 02:12:27.000 196 21613.84 344.60 42686.72 88888.00 2023-07-15 02:12:28.000 196 21613.82 344.57 42686.66 88888.00 2023-07-15 02:12:29.000 196 21613.81 344.51 42686.65 88888.00 2023-07-15 02:12:30.000 196 21613.87 344.50 42686.69 47834.71 2023-07-15 02:12:31.000 196 21613.93 344.56 42686.75 88888.00 2023-07-15 02:12:32.000 196 21613.93 344.62 42686.78 88888.00 2023-07-15 02:12:33.000 196 21613.89 344.62 42686.76 88888.00 2023-07-15 02:12:34.000 196 21613.88 344.59 42686.73 88888.00 2023-07-15 02:12:35.000 196 21613.89 344.58 42686.70 99999.00 2023-07-15 02:12:36.000 196 21613.88 344.62 42686.66 99999.00 2023-07-15 02:12:37.000 196 21613.90 344.65 42686.66 99999.00 2023-07-15 02:12:38.000 196 21613.94 344.68 42686.66 99999.00 2023-07-15 02:12:39.000 196 21613.97 344.71 42686.67 99999.00 2023-07-15 02:12:40.000 196 21613.98 344.74 42686.68 47834.59 2023-07-15 02:12:41.000 196 21613.99 344.74 42686.69 88888.00 2023-07-15 02:12:42.000 196 21613.98 344.70 42686.68 88888.00 2023-07-15 02:12:43.000 196 21613.92 344.68 42686.68 88888.00 2023-07-15 02:12:44.000 196 21613.89 344.69 42686.68 88888.00 2023-07-15 02:12:45.000 196 21613.90 344.70 42686.68 47834.59 2023-07-15 02:12:46.000 196 21613.91 344.69 42686.70 88888.00 2023-07-15 02:12:47.000 196 21613.92 344.68 42686.69 88888.00 2023-07-15 02:12:48.000 196 21613.93 344.69 42686.65 88888.00 2023-07-15 02:12:49.000 196 21613.97 344.70 42686.61 88888.00 2023-07-15 02:12:50.000 196 21613.99 344.68 42686.57 47834.51 2023-07-15 02:12:51.000 196 21613.97 344.63 42686.59 88888.00 2023-07-15 02:12:52.000 196 21613.92 344.58 42686.64 88888.00 2023-07-15 02:12:53.000 196 21613.92 344.58 42686.68 88888.00 2023-07-15 02:12:54.000 196 21613.97 344.63 42686.66 88888.00 2023-07-15 02:12:55.000 196 21613.95 344.70 42686.62 47834.64 2023-07-15 02:12:56.000 196 21613.88 344.74 42686.60 88888.00 2023-07-15 02:12:57.000 196 21613.85 344.72 42686.61 88888.00 2023-07-15 02:12:58.000 196 21613.86 344.66 42686.63 88888.00 2023-07-15 02:12:59.000 196 21613.85 344.62 42686.64 88888.00 2023-07-15 02:13:00.000 196 21613.86 344.61 42686.62 47834.57 2023-07-15 02:13:01.000 196 21613.90 344.61 42686.56 88888.00 2023-07-15 02:13:02.000 196 21613.94 344.64 42686.59 88888.00 2023-07-15 02:13:03.000 196 21613.96 344.65 42686.64 88888.00 2023-07-15 02:13:04.000 196 21613.96 344.65 42686.64 88888.00 2023-07-15 02:13:05.000 196 21613.97 344.67 42686.65 47834.59 2023-07-15 02:13:06.000 196 21614.01 344.71 42686.64 88888.00 2023-07-15 02:13:07.000 196 21614.01 344.71 42686.62 88888.00 2023-07-15 02:13:08.000 196 21613.97 344.63 42686.61 88888.00 2023-07-15 02:13:09.000 196 21613.90 344.57 42686.59 88888.00 2023-07-15 02:13:10.000 196 21613.89 344.58 42686.56 47834.48 2023-07-15 02:13:11.000 196 21613.95 344.63 42686.55 88888.00 2023-07-15 02:13:12.000 196 21613.98 344.65 42686.59 88888.00 2023-07-15 02:13:13.000 196 21613.94 344.68 42686.60 88888.00 2023-07-15 02:13:14.000 196 21613.95 344.72 42686.60 88888.00 2023-07-15 02:13:15.000 196 21614.01 344.69 42686.60 47834.52 2023-07-15 02:13:16.000 196 21614.02 344.62 42686.59 88888.00 2023-07-15 02:13:17.000 196 21613.99 344.58 42686.58 88888.00 2023-07-15 02:13:18.000 196 21613.97 344.56 42686.59 88888.00 2023-07-15 02:13:19.000 196 21613.97 344.56 42686.57 88888.00 2023-07-15 02:13:20.000 196 21613.99 344.59 42686.54 47834.69 2023-07-15 02:13:21.000 196 21614.01 344.61 42686.52 88888.00 2023-07-15 02:13:22.000 196 21614.01 344.60 42686.54 88888.00 2023-07-15 02:13:23.000 196 21613.96 344.56 42686.57 88888.00 2023-07-15 02:13:24.000 196 21613.89 344.56 42686.56 88888.00 2023-07-15 02:13:25.000 196 21613.87 344.59 42686.51 47834.58 2023-07-15 02:13:26.000 196 21613.90 344.61 42686.51 88888.00 2023-07-15 02:13:27.000 196 21613.94 344.64 42686.54 88888.00 2023-07-15 02:13:28.000 196 21613.98 344.69 42686.55 88888.00 2023-07-15 02:13:29.000 196 21613.99 344.71 42686.56 88888.00 2023-07-15 02:13:30.000 196 21613.96 344.73 42686.57 47834.65 2023-07-15 02:13:31.000 196 21613.97 344.75 42686.60 88888.00 2023-07-15 02:13:32.000 196 21614.05 344.73 42686.61 88888.00 2023-07-15 02:13:33.000 196 21614.10 344.67 42686.57 88888.00 2023-07-15 02:13:34.000 196 21614.06 344.64 42686.51 88888.00 2023-07-15 02:13:35.000 196 21614.09 344.64 42686.50 47834.57 2023-07-15 02:13:36.000 196 21614.20 344.65 42686.59 88888.00 2023-07-15 02:13:37.000 196 21614.26 344.63 42686.65 88888.00 2023-07-15 02:13:38.000 196 21614.21 344.58 42686.66 88888.00 2023-07-15 02:13:39.000 196 21614.14 344.55 42686.65 88888.00 2023-07-15 02:13:40.000 196 21614.13 344.55 42686.62 47834.66 2023-07-15 02:13:41.000 196 21614.15 344.56 42686.62 88888.00 2023-07-15 02:13:42.000 196 21614.16 344.58 42686.61 88888.00 2023-07-15 02:13:43.000 196 21614.15 344.60 42686.57 88888.00 2023-07-15 02:13:44.000 196 21614.11 344.61 42686.57 88888.00 2023-07-15 02:13:45.000 196 21614.09 344.61 42686.61 47834.69 2023-07-15 02:13:46.000 196 21614.12 344.61 42686.65 88888.00 2023-07-15 02:13:47.000 196 21614.14 344.60 42686.64 88888.00 2023-07-15 02:13:48.000 196 21614.15 344.63 42686.63 88888.00 2023-07-15 02:13:49.000 196 21614.15 344.69 42686.68 88888.00 2023-07-15 02:13:50.000 196 21614.09 344.69 42686.71 47834.58 2023-07-15 02:13:51.000 196 21614.03 344.65 42686.71 88888.00 2023-07-15 02:13:52.000 196 21614.06 344.60 42686.70 88888.00 2023-07-15 02:13:53.000 196 21614.09 344.55 42686.68 88888.00 2023-07-15 02:13:54.000 196 21614.06 344.54 42686.65 88888.00 2023-07-15 02:13:55.000 196 21614.00 344.58 42686.64 47834.63 2023-07-15 02:13:56.000 196 21614.00 344.60 42686.66 88888.00 2023-07-15 02:13:57.000 196 21614.00 344.58 42686.65 88888.00 2023-07-15 02:13:58.000 196 21613.97 344.55 42686.64 88888.00 2023-07-15 02:13:59.000 196 21613.98 344.57 42686.68 88888.00 2023-07-15 02:14:00.000 196 21614.03 344.61 42686.68 47834.59 2023-07-15 02:14:01.000 196 21614.05 344.63 42686.64 88888.00 2023-07-15 02:14:02.000 196 21614.01 344.63 42686.66 88888.00 2023-07-15 02:14:03.000 196 21613.97 344.64 42686.69 88888.00 2023-07-15 02:14:04.000 196 21613.96 344.63 42686.68 88888.00 2023-07-15 02:14:05.000 196 21613.98 344.62 42686.69 47834.70 2023-07-15 02:14:06.000 196 21614.01 344.62 42686.70 88888.00 2023-07-15 02:14:07.000 196 21614.00 344.65 42686.69 88888.00 2023-07-15 02:14:08.000 196 21613.97 344.68 42686.69 88888.00 2023-07-15 02:14:09.000 196 21613.96 344.74 42686.70 88888.00 2023-07-15 02:14:10.000 196 21613.98 344.79 42686.69 47834.66 2023-07-15 02:14:11.000 196 21614.02 344.77 42686.70 88888.00 2023-07-15 02:14:12.000 196 21614.06 344.71 42686.73 88888.00 2023-07-15 02:14:13.000 196 21614.07 344.67 42686.76 88888.00 2023-07-15 02:14:14.000 196 21614.02 344.64 42686.73 88888.00 2023-07-15 02:14:15.000 196 21613.96 344.65 42686.71 47834.68 2023-07-15 02:14:16.000 196 21613.94 344.70 42686.74 88888.00 2023-07-15 02:14:17.000 196 21613.99 344.76 42686.78 88888.00 2023-07-15 02:14:18.000 196 21614.06 344.78 42686.81 88888.00 2023-07-15 02:14:19.000 196 21614.06 344.79 42686.79 88888.00 2023-07-15 02:14:20.000 196 21614.01 344.80 42686.72 47834.64 2023-07-15 02:14:21.000 196 21613.99 344.78 42686.68 88888.00 2023-07-15 02:14:22.000 196 21614.02 344.76 42686.73 88888.00 2023-07-15 02:14:23.000 196 21614.04 344.72 42686.81 88888.00 2023-07-15 02:14:24.000 196 21614.04 344.68 42686.81 88888.00 2023-07-15 02:14:25.000 196 21614.02 344.67 42686.77 47834.71 2023-07-15 02:14:26.000 196 21614.00 344.73 42686.72 88888.00 2023-07-15 02:14:27.000 196 21614.01 344.80 42686.71 88888.00 2023-07-15 02:14:28.000 196 21614.02 344.83 42686.74 88888.00 2023-07-15 02:14:29.000 196 21614.01 344.83 42686.79 88888.00 2023-07-15 02:14:30.000 196 21613.98 344.80 42686.82 99999.00 2023-07-15 02:14:31.000 196 21613.93 344.77 42686.82 99999.00 2023-07-15 02:14:32.000 196 21613.93 344.80 42686.81 99999.00 2023-07-15 02:14:33.000 196 21613.98 344.88 42686.79 99999.00 2023-07-15 02:14:34.000 196 21614.03 344.92 42686.78 99999.00 2023-07-15 02:14:35.000 196 21614.06 344.90 42686.79 47834.74 2023-07-15 02:14:36.000 196 21614.08 344.88 42686.80 88888.00 2023-07-15 02:14:37.000 196 21614.06 344.87 42686.78 88888.00 2023-07-15 02:14:38.000 196 21614.01 344.87 42686.75 88888.00 2023-07-15 02:14:39.000 196 21614.01 344.89 42686.74 88888.00 2023-07-15 02:14:40.000 196 21614.05 344.89 42686.74 47834.64 2023-07-15 02:14:41.000 196 21614.08 344.87 42686.79 88888.00 2023-07-15 02:14:42.000 196 21614.09 344.88 42686.86 88888.00 2023-07-15 02:14:43.000 196 21614.08 344.93 42686.91 88888.00 2023-07-15 02:14:44.000 196 21614.06 344.94 42686.93 88888.00 2023-07-15 02:14:45.000 196 21614.07 344.90 42686.91 47834.66 2023-07-15 02:14:46.000 196 21614.08 344.85 42686.89 88888.00 2023-07-15 02:14:47.000 196 21614.03 344.80 42686.86 88888.00 2023-07-15 02:14:48.000 196 21613.96 344.77 42686.85 88888.00 2023-07-15 02:14:49.000 196 21613.95 344.80 42686.84 88888.00 2023-07-15 02:14:50.000 196 21614.00 344.85 42686.82 47834.77 2023-07-15 02:14:51.000 196 21614.04 344.86 42686.78 88888.00 2023-07-15 02:14:52.000 196 21614.02 344.84 42686.76 88888.00 2023-07-15 02:14:53.000 196 21613.99 344.83 42686.75 88888.00 2023-07-15 02:14:54.000 196 21614.01 344.84 42686.77 88888.00 2023-07-15 02:14:55.000 196 21614.05 344.86 42686.79 47834.67 2023-07-15 02:14:56.000 196 21614.08 344.92 42686.79 88888.00 2023-07-15 02:14:57.000 196 21614.08 344.97 42686.81 88888.00 2023-07-15 02:14:58.000 196 21614.07 344.95 42686.81 88888.00 2023-07-15 02:14:59.000 196 21614.05 344.89 42686.82 88888.00 2023-07-15 02:15:00.000 196 21614.02 344.86 42686.78 47834.71 2023-07-15 02:15:01.000 196 21614.01 344.85 42686.73 88888.00 2023-07-15 02:15:02.000 196 21614.04 344.82 42686.73 88888.00 2023-07-15 02:15:03.000 196 21614.07 344.81 42686.78 88888.00 2023-07-15 02:15:04.000 196 21614.07 344.81 42686.79 88888.00 2023-07-15 02:15:05.000 196 21614.06 344.82 42686.77 47834.68 2023-07-15 02:15:06.000 196 21614.08 344.86 42686.77 88888.00 2023-07-15 02:15:07.000 196 21614.09 344.86 42686.74 88888.00 2023-07-15 02:15:08.000 196 21614.10 344.80 42686.71 88888.00 2023-07-15 02:15:09.000 196 21614.14 344.77 42686.72 88888.00 2023-07-15 02:15:10.000 196 21614.19 344.79 42686.77 47834.84 2023-07-15 02:15:11.000 196 21614.21 344.78 42686.77 88888.00 2023-07-15 02:15:12.000 196 21614.19 344.81 42686.78 88888.00 2023-07-15 02:15:13.000 196 21614.18 344.86 42686.81 88888.00 2023-07-15 02:15:14.000 196 21614.10 344.85 42686.82 88888.00 2023-07-15 02:15:15.000 196 21614.02 344.80 42686.81 47834.87 2023-07-15 02:15:16.000 196 21614.03 344.79 42686.83 88888.00 2023-07-15 02:15:17.000 196 21614.06 344.83 42686.86 88888.00 2023-07-15 02:15:18.000 196 21614.05 344.87 42686.84 88888.00 2023-07-15 02:15:19.000 196 21614.05 344.89 42686.82 88888.00 2023-07-15 02:15:20.000 196 21614.08 344.90 42686.84 47834.70 2023-07-15 02:15:21.000 196 21614.11 344.89 42686.83 88888.00 2023-07-15 02:15:22.000 196 21614.13 344.90 42686.80 88888.00 2023-07-15 02:15:23.000 196 21614.12 344.93 42686.79 88888.00 2023-07-15 02:15:24.000 196 21614.10 344.91 42686.80 88888.00 2023-07-15 02:15:25.000 196 21614.09 344.89 42686.82 47834.75 2023-07-15 02:15:26.000 196 21614.07 344.91 42686.82 88888.00 2023-07-15 02:15:27.000 196 21614.04 344.95 42686.79 88888.00 2023-07-15 02:15:28.000 196 21614.05 344.96 42686.78 88888.00 2023-07-15 02:15:29.000 196 21614.09 344.94 42686.79 88888.00 2023-07-15 02:15:30.000 196 21614.10 344.92 42686.78 47834.73 2023-07-15 02:15:31.000 196 21614.12 344.88 42686.79 88888.00 2023-07-15 02:15:32.000 196 21614.16 344.82 42686.83 88888.00 2023-07-15 02:15:33.000 196 21614.20 344.80 42686.86 88888.00 2023-07-15 02:15:34.000 196 21614.21 344.82 42686.84 88888.00 2023-07-15 02:15:35.000 196 21614.18 344.84 42686.82 47834.88 2023-07-15 02:15:36.000 196 21614.16 344.88 42686.84 88888.00 2023-07-15 02:15:37.000 196 21614.12 344.93 42686.85 88888.00 2023-07-15 02:15:38.000 196 21614.09 344.94 42686.82 88888.00 2023-07-15 02:15:39.000 196 21614.09 344.94 42686.84 88888.00 2023-07-15 02:15:40.000 196 21614.13 344.97 42686.89 47834.87 2023-07-15 02:15:41.000 196 21614.15 344.99 42686.91 88888.00 2023-07-15 02:15:42.000 196 21614.17 344.99 42686.88 88888.00 2023-07-15 02:15:43.000 196 21614.15 344.96 42686.85 88888.00 2023-07-15 02:15:44.000 196 21614.10 344.92 42686.85 88888.00 2023-07-15 02:15:45.000 196 21614.15 344.91 42686.89 47834.90 2023-07-15 02:15:46.000 196 21614.23 344.92 42686.92 88888.00 2023-07-15 02:15:47.000 196 21614.26 344.94 42686.91 88888.00 2023-07-15 02:15:48.000 196 21614.24 344.97 42686.86 88888.00 2023-07-15 02:15:49.000 196 21614.22 344.99 42686.82 88888.00 2023-07-15 02:15:50.000 196 21614.24 344.97 42686.84 47834.84 2023-07-15 02:15:51.000 196 21614.25 344.94 42686.89 88888.00 2023-07-15 02:15:52.000 196 21614.23 344.93 42686.88 88888.00 2023-07-15 02:15:53.000 196 21614.22 344.95 42686.83 88888.00 2023-07-15 02:15:54.000 196 21614.22 344.96 42686.81 88888.00 2023-07-15 02:15:55.000 196 21614.24 344.95 42686.84 47834.80 2023-07-15 02:15:56.000 196 21614.24 344.95 42686.88 88888.00 2023-07-15 02:15:57.000 196 21614.26 344.99 42686.90 88888.00 2023-07-15 02:15:58.000 196 21614.28 345.02 42686.93 88888.00 2023-07-15 02:15:59.000 196 21614.27 344.99 42686.95 88888.00 2023-07-15 02:16:00.000 196 21614.23 344.94 42686.94 47834.91 2023-07-15 02:16:01.000 196 21614.22 344.92 42686.90 88888.00 2023-07-15 02:16:02.000 196 21614.21 344.92 42686.85 88888.00 2023-07-15 02:16:03.000 196 21614.17 344.92 42686.82 88888.00 2023-07-15 02:16:04.000 196 21614.16 344.93 42686.82 88888.00 2023-07-15 02:16:05.000 196 21614.22 344.99 42686.87 47834.84 2023-07-15 02:16:06.000 196 21614.27 345.06 42686.88 88888.00 2023-07-15 02:16:07.000 196 21614.27 345.11 42686.83 88888.00 2023-07-15 02:16:08.000 196 21614.26 345.11 42686.81 88888.00 2023-07-15 02:16:09.000 196 21614.28 345.09 42686.84 88888.00 2023-07-15 02:16:10.000 196 21614.28 345.08 42686.86 47834.92 2023-07-15 02:16:11.000 196 21614.24 345.09 42686.85 88888.00 2023-07-15 02:16:12.000 196 21614.22 345.10 42686.86 88888.00 2023-07-15 02:16:13.000 196 21614.26 345.08 42686.86 88888.00 2023-07-15 02:16:14.000 196 21614.30 345.04 42686.84 88888.00 2023-07-15 02:16:15.000 196 21614.28 345.01 42686.85 47834.99 2023-07-15 02:16:16.000 196 21614.28 345.00 42686.84 88888.00 2023-07-15 02:16:17.000 196 21614.30 344.98 42686.84 88888.00 2023-07-15 02:16:18.000 196 21614.31 344.99 42686.86 88888.00 2023-07-15 02:16:19.000 196 21614.29 345.06 42686.88 88888.00 2023-07-15 02:16:20.000 196 21614.28 345.12 42686.90 47834.89 2023-07-15 02:16:21.000 196 21614.28 345.11 42686.89 88888.00 2023-07-15 02:16:22.000 196 21614.27 345.07 42686.87 88888.00 2023-07-15 02:16:23.000 196 21614.22 345.05 42686.86 88888.00 2023-07-15 02:16:24.000 196 21614.19 345.09 42686.84 88888.00 2023-07-15 02:16:25.000 196 21614.24 345.12 42686.84 47834.89 2023-07-15 02:16:26.000 196 21614.32 345.14 42686.84 88888.00 2023-07-15 02:16:27.000 196 21614.35 345.16 42686.80 88888.00 2023-07-15 02:16:28.000 196 21614.34 345.15 42686.75 88888.00 2023-07-15 02:16:29.000 196 21614.33 345.07 42686.73 88888.00 2023-07-15 02:16:30.000 196 21614.35 345.03 42686.74 47834.86 2023-07-15 02:16:31.000 196 21614.37 345.07 42686.77 88888.00 2023-07-15 02:16:32.000 196 21614.35 345.14 42686.79 88888.00 2023-07-15 02:16:33.000 196 21614.29 345.18 42686.80 88888.00 2023-07-15 02:16:34.000 196 21614.26 345.19 42686.83 88888.00 2023-07-15 02:16:35.000 196 21614.29 345.18 42686.87 47834.92 2023-07-15 02:16:36.000 196 21614.33 345.18 42686.88 88888.00 2023-07-15 02:16:37.000 196 21614.35 345.17 42686.88 88888.00 2023-07-15 02:16:38.000 196 21614.40 345.16 42686.89 88888.00 2023-07-15 02:16:39.000 196 21614.44 345.14 42686.88 88888.00 2023-07-15 02:16:40.000 196 21614.46 345.12 42686.86 47834.87 2023-07-15 02:16:41.000 196 21614.47 345.11 42686.86 88888.00 2023-07-15 02:16:42.000 196 21614.49 345.15 42686.89 88888.00 2023-07-15 02:16:43.000 196 21614.51 345.22 42686.93 88888.00 2023-07-15 02:16:44.000 196 21614.49 345.26 42686.95 88888.00 2023-07-15 02:16:45.000 196 21614.47 345.26 42686.94 47835.00 2023-07-15 02:16:46.000 196 21614.49 345.20 42686.91 88888.00 2023-07-15 02:16:47.000 196 21614.49 345.14 42686.88 88888.00 2023-07-15 02:16:48.000 196 21614.46 345.14 42686.85 88888.00 2023-07-15 02:16:49.000 196 21614.45 345.15 42686.85 88888.00 2023-07-15 02:16:50.000 196 21614.49 345.13 42686.88 47834.82 2023-07-15 02:16:51.000 196 21614.51 345.12 42686.90 88888.00 2023-07-15 02:16:52.000 196 21614.51 345.13 42686.91 88888.00 2023-07-15 02:16:53.000 196 21614.51 345.15 42686.89 88888.00 2023-07-15 02:16:54.000 196 21614.50 345.14 42686.87 88888.00 2023-07-15 02:16:55.000 196 21614.49 345.12 42686.87 99999.00 2023-07-15 02:16:56.000 196 21614.45 345.11 42686.87 99999.00 2023-07-15 02:16:57.000 196 21614.40 345.14 42686.87 99999.00 2023-07-15 02:16:58.000 196 21614.40 345.19 42686.86 99999.00 2023-07-15 02:16:59.000 196 21614.39 345.17 42686.83 99999.00 2023-07-15 02:17:00.000 196 21614.41 345.12 42686.81 47835.01 2023-07-15 02:17:01.000 196 21614.44 345.12 42686.80 88888.00 2023-07-15 02:17:02.000 196 21614.45 345.14 42686.81 88888.00 2023-07-15 02:17:03.000 196 21614.42 345.14 42686.86 88888.00 2023-07-15 02:17:04.000 196 21614.38 345.13 42686.90 88888.00 2023-07-15 02:17:05.000 196 21614.33 345.13 42686.92 47834.98 2023-07-15 02:17:06.000 196 21614.31 345.17 42686.95 88888.00 2023-07-15 02:17:07.000 196 21614.34 345.21 42686.94 88888.00 2023-07-15 02:17:08.000 196 21614.36 345.22 42686.91 88888.00 2023-07-15 02:17:09.000 196 21614.34 345.24 42686.89 88888.00 2023-07-15 02:17:10.000 196 21614.35 345.27 42686.89 47834.92 2023-07-15 02:17:11.000 196 21614.40 345.26 42686.94 88888.00 2023-07-15 02:17:12.000 196 21614.47 345.24 42686.95 88888.00 2023-07-15 02:17:13.000 196 21614.47 345.21 42686.89 88888.00 2023-07-15 02:17:14.000 196 21614.47 345.25 42686.85 88888.00 2023-07-15 02:17:15.000 196 21614.52 345.33 42686.86 47834.97 2023-07-15 02:17:16.000 196 21614.58 345.33 42686.88 88888.00 2023-07-15 02:17:17.000 196 21614.59 345.28 42686.89 88888.00 2023-07-15 02:17:18.000 196 21614.60 345.25 42686.91 88888.00 2023-07-15 02:17:19.000 196 21614.57 345.28 42686.90 88888.00 2023-07-15 02:17:20.000 196 21614.50 345.32 42686.85 47834.89 2023-07-15 02:17:21.000 196 21614.47 345.33 42686.83 88888.00 2023-07-15 02:17:22.000 196 21614.52 345.31 42686.89 88888.00 2023-07-15 02:17:23.000 196 21614.56 345.25 42686.92 88888.00 2023-07-15 02:17:24.000 196 21614.57 345.23 42686.91 88888.00 2023-07-15 02:17:25.000 196 21614.53 345.25 42686.91 47835.01 2023-07-15 02:17:26.000 196 21614.51 345.27 42686.94 88888.00 2023-07-15 02:17:27.000 196 21614.52 345.23 42686.97 88888.00 2023-07-15 02:17:28.000 196 21614.55 345.21 42686.96 88888.00 2023-07-15 02:17:29.000 196 21614.56 345.23 42686.94 88888.00 2023-07-15 02:17:30.000 196 21614.50 345.27 42686.91 47834.92 2023-07-15 02:17:31.000 196 21614.44 345.27 42686.89 88888.00 2023-07-15 02:17:32.000 196 21614.44 345.26 42686.84 88888.00 2023-07-15 02:17:33.000 196 21614.45 345.25 42686.78 88888.00 2023-07-15 02:17:34.000 196 21614.45 345.24 42686.77 88888.00 2023-07-15 02:17:35.000 196 21614.42 345.25 42686.81 47835.07 2023-07-15 02:17:36.000 196 21614.38 345.24 42686.83 88888.00 2023-07-15 02:17:37.000 196 21614.36 345.19 42686.83 88888.00 2023-07-15 02:17:38.000 196 21614.36 345.16 42686.81 88888.00 2023-07-15 02:17:39.000 196 21614.38 345.17 42686.79 88888.00 2023-07-15 02:17:40.000 196 21614.42 345.19 42686.80 47835.11 2023-07-15 02:17:41.000 196 21614.46 345.23 42686.81 88888.00 2023-07-15 02:17:42.000 196 21614.47 345.29 42686.82 88888.00 2023-07-15 02:17:43.000 196 21614.47 345.31 42686.82 88888.00 2023-07-15 02:17:44.000 196 21614.48 345.27 42686.84 88888.00 2023-07-15 02:17:45.000 196 21614.50 345.23 42686.83 47834.91 2023-07-15 02:17:46.000 196 21614.48 345.18 42686.82 88888.00 2023-07-15 02:17:47.000 196 21614.42 345.16 42686.81 88888.00 2023-07-15 02:17:48.000 196 21614.43 345.16 42686.82 88888.00 2023-07-15 02:17:49.000 196 21614.49 345.16 42686.82 88888.00 2023-07-15 02:17:50.000 196 21614.52 345.13 42686.82 47834.90 2023-07-15 02:17:51.000 196 21614.51 345.11 42686.81 88888.00 2023-07-15 02:17:52.000 196 21614.48 345.10 42686.80 88888.00 2023-07-15 02:17:53.000 196 21614.48 345.11 42686.82 88888.00 2023-07-15 02:17:54.000 196 21614.52 345.15 42686.85 88888.00 2023-07-15 02:17:55.000 196 21614.56 345.17 42686.87 47835.02 2023-07-15 02:17:56.000 196 21614.54 345.15 42686.86 88888.00 2023-07-15 02:17:57.000 196 21614.54 345.13 42686.82 88888.00 2023-07-15 02:17:58.000 196 21614.56 345.12 42686.79 88888.00 2023-07-15 02:17:59.000 196 21614.55 345.11 42686.80 88888.00 2023-07-15 02:18:00.000 196 21614.51 345.10 42686.82 47835.04 2023-07-15 02:18:01.000 196 21614.52 345.08 42686.79 88888.00 2023-07-15 02:18:02.000 196 21614.55 345.06 42686.73 88888.00 2023-07-15 02:18:03.000 196 21614.56 345.04 42686.72 88888.00 2023-07-15 02:18:04.000 196 21614.55 345.02 42686.78 88888.00 2023-07-15 02:18:05.000 196 21614.55 345.02 42686.84 47835.04 2023-07-15 02:18:06.000 196 21614.55 345.01 42686.86 88888.00 2023-07-15 02:18:07.000 196 21614.53 345.02 42686.85 88888.00 2023-07-15 02:18:08.000 196 21614.53 345.07 42686.80 88888.00 2023-07-15 02:18:09.000 196 21614.53 345.11 42686.73 88888.00 2023-07-15 02:18:10.000 196 21614.57 345.10 42686.71 47834.95 2023-07-15 02:18:11.000 196 21614.65 345.07 42686.73 88888.00 2023-07-15 02:18:12.000 196 21614.62 345.04 42686.72 88888.00 2023-07-15 02:18:13.000 196 21614.56 345.00 42686.71 88888.00 2023-07-15 02:18:14.000 196 21614.55 344.96 42686.71 88888.00 2023-07-15 02:18:15.000 196 21614.55 344.93 42686.71 47835.04 2023-07-15 02:18:16.000 196 21614.53 344.91 42686.74 88888.00 2023-07-15 02:18:17.000 196 21614.57 344.94 42686.82 88888.00 2023-07-15 02:18:18.000 196 21614.65 344.98 42686.89 88888.00 2023-07-15 02:18:19.000 196 21614.67 344.97 42686.90 88888.00 2023-07-15 02:18:20.000 196 21614.65 344.94 42686.88 47835.05 2023-07-15 02:18:21.000 196 21614.61 344.89 42686.86 88888.00 2023-07-15 02:18:22.000 196 21614.56 344.85 42686.81 88888.00 2023-07-15 02:18:23.000 196 21614.54 344.86 42686.76 88888.00 2023-07-15 02:18:24.000 196 21614.53 344.91 42686.75 88888.00 2023-07-15 02:18:25.000 196 21614.53 344.94 42686.78 47835.01 2023-07-15 02:18:26.000 196 21614.55 344.94 42686.81 88888.00 2023-07-15 02:18:27.000 196 21614.56 344.97 42686.79 88888.00 2023-07-15 02:18:28.000 196 21614.56 345.00 42686.69 88888.00 2023-07-15 02:18:29.000 196 21614.58 344.98 42686.64 88888.00 2023-07-15 02:18:30.000 196 21614.63 344.94 42686.68 47834.97 2023-07-15 02:18:31.000 196 21614.65 344.94 42686.74 88888.00 2023-07-15 02:18:32.000 196 21614.58 344.95 42686.74 88888.00 2023-07-15 02:18:33.000 196 21614.54 344.96 42686.73 88888.00 2023-07-15 02:18:34.000 196 21614.60 345.00 42686.76 88888.00 2023-07-15 02:18:35.000 196 21614.65 345.01 42686.78 47835.04 2023-07-15 02:18:36.000 196 21614.65 344.97 42686.77 88888.00 2023-07-15 02:18:37.000 196 21614.64 344.93 42686.76 88888.00 2023-07-15 02:18:38.000 196 21614.66 344.94 42686.81 88888.00 2023-07-15 02:18:39.000 196 21614.67 344.97 42686.83 88888.00 2023-07-15 02:18:40.000 196 21614.65 344.96 42686.79 47834.97 2023-07-15 02:18:41.000 196 21614.61 344.92 42686.77 88888.00 2023-07-15 02:18:42.000 196 21614.58 344.92 42686.77 88888.00 2023-07-15 02:18:43.000 196 21614.59 344.94 42686.75 88888.00 2023-07-15 02:18:44.000 196 21614.58 344.95 42686.73 88888.00 2023-07-15 02:18:45.000 196 21614.52 344.94 42686.76 47834.93 2023-07-15 02:18:46.000 196 21614.50 344.93 42686.79 88888.00 2023-07-15 02:18:47.000 196 21614.52 344.93 42686.81 88888.00 2023-07-15 02:18:48.000 196 21614.52 344.94 42686.82 88888.00 2023-07-15 02:18:49.000 196 21614.53 344.95 42686.80 88888.00 2023-07-15 02:18:50.000 196 21614.55 344.95 42686.77 47834.92 2023-07-15 02:18:51.000 196 21614.56 344.96 42686.81 88888.00 2023-07-15 02:18:52.000 196 21614.53 345.00 42686.89 88888.00 2023-07-15 02:18:53.000 196 21614.49 345.04 42686.93 88888.00 2023-07-15 02:18:54.000 196 21614.48 345.08 42686.89 88888.00 2023-07-15 02:18:55.000 196 21614.52 345.09 42686.86 47835.00 2023-07-15 02:18:56.000 196 21614.57 345.10 42686.87 88888.00 2023-07-15 02:18:57.000 196 21614.57 345.10 42686.89 88888.00 2023-07-15 02:18:58.000 196 21614.53 345.12 42686.89 88888.00 2023-07-15 02:18:59.000 196 21614.53 345.14 42686.90 88888.00 2023-07-15 02:19:00.000 196 21614.56 345.14 42686.91 47834.99 2023-07-15 02:19:01.000 196 21614.53 345.10 42686.89 88888.00 2023-07-15 02:19:02.000 196 21614.51 345.05 42686.83 88888.00 2023-07-15 02:19:03.000 196 21614.52 345.03 42686.77 88888.00 2023-07-15 02:19:04.000 196 21614.50 345.03 42686.73 88888.00 2023-07-15 02:19:05.000 196 21614.43 345.05 42686.76 47835.01 2023-07-15 02:19:06.000 196 21614.37 345.07 42686.82 88888.00 2023-07-15 02:19:07.000 196 21614.40 345.07 42686.86 88888.00 2023-07-15 02:19:08.000 196 21614.47 345.07 42686.88 88888.00 2023-07-15 02:19:09.000 196 21614.47 345.08 42686.88 88888.00 2023-07-15 02:19:10.000 196 21614.42 345.09 42686.88 47834.98 2023-07-15 02:19:11.000 196 21614.42 345.10 42686.89 88888.00 2023-07-15 02:19:12.000 196 21614.44 345.08 42686.91 88888.00 2023-07-15 02:19:13.000 196 21614.44 345.05 42686.91 88888.00 2023-07-15 02:19:14.000 196 21614.46 345.04 42686.91 88888.00 2023-07-15 02:19:15.000 196 21614.48 345.06 42686.92 47834.98 2023-07-15 02:19:16.000 196 21614.51 345.06 42686.91 88888.00 2023-07-15 02:19:17.000 196 21614.53 345.07 42686.90 88888.00 2023-07-15 02:19:18.000 196 21614.53 345.12 42686.93 88888.00 2023-07-15 02:19:19.000 196 21614.50 345.11 42686.89 88888.00 2023-07-15 02:19:20.000 196 21614.43 345.05 42686.81 47834.88 2023-07-15 02:19:21.000 196 21614.41 345.03 42686.80 88888.00 2023-07-15 02:19:22.000 196 21614.45 345.07 42686.86 88888.00 2023-07-15 02:19:23.000 196 21614.53 345.10 42686.91 88888.00 2023-07-15 02:19:24.000 196 21614.57 345.08 42686.89 88888.00 2023-07-15 02:19:25.000 196 21614.57 345.08 42686.84 47834.96 2023-07-15 02:19:26.000 196 21614.54 345.08 42686.86 88888.00 2023-07-15 02:19:27.000 196 21614.51 345.06 42686.89 88888.00 2023-07-15 02:19:28.000 196 21614.53 345.05 42686.89 88888.00 2023-07-15 02:19:29.000 196 21614.53 345.06 42686.84 88888.00 2023-07-15 02:19:30.000 196 21614.49 345.08 42686.79 47835.01 2023-07-15 02:19:31.000 196 21614.44 345.08 42686.80 88888.00 2023-07-15 02:19:32.000 196 21614.43 345.02 42686.84 88888.00 2023-07-15 02:19:33.000 196 21614.44 344.97 42686.84 88888.00 2023-07-15 02:19:34.000 196 21614.45 344.99 42686.82 88888.00 2023-07-15 02:19:35.000 196 21614.44 345.05 42686.80 47834.88 2023-07-15 02:19:36.000 196 21614.43 345.10 42686.77 88888.00 2023-07-15 02:19:37.000 196 21614.44 345.11 42686.74 88888.00 2023-07-15 02:19:38.000 196 21614.46 345.11 42686.73 88888.00 2023-07-15 02:19:39.000 196 21614.44 345.11 42686.72 88888.00 2023-07-15 02:19:40.000 196 21614.41 345.09 42686.71 47835.03 2023-07-15 02:19:41.000 196 21614.40 345.06 42686.72 88888.00 2023-07-15 02:19:42.000 196 21614.39 345.06 42686.77 88888.00 2023-07-15 02:19:43.000 196 21614.42 345.07 42686.82 88888.00 2023-07-15 02:19:44.000 196 21614.48 345.08 42686.84 88888.00 2023-07-15 02:19:45.000 196 21614.49 345.08 42686.81 47835.01 2023-07-15 02:19:46.000 196 21614.44 345.05 42686.75 88888.00 2023-07-15 02:19:47.000 196 21614.40 345.03 42686.75 88888.00 2023-07-15 02:19:48.000 196 21614.42 345.03 42686.79 88888.00 2023-07-15 02:19:49.000 196 21614.43 345.03 42686.80 88888.00 2023-07-15 02:19:50.000 196 21614.44 345.01 42686.79 47834.91 2023-07-15 02:19:51.000 196 21614.45 344.99 42686.81 88888.00 2023-07-15 02:19:52.000 196 21614.44 345.00 42686.83 88888.00 2023-07-15 02:19:53.000 196 21614.41 345.04 42686.80 88888.00 2023-07-15 02:19:54.000 196 21614.41 345.07 42686.77 88888.00 2023-07-15 02:19:55.000 196 21614.44 345.07 42686.79 47834.95 2023-07-15 02:19:56.000 196 21614.48 345.08 42686.81 88888.00 2023-07-15 02:19:57.000 196 21614.48 345.09 42686.80 88888.00 2023-07-15 02:19:58.000 196 21614.46 345.05 42686.78 88888.00 2023-07-15 02:19:59.000 196 21614.45 345.03 42686.79 88888.00 2023-07-15 02:20:00.000 196 21614.48 345.04 42686.81 47834.96 2023-07-15 02:20:01.000 196 21614.51 345.06 42686.82 88888.00 2023-07-15 02:20:02.000 196 21614.50 345.02 42686.81 88888.00 2023-07-15 02:20:03.000 196 21614.47 344.95 42686.83 88888.00 2023-07-15 02:20:04.000 196 21614.44 344.94 42686.89 88888.00 2023-07-15 02:20:05.000 196 21614.43 344.99 42686.92 47834.98 2023-07-15 02:20:06.000 196 21614.44 344.99 42686.86 88888.00 2023-07-15 02:20:07.000 196 21614.44 344.96 42686.79 88888.00 2023-07-15 02:20:08.000 196 21614.44 344.98 42686.79 88888.00 2023-07-15 02:20:09.000 196 21614.44 345.05 42686.82 88888.00 2023-07-15 02:20:10.000 196 21614.42 345.12 42686.87 47835.04 2023-07-15 02:20:11.000 196 21614.38 345.15 42686.89 88888.00 2023-07-15 02:20:12.000 196 21614.36 345.11 42686.87 88888.00 2023-07-15 02:20:13.000 196 21614.35 345.08 42686.85 88888.00 2023-07-15 02:20:14.000 196 21614.40 345.10 42686.88 88888.00 2023-07-15 02:20:15.000 196 21614.48 345.12 42686.94 47835.03 2023-07-15 02:20:16.000 196 21614.50 345.13 42686.94 88888.00 2023-07-15 02:20:17.000 196 21614.46 345.15 42686.91 88888.00 2023-07-15 02:20:18.000 196 21614.44 345.16 42686.91 88888.00 2023-07-15 02:20:19.000 196 21614.48 345.16 42686.90 88888.00 2023-07-15 02:20:20.000 196 21614.49 345.16 42686.87 47834.99 2023-07-15 02:20:21.000 196 21614.49 345.18 42686.88 88888.00 2023-07-15 02:20:22.000 196 21614.53 345.22 42686.96 88888.00 2023-07-15 02:20:23.000 196 21614.57 345.23 42687.01 88888.00 2023-07-15 02:20:24.000 196 21614.53 345.20 42687.01 88888.00 2023-07-15 02:20:25.000 196 21614.46 345.18 42687.00 47835.02 2023-07-15 02:20:26.000 196 21614.44 345.19 42687.02 88888.00 2023-07-15 02:20:27.000 196 21614.48 345.21 42687.00 88888.00 2023-07-15 02:20:28.000 196 21614.50 345.25 42686.95 88888.00 2023-07-15 02:20:29.000 196 21614.49 345.26 42686.92 88888.00 2023-07-15 02:20:30.000 196 21614.47 345.26 42686.93 47835.09 2023-07-15 02:20:31.000 196 21614.46 345.26 42686.90 88888.00 2023-07-15 02:20:32.000 196 21614.45 345.26 42686.86 88888.00 2023-07-15 02:20:33.000 196 21614.46 345.28 42686.88 88888.00 2023-07-15 02:20:34.000 196 21614.45 345.33 42686.93 88888.00 2023-07-15 02:20:35.000 196 21614.42 345.29 42686.90 47835.00 2023-07-15 02:20:36.000 196 21614.40 345.21 42686.84 88888.00 2023-07-15 02:20:37.000 196 21614.42 345.20 42686.82 88888.00 2023-07-15 02:20:38.000 196 21614.46 345.23 42686.84 88888.00 2023-07-15 02:20:39.000 196 21614.47 345.25 42686.87 88888.00 2023-07-15 02:20:40.000 196 21614.47 345.27 42686.93 47835.06 2023-07-15 02:20:41.000 196 21614.43 345.26 42686.94 88888.00 2023-07-15 02:20:42.000 196 21614.40 345.26 42686.92 88888.00 2023-07-15 02:20:43.000 196 21614.40 345.28 42686.91 88888.00 2023-07-15 02:20:44.000 196 21614.44 345.30 42686.93 88888.00 2023-07-15 02:20:45.000 196 21614.49 345.33 42686.94 47835.06 2023-07-15 02:20:46.000 196 21614.53 345.36 42686.96 88888.00 2023-07-15 02:20:47.000 196 21614.53 345.31 42686.98 88888.00 2023-07-15 02:20:48.000 196 21614.52 345.28 42687.02 88888.00 2023-07-15 02:20:49.000 196 21614.50 345.31 42687.04 88888.00 2023-07-15 02:20:50.000 196 21614.48 345.31 42687.02 47835.11 2023-07-15 02:20:51.000 196 21614.46 345.27 42687.00 88888.00 2023-07-15 02:20:52.000 196 21614.48 345.26 42687.01 88888.00 2023-07-15 02:20:53.000 196 21614.55 345.28 42687.06 88888.00 2023-07-15 02:20:54.000 196 21614.56 345.28 42687.09 88888.00 2023-07-15 02:20:55.000 196 21614.51 345.28 42687.04 47835.07 2023-07-15 02:20:56.000 196 21614.49 345.31 42686.98 88888.00 2023-07-15 02:20:57.000 196 21614.51 345.35 42686.98 88888.00 2023-07-15 02:20:58.000 196 21614.50 345.34 42686.96 88888.00 2023-07-15 02:20:59.000 196 21614.48 345.30 42686.94 88888.00 2023-07-15 02:21:00.000 196 21614.49 345.30 42686.95 47835.13 2023-07-15 02:21:01.000 196 21614.47 345.31 42686.94 88888.00 2023-07-15 02:21:02.000 196 21614.43 345.30 42686.92 88888.00 2023-07-15 02:21:03.000 196 21614.44 345.28 42686.96 88888.00 2023-07-15 02:21:04.000 196 21614.50 345.29 42687.02 88888.00 2023-07-15 02:21:05.000 196 21614.52 345.33 42687.02 47835.15 2023-07-15 02:21:06.000 196 21614.50 345.35 42686.99 88888.00 2023-07-15 02:21:07.000 196 21614.51 345.39 42687.02 88888.00 2023-07-15 02:21:08.000 196 21614.55 345.41 42687.06 88888.00 2023-07-15 02:21:09.000 196 21614.55 345.39 42687.04 88888.00 2023-07-15 02:21:10.000 196 21614.49 345.38 42687.01 47835.10 2023-07-15 02:21:11.000 196 21614.44 345.38 42687.01 88888.00 2023-07-15 02:21:12.000 196 21614.46 345.36 42687.02 88888.00 2023-07-15 02:21:13.000 196 21614.50 345.39 42687.02 88888.00 2023-07-15 02:21:14.000 196 21614.54 345.48 42687.02 88888.00 2023-07-15 02:21:15.000 196 21614.58 345.54 42687.03 47835.01 2023-07-15 02:21:16.000 196 21614.59 345.53 42687.04 88888.00 2023-07-15 02:21:17.000 196 21614.53 345.49 42687.01 88888.00 2023-07-15 02:21:18.000 196 21614.47 345.48 42686.98 88888.00 2023-07-15 02:21:19.000 196 21614.44 345.46 42686.98 88888.00 2023-07-15 02:21:20.000 196 21614.47 345.48 42686.98 47835.15 2023-07-15 02:21:21.000 196 21614.57 345.53 42687.00 88888.00 2023-07-15 02:21:22.000 196 21614.67 345.53 42687.01 88888.00 2023-07-15 02:21:23.000 196 21614.68 345.49 42686.98 88888.00 2023-07-15 02:21:24.000 196 21614.66 345.48 42686.94 88888.00 2023-07-15 02:21:25.000 196 21614.65 345.51 42686.94 47835.19 2023-07-15 02:21:26.000 196 21614.65 345.51 42686.95 88888.00 2023-07-15 02:21:27.000 196 21614.64 345.48 42686.95 88888.00 2023-07-15 02:21:28.000 196 21614.65 345.49 42686.92 88888.00 2023-07-15 02:21:29.000 196 21614.66 345.51 42686.89 88888.00 2023-07-15 02:21:30.000 196 21614.66 345.53 42686.90 47835.20 2023-07-15 02:21:31.000 196 21614.69 345.53 42686.94 88888.00 2023-07-15 02:21:32.000 196 21614.72 345.54 42686.93 88888.00 2023-07-15 02:21:33.000 196 21614.70 345.55 42686.89 88888.00 2023-07-15 02:21:34.000 196 21614.68 345.54 42686.89 88888.00 2023-07-15 02:21:35.000 196 21614.66 345.53 42686.90 47835.21 2023-07-15 02:21:36.000 196 21614.66 345.52 42686.90 88888.00 2023-07-15 02:21:37.000 196 21614.67 345.51 42686.89 88888.00 2023-07-15 02:21:38.000 196 21614.68 345.52 42686.92 88888.00 2023-07-15 02:21:39.000 196 21614.68 345.50 42686.94 88888.00 2023-07-15 02:21:40.000 196 21614.68 345.49 42686.95 47835.08 2023-07-15 02:21:41.000 196 21614.69 345.52 42686.97 88888.00 2023-07-15 02:21:42.000 196 21614.68 345.53 42686.96 88888.00 2023-07-15 02:21:43.000 196 21614.69 345.52 42686.94 88888.00 2023-07-15 02:21:44.000 196 21614.71 345.48 42686.93 88888.00 2023-07-15 02:21:45.000 196 21614.70 345.42 42686.93 47835.09 2023-07-15 02:21:46.000 196 21614.72 345.42 42686.94 88888.00 2023-07-15 02:21:47.000 196 21614.77 345.50 42686.96 88888.00 2023-07-15 02:21:48.000 196 21614.79 345.57 42687.00 88888.00 2023-07-15 02:21:49.000 196 21614.78 345.56 42687.03 88888.00 2023-07-15 02:21:50.000 196 21614.76 345.53 42687.01 47835.20 2023-07-15 02:21:51.000 196 21614.78 345.53 42686.94 88888.00 2023-07-15 02:21:52.000 196 21614.81 345.57 42686.90 88888.00 2023-07-15 02:21:53.000 196 21614.77 345.61 42686.88 88888.00 2023-07-15 02:21:54.000 196 21614.71 345.60 42686.86 88888.00 2023-07-15 02:21:55.000 196 21614.70 345.55 42686.90 47835.30 2023-07-15 02:21:56.000 196 21614.74 345.53 42686.97 88888.00 2023-07-15 02:21:57.000 196 21614.81 345.53 42686.99 88888.00 2023-07-15 02:21:58.000 196 21614.87 345.54 42686.97 88888.00 2023-07-15 02:21:59.000 196 21614.87 345.56 42686.96 88888.00 2023-07-15 02:22:00.000 196 21614.86 345.59 42686.97 47835.25 2023-07-15 02:22:01.000 196 21614.88 345.60 42686.98 88888.00 2023-07-15 02:22:02.000 196 21614.89 345.57 42686.99 88888.00 2023-07-15 02:22:03.000 196 21614.90 345.55 42687.00 88888.00 2023-07-15 02:22:04.000 196 21614.91 345.56 42687.01 88888.00 2023-07-15 02:22:05.000 196 21614.89 345.60 42687.02 47835.21 2023-07-15 02:22:06.000 196 21614.85 345.62 42687.02 88888.00 2023-07-15 02:22:07.000 196 21614.83 345.61 42686.98 88888.00 2023-07-15 02:22:08.000 196 21614.87 345.60 42686.93 88888.00 2023-07-15 02:22:09.000 196 21614.89 345.62 42686.88 88888.00 2023-07-15 02:22:10.000 196 21614.85 345.66 42686.89 99999.00 2023-07-15 02:22:11.000 196 21614.81 345.67 42686.93 99999.00 2023-07-15 02:22:12.000 196 21614.78 345.65 42686.92 99999.00 2023-07-15 02:22:13.000 196 21614.78 345.63 42686.86 99999.00 2023-07-15 02:22:14.000 196 21614.79 345.62 42686.81 99999.00 2023-07-15 02:22:15.000 196 21614.79 345.62 42686.77 47835.21 2023-07-15 02:22:16.000 196 21614.81 345.65 42686.76 88888.00 2023-07-15 02:22:17.000 196 21614.83 345.70 42686.79 88888.00 2023-07-15 02:22:18.000 196 21614.89 345.74 42686.86 88888.00 2023-07-15 02:22:19.000 196 21614.97 345.76 42686.93 88888.00 2023-07-15 02:22:20.000 196 21614.99 345.77 42686.93 47835.28 2023-07-15 02:22:21.000 196 21614.95 345.74 42686.89 88888.00 2023-07-15 02:22:22.000 196 21614.94 345.70 42686.87 88888.00 2023-07-15 02:22:23.000 196 21614.99 345.66 42686.88 88888.00 2023-07-15 02:22:24.000 196 21615.03 345.65 42686.92 88888.00 2023-07-15 02:22:25.000 196 21615.05 345.63 42686.93 47835.14 2023-07-15 02:22:26.000 196 21615.07 345.64 42686.89 88888.00 2023-07-15 02:22:27.000 196 21615.08 345.65 42686.85 88888.00 2023-07-15 02:22:28.000 196 21615.03 345.65 42686.86 88888.00 2023-07-15 02:22:29.000 196 21614.99 345.65 42686.90 88888.00 2023-07-15 02:22:30.000 196 21615.03 345.66 42686.91 47835.24 2023-07-15 02:22:31.000 196 21615.10 345.65 42686.89 88888.00 2023-07-15 02:22:32.000 196 21615.08 345.61 42686.88 88888.00 2023-07-15 02:22:33.000 196 21615.06 345.57 42686.88 88888.00 2023-07-15 02:22:34.000 196 21615.08 345.58 42686.84 88888.00 2023-07-15 02:22:35.000 196 21615.10 345.60 42686.80 47835.35 2023-07-15 02:22:36.000 196 21615.14 345.61 42686.81 88888.00 2023-07-15 02:22:37.000 196 21615.17 345.63 42686.82 88888.00 2023-07-15 02:22:38.000 196 21615.18 345.62 42686.76 88888.00 2023-07-15 02:22:39.000 196 21615.22 345.58 42686.71 88888.00 2023-07-15 02:22:40.000 196 21615.25 345.55 42686.73 47835.18 2023-07-15 02:22:41.000 196 21615.19 345.55 42686.78 88888.00 2023-07-15 02:22:42.000 196 21615.11 345.52 42686.79 88888.00 2023-07-15 02:22:43.000 196 21615.12 345.50 42686.79 88888.00 2023-07-15 02:22:44.000 196 21615.12 345.52 42686.77 88888.00 2023-07-15 02:22:45.000 196 21615.09 345.54 42686.75 47835.21 2023-07-15 02:22:46.000 196 21615.10 345.54 42686.75 88888.00 2023-07-15 02:22:47.000 196 21615.13 345.52 42686.77 88888.00 2023-07-15 02:22:48.000 196 21615.15 345.50 42686.79 88888.00 2023-07-15 02:22:49.000 196 21615.16 345.49 42686.78 88888.00 2023-07-15 02:22:50.000 196 21615.16 345.49 42686.73 47835.26 2023-07-15 02:22:51.000 196 21615.18 345.47 42686.71 88888.00 2023-07-15 02:22:52.000 196 21615.23 345.47 42686.75 88888.00 2023-07-15 02:22:53.000 196 21615.23 345.50 42686.77 88888.00 2023-07-15 02:22:54.000 196 21615.21 345.53 42686.75 88888.00 2023-07-15 02:22:55.000 196 21615.22 345.57 42686.75 47835.20 2023-07-15 02:22:56.000 196 21615.23 345.60 42686.79 88888.00 2023-07-15 02:22:57.000 196 21615.23 345.61 42686.82 88888.00 2023-07-15 02:22:58.000 196 21615.22 345.61 42686.84 88888.00 2023-07-15 02:22:59.000 196 21615.23 345.66 42686.86 88888.00 2023-07-15 02:23:00.000 196 21615.26 345.67 42686.87 47835.36 2023-07-15 02:23:01.000 196 21615.30 345.64 42686.86 88888.00 2023-07-15 02:23:02.000 196 21615.30 345.63 42686.85 88888.00 2023-07-15 02:23:03.000 196 21615.27 345.61 42686.83 88888.00 2023-07-15 02:23:04.000 196 21615.26 345.58 42686.82 88888.00 2023-07-15 02:23:05.000 196 21615.30 345.61 42686.81 47835.37 2023-07-15 02:23:06.000 196 21615.32 345.65 42686.81 88888.00 2023-07-15 02:23:07.000 196 21615.32 345.64 42686.80 88888.00 2023-07-15 02:23:08.000 196 21615.33 345.61 42686.81 88888.00 2023-07-15 02:23:09.000 196 21615.33 345.60 42686.79 88888.00 2023-07-15 02:23:10.000 196 21615.26 345.60 42686.74 47835.30 2023-07-15 02:23:11.000 196 21615.20 345.59 42686.73 88888.00 2023-07-15 02:23:12.000 196 21615.27 345.60 42686.78 88888.00 2023-07-15 02:23:13.000 196 21615.36 345.58 42686.79 88888.00 2023-07-15 02:23:14.000 196 21615.35 345.56 42686.77 88888.00 2023-07-15 02:23:15.000 196 21615.30 345.58 42686.76 47835.38 2023-07-15 02:23:16.000 196 21615.30 345.62 42686.73 88888.00 2023-07-15 02:23:17.000 196 21615.33 345.60 42686.69 88888.00 2023-07-15 02:23:18.000 196 21615.35 345.56 42686.68 88888.00 2023-07-15 02:23:19.000 196 21615.35 345.57 42686.69 88888.00 2023-07-15 02:23:20.000 196 21615.36 345.63 42686.66 47835.26 2023-07-15 02:23:21.000 196 21615.38 345.64 42686.63 88888.00 2023-07-15 02:23:22.000 196 21615.38 345.62 42686.65 88888.00 2023-07-15 02:23:23.000 196 21615.37 345.60 42686.68 88888.00 2023-07-15 02:23:24.000 196 21615.38 345.60 42686.68 88888.00 2023-07-15 02:23:25.000 196 21615.38 345.62 42686.70 47835.39 2023-07-15 02:23:26.000 196 21615.35 345.62 42686.72 88888.00 2023-07-15 02:23:27.000 196 21615.33 345.61 42686.71 88888.00 2023-07-15 02:23:28.000 196 21615.35 345.62 42686.71 88888.00 2023-07-15 02:23:29.000 196 21615.39 345.63 42686.76 88888.00 2023-07-15 02:23:30.000 196 21615.40 345.62 42686.79 47835.20 2023-07-15 02:23:31.000 196 21615.35 345.58 42686.77 88888.00 2023-07-15 02:23:32.000 196 21615.31 345.57 42686.76 88888.00 2023-07-15 02:23:33.000 196 21615.30 345.58 42686.74 88888.00 2023-07-15 02:23:34.000 196 21615.30 345.58 42686.72 88888.00 2023-07-15 02:23:35.000 196 21615.30 345.57 42686.69 47835.35 2023-07-15 02:23:36.000 196 21615.31 345.58 42686.71 88888.00 2023-07-15 02:23:37.000 196 21615.35 345.56 42686.75 88888.00 2023-07-15 02:23:38.000 196 21615.40 345.54 42686.75 88888.00 2023-07-15 02:23:39.000 196 21615.39 345.54 42686.72 88888.00 2023-07-15 02:23:40.000 196 21615.37 345.57 42686.71 47835.35 2023-07-15 02:23:41.000 196 21615.36 345.59 42686.74 88888.00 2023-07-15 02:23:42.000 196 21615.34 345.58 42686.75 88888.00 2023-07-15 02:23:43.000 196 21615.30 345.55 42686.75 88888.00 2023-07-15 02:23:44.000 196 21615.31 345.54 42686.74 88888.00 2023-07-15 02:23:45.000 196 21615.36 345.56 42686.73 47835.32 2023-07-15 02:23:46.000 196 21615.41 345.56 42686.71 88888.00 2023-07-15 02:23:47.000 196 21615.42 345.57 42686.74 88888.00 2023-07-15 02:23:48.000 196 21615.41 345.60 42686.80 88888.00 2023-07-15 02:23:49.000 196 21615.40 345.61 42686.84 88888.00 2023-07-15 02:23:50.000 196 21615.40 345.60 42686.86 47835.38 2023-07-15 02:23:51.000 196 21615.40 345.58 42686.85 88888.00 2023-07-15 02:23:52.000 196 21615.40 345.60 42686.82 88888.00 2023-07-15 02:23:53.000 196 21615.38 345.63 42686.81 88888.00 2023-07-15 02:23:54.000 196 21615.38 345.62 42686.82 88888.00 2023-07-15 02:23:55.000 196 21615.39 345.61 42686.86 47835.32 2023-07-15 02:23:56.000 196 21615.38 345.60 42686.83 88888.00 2023-07-15 02:23:57.000 196 21615.38 345.59 42686.82 88888.00 2023-07-15 02:23:58.000 196 21615.34 345.58 42686.86 88888.00 2023-07-15 02:23:59.000 196 21615.28 345.59 42686.89 88888.00 2023-07-15 02:24:00.000 196 21615.27 345.57 42686.88 47835.30 2023-07-15 02:24:01.000 196 21615.31 345.52 42686.84 88888.00 2023-07-15 02:24:02.000 196 21615.36 345.52 42686.79 88888.00 2023-07-15 02:24:03.000 196 21615.40 345.57 42686.72 88888.00 2023-07-15 02:24:04.000 196 21615.41 345.61 42686.69 88888.00 2023-07-15 02:24:05.000 196 21615.42 345.61 42686.70 47835.34 2023-07-15 02:24:06.000 196 21615.44 345.57 42686.73 88888.00 2023-07-15 02:24:07.000 196 21615.42 345.55 42686.75 88888.00 2023-07-15 02:24:08.000 196 21615.37 345.62 42686.76 88888.00 2023-07-15 02:24:09.000 196 21615.29 345.71 42686.73 88888.00 2023-07-15 02:24:10.000 196 21615.24 345.70 42686.66 47835.35 2023-07-15 02:24:11.000 196 21615.24 345.65 42686.60 88888.00 2023-07-15 02:24:12.000 196 21615.26 345.62 42686.57 88888.00 2023-07-15 02:24:13.000 196 21615.27 345.62 42686.62 88888.00 2023-07-15 02:24:14.000 196 21615.25 345.64 42686.71 88888.00 2023-07-15 02:24:15.000 196 21615.24 345.67 42686.74 47835.34 2023-07-15 02:24:16.000 196 21615.26 345.68 42686.73 88888.00 2023-07-15 02:24:17.000 196 21615.28 345.69 42686.76 88888.00 2023-07-15 02:24:18.000 196 21615.31 345.67 42686.80 88888.00 2023-07-15 02:24:19.000 196 21615.34 345.65 42686.79 88888.00 2023-07-15 02:24:20.000 196 21615.36 345.65 42686.75 47835.35 2023-07-15 02:24:21.000 196 21615.35 345.64 42686.72 88888.00 2023-07-15 02:24:22.000 196 21615.35 345.63 42686.74 88888.00 2023-07-15 02:24:23.000 196 21615.36 345.63 42686.79 88888.00 2023-07-15 02:24:24.000 196 21615.35 345.63 42686.79 88888.00 2023-07-15 02:24:25.000 196 21615.34 345.65 42686.76 47835.40 2023-07-15 02:24:26.000 196 21615.33 345.66 42686.75 88888.00 2023-07-15 02:24:27.000 196 21615.32 345.60 42686.76 88888.00 2023-07-15 02:24:28.000 196 21615.32 345.53 42686.75 88888.00 2023-07-15 02:24:29.000 196 21615.32 345.53 42686.73 88888.00 2023-07-15 02:24:30.000 196 21615.33 345.57 42686.70 47835.41 2023-07-15 02:24:31.000 196 21615.37 345.61 42686.72 88888.00 2023-07-15 02:24:32.000 196 21615.41 345.64 42686.76 88888.00 2023-07-15 02:24:33.000 196 21615.40 345.67 42686.76 88888.00 2023-07-15 02:24:34.000 196 21615.40 345.69 42686.73 88888.00 2023-07-15 02:24:35.000 196 21615.45 345.67 42686.71 47835.45 2023-07-15 02:24:36.000 196 21615.48 345.63 42686.69 88888.00 2023-07-15 02:24:37.000 196 21615.44 345.57 42686.70 88888.00 2023-07-15 02:24:38.000 196 21615.38 345.52 42686.69 88888.00 2023-07-15 02:24:39.000 196 21615.34 345.53 42686.66 88888.00 2023-07-15 02:24:40.000 196 21615.37 345.58 42686.67 47835.37 2023-07-15 02:24:41.000 196 21615.43 345.58 42686.73 88888.00 2023-07-15 02:24:42.000 196 21615.45 345.54 42686.79 88888.00 2023-07-15 02:24:43.000 196 21615.43 345.53 42686.79 88888.00 2023-07-15 02:24:44.000 196 21615.43 345.55 42686.77 88888.00 2023-07-15 02:24:45.000 196 21615.44 345.54 42686.76 47835.41 2023-07-15 02:24:46.000 196 21615.43 345.51 42686.75 88888.00 2023-07-15 02:24:47.000 196 21615.39 345.56 42686.80 88888.00 2023-07-15 02:24:48.000 196 21615.36 345.60 42686.89 88888.00 2023-07-15 02:24:49.000 196 21615.39 345.60 42686.90 88888.00 2023-07-15 02:24:50.000 196 21615.45 345.61 42686.86 99999.00 2023-07-15 02:24:51.000 196 21615.49 345.63 42686.82 99999.00 2023-07-15 02:24:52.000 196 21615.47 345.60 42686.81 99999.00 2023-07-15 02:24:53.000 196 21615.44 345.56 42686.81 99999.00 2023-07-15 02:24:54.000 196 21615.42 345.52 42686.81 99999.00 2023-07-15 02:24:55.000 196 21615.43 345.51 42686.81 47835.41 2023-07-15 02:24:56.000 196 21615.44 345.52 42686.82 88888.00 2023-07-15 02:24:57.000 196 21615.44 345.52 42686.79 88888.00 2023-07-15 02:24:58.000 196 21615.44 345.53 42686.74 88888.00 2023-07-15 02:24:59.000 196 21615.44 345.57 42686.73 88888.00 2023-07-15 02:25:00.000 196 21615.44 345.58 42686.73 99999.00 2023-07-15 02:25:01.000 196 21615.47 345.53 42686.75 99999.00 2023-07-15 02:25:02.000 196 21615.49 345.45 42686.72 99999.00 2023-07-15 02:25:03.000 196 21615.50 345.45 42686.72 99999.00 2023-07-15 02:25:04.000 196 21615.49 345.49 42686.76 99999.00 2023-07-15 02:25:05.000 196 21615.51 345.48 42686.77 99999.00 2023-07-15 02:25:06.000 196 21615.52 345.45 42686.77 99999.00 2023-07-15 02:25:07.000 196 21615.50 345.42 42686.77 99999.00 2023-07-15 02:25:08.000 196 21615.44 345.39 42686.74 99999.00 2023-07-15 02:25:09.000 196 21615.42 345.41 42686.73 99999.00 2023-07-15 02:25:10.000 196 21615.44 345.47 42686.77 47835.39 2023-07-15 02:25:11.000 196 21615.49 345.55 42686.80 88888.00 2023-07-15 02:25:12.000 196 21615.52 345.62 42686.79 88888.00 2023-07-15 02:25:13.000 196 21615.51 345.65 42686.77 88888.00 2023-07-15 02:25:14.000 196 21615.48 345.64 42686.76 88888.00 2023-07-15 02:25:15.000 196 21615.48 345.61 42686.73 47835.36 2023-07-15 02:25:16.000 196 21615.51 345.56 42686.69 88888.00 2023-07-15 02:25:17.000 196 21615.54 345.51 42686.70 88888.00 2023-07-15 02:25:18.000 196 21615.53 345.51 42686.73 88888.00 2023-07-15 02:25:19.000 196 21615.51 345.55 42686.73 88888.00 2023-07-15 02:25:20.000 196 21615.53 345.57 42686.74 47835.43 2023-07-15 02:25:21.000 196 21615.57 345.54 42686.77 88888.00 2023-07-15 02:25:22.000 196 21615.57 345.50 42686.77 88888.00 2023-07-15 02:25:23.000 196 21615.55 345.54 42686.74 88888.00 2023-07-15 02:25:24.000 196 21615.53 345.63 42686.73 88888.00 2023-07-15 02:25:25.000 196 21615.53 345.63 42686.73 47835.46 2023-07-15 02:25:26.000 196 21615.56 345.57 42686.73 88888.00 2023-07-15 02:25:27.000 196 21615.58 345.54 42686.75 88888.00 2023-07-15 02:25:28.000 196 21615.58 345.55 42686.77 88888.00 2023-07-15 02:25:29.000 196 21615.57 345.57 42686.75 88888.00 2023-07-15 02:25:30.000 196 21615.57 345.59 42686.73 47835.56 2023-07-15 02:25:31.000 196 21615.58 345.61 42686.73 88888.00 2023-07-15 02:25:32.000 196 21615.58 345.62 42686.78 88888.00 2023-07-15 02:25:33.000 196 21615.58 345.61 42686.79 88888.00 2023-07-15 02:25:34.000 196 21615.59 345.61 42686.75 88888.00 2023-07-15 02:25:35.000 196 21615.58 345.61 42686.71 47835.55 2023-07-15 02:25:36.000 196 21615.57 345.60 42686.70 88888.00 2023-07-15 02:25:37.000 196 21615.59 345.60 42686.72 88888.00 2023-07-15 02:25:38.000 196 21615.66 345.61 42686.75 88888.00 2023-07-15 02:25:39.000 196 21615.71 345.61 42686.74 88888.00 2023-07-15 02:25:40.000 196 21615.69 345.58 42686.71 47835.48 2023-07-15 02:25:41.000 196 21615.65 345.50 42686.69 88888.00 2023-07-15 02:25:42.000 196 21615.59 345.45 42686.66 88888.00 2023-07-15 02:25:43.000 196 21615.56 345.49 42686.64 88888.00 2023-07-15 02:25:44.000 196 21615.56 345.55 42686.64 88888.00 2023-07-15 02:25:45.000 196 21615.58 345.55 42686.65 47835.34 2023-07-15 02:25:46.000 196 21615.61 345.52 42686.62 88888.00 2023-07-15 02:25:47.000 196 21615.63 345.54 42686.59 88888.00 2023-07-15 02:25:48.000 196 21615.61 345.55 42686.57 88888.00 2023-07-15 02:25:49.000 196 21615.57 345.54 42686.56 88888.00 2023-07-15 02:25:50.000 196 21615.57 345.54 42686.56 47835.43 2023-07-15 02:25:51.000 196 21615.61 345.53 42686.57 88888.00 2023-07-15 02:25:52.000 196 21615.63 345.50 42686.60 88888.00 2023-07-15 02:25:53.000 196 21615.62 345.50 42686.63 88888.00 2023-07-15 02:25:54.000 196 21615.64 345.53 42686.66 88888.00 2023-07-15 02:25:55.000 196 21615.65 345.55 42686.68 47835.43 2023-07-15 02:25:56.000 196 21615.61 345.51 42686.66 88888.00 2023-07-15 02:25:57.000 196 21615.56 345.47 42686.60 88888.00 2023-07-15 02:25:58.000 196 21615.56 345.47 42686.57 88888.00 2023-07-15 02:25:59.000 196 21615.58 345.49 42686.60 88888.00 2023-07-15 02:26:00.000 196 21615.59 345.48 42686.62 47835.42 2023-07-15 02:26:01.000 196 21615.60 345.47 42686.64 88888.00 2023-07-15 02:26:02.000 196 21615.65 345.50 42686.70 88888.00 2023-07-15 02:26:03.000 196 21615.68 345.54 42686.75 88888.00 2023-07-15 02:26:04.000 196 21615.64 345.57 42686.74 88888.00 2023-07-15 02:26:05.000 196 21615.60 345.57 42686.66 47835.45 2023-07-15 02:26:06.000 196 21615.66 345.55 42686.60 88888.00 2023-07-15 02:26:07.000 196 21615.72 345.53 42686.57 88888.00 2023-07-15 02:26:08.000 196 21615.70 345.53 42686.59 88888.00 2023-07-15 02:26:09.000 196 21615.65 345.53 42686.63 88888.00 2023-07-15 02:26:10.000 196 21615.66 345.58 42686.69 47835.40 2023-07-15 02:26:11.000 196 21615.70 345.63 42686.72 88888.00 2023-07-15 02:26:12.000 196 21615.69 345.65 42686.70 88888.00 2023-07-15 02:26:13.000 196 21615.66 345.66 42686.68 88888.00 2023-07-15 02:26:14.000 196 21615.68 345.66 42686.66 88888.00 2023-07-15 02:26:15.000 196 21615.72 345.60 42686.65 47835.43 2023-07-15 02:26:16.000 196 21615.72 345.54 42686.64 88888.00 2023-07-15 02:26:17.000 196 21615.70 345.52 42686.63 88888.00 2023-07-15 02:26:18.000 196 21615.72 345.55 42686.64 88888.00 2023-07-15 02:26:19.000 196 21615.71 345.60 42686.66 88888.00 2023-07-15 02:26:20.000 196 21615.66 345.60 42686.66 47835.27 2023-07-15 02:26:21.000 196 21615.62 345.56 42686.66 88888.00 2023-07-15 02:26:22.000 196 21615.60 345.54 42686.65 88888.00 2023-07-15 02:26:23.000 196 21615.55 345.53 42686.62 88888.00 2023-07-15 02:26:24.000 196 21615.52 345.55 42686.59 88888.00 2023-07-15 02:26:25.000 196 21615.57 345.61 42686.60 47835.41 2023-07-15 02:26:26.000 196 21615.66 345.63 42686.66 88888.00 2023-07-15 02:26:27.000 196 21615.73 345.64 42686.70 88888.00 2023-07-15 02:26:28.000 196 21615.79 345.65 42686.70 88888.00 2023-07-15 02:26:29.000 196 21615.82 345.64 42686.67 88888.00 2023-07-15 02:26:30.000 196 21615.79 345.61 42686.62 47835.44 2023-07-15 02:26:31.000 196 21615.72 345.55 42686.55 88888.00 2023-07-15 02:26:32.000 196 21615.69 345.49 42686.50 88888.00 2023-07-15 02:26:33.000 196 21615.71 345.49 42686.50 88888.00 2023-07-15 02:26:34.000 196 21615.75 345.54 42686.56 88888.00 2023-07-15 02:26:35.000 196 21615.72 345.58 42686.63 47835.33 2023-07-15 02:26:36.000 196 21615.64 345.57 42686.62 88888.00 2023-07-15 02:26:37.000 196 21615.58 345.53 42686.54 88888.00 2023-07-15 02:26:38.000 196 21615.60 345.52 42686.54 88888.00 2023-07-15 02:26:39.000 196 21615.67 345.55 42686.59 88888.00 2023-07-15 02:26:40.000 196 21615.70 345.57 42686.62 47835.39 2023-07-15 02:26:41.000 196 21615.69 345.51 42686.61 88888.00 2023-07-15 02:26:42.000 196 21615.65 345.46 42686.63 88888.00 2023-07-15 02:26:43.000 196 21615.65 345.48 42686.68 88888.00 2023-07-15 02:26:44.000 196 21615.68 345.51 42686.70 88888.00 2023-07-15 02:26:45.000 196 21615.69 345.50 42686.70 47835.47 2023-07-15 02:26:46.000 196 21615.67 345.50 42686.70 88888.00 2023-07-15 02:26:47.000 196 21615.66 345.53 42686.69 88888.00 2023-07-15 02:26:48.000 196 21615.66 345.56 42686.63 88888.00 2023-07-15 02:26:49.000 196 21615.67 345.55 42686.57 88888.00 2023-07-15 02:26:50.000 196 21615.66 345.51 42686.54 47835.28 2023-07-15 02:26:51.000 196 21615.66 345.46 42686.57 88888.00 2023-07-15 02:26:52.000 196 21615.67 345.43 42686.62 88888.00 2023-07-15 02:26:53.000 196 21615.69 345.44 42686.63 88888.00 2023-07-15 02:26:54.000 196 21615.68 345.47 42686.62 88888.00 2023-07-15 02:26:55.000 196 21615.64 345.46 42686.59 47835.50 2023-07-15 02:26:56.000 196 21615.63 345.46 42686.57 88888.00 2023-07-15 02:26:57.000 196 21615.65 345.48 42686.55 88888.00 2023-07-15 02:26:58.000 196 21615.63 345.51 42686.56 88888.00 2023-07-15 02:26:59.000 196 21615.63 345.53 42686.57 88888.00 2023-07-15 02:27:00.000 196 21615.69 345.55 42686.59 47835.41 2023-07-15 02:27:01.000 196 21615.77 345.56 42686.62 88888.00 2023-07-15 02:27:02.000 196 21615.80 345.55 42686.65 88888.00 2023-07-15 02:27:03.000 196 21615.76 345.53 42686.68 88888.00 2023-07-15 02:27:04.000 196 21615.73 345.53 42686.68 88888.00 2023-07-15 02:27:05.000 196 21615.75 345.50 42686.67 47835.46 2023-07-15 02:27:06.000 196 21615.76 345.51 42686.66 88888.00 2023-07-15 02:27:07.000 196 21615.75 345.56 42686.70 88888.00 2023-07-15 02:27:08.000 196 21615.74 345.57 42686.75 88888.00 2023-07-15 02:27:09.000 196 21615.76 345.51 42686.78 88888.00 2023-07-15 02:27:10.000 196 21615.76 345.47 42686.76 47835.40 2023-07-15 02:27:11.000 196 21615.75 345.46 42686.69 88888.00 2023-07-15 02:27:12.000 196 21615.76 345.48 42686.64 88888.00 2023-07-15 02:27:13.000 196 21615.75 345.51 42686.62 88888.00 2023-07-15 02:27:14.000 196 21615.70 345.52 42686.60 88888.00 2023-07-15 02:27:15.000 196 21615.68 345.54 42686.62 47835.49 2023-07-15 02:27:16.000 196 21615.71 345.56 42686.67 88888.00 2023-07-15 02:27:17.000 196 21615.76 345.56 42686.69 88888.00 2023-07-15 02:27:18.000 196 21615.78 345.51 42686.72 88888.00 2023-07-15 02:27:19.000 196 21615.76 345.46 42686.75 88888.00 2023-07-15 02:27:20.000 196 21615.71 345.46 42686.70 47835.46 2023-07-15 02:27:21.000 196 21615.68 345.48 42686.66 88888.00 2023-07-15 02:27:22.000 196 21615.72 345.48 42686.69 88888.00 2023-07-15 02:27:23.000 196 21615.76 345.48 42686.75 88888.00 2023-07-15 02:27:24.000 196 21615.75 345.49 42686.78 88888.00 2023-07-15 02:27:25.000 196 21615.73 345.50 42686.75 47835.52 2023-07-15 02:27:26.000 196 21615.73 345.52 42686.71 88888.00 2023-07-15 02:27:27.000 196 21615.75 345.55 42686.69 88888.00 2023-07-15 02:27:28.000 196 21615.75 345.55 42686.71 88888.00 2023-07-15 02:27:29.000 196 21615.76 345.52 42686.72 88888.00 2023-07-15 02:27:30.000 196 21615.80 345.48 42686.70 47835.41 2023-07-15 02:27:31.000 196 21615.84 345.44 42686.69 88888.00 2023-07-15 02:27:32.000 196 21615.82 345.40 42686.68 88888.00 2023-07-15 02:27:33.000 196 21615.81 345.40 42686.71 88888.00 2023-07-15 02:27:34.000 196 21615.82 345.45 42686.73 88888.00 2023-07-15 02:27:35.000 196 21615.82 345.49 42686.73 47835.43 2023-07-15 02:27:36.000 196 21615.81 345.48 42686.73 88888.00 2023-07-15 02:27:37.000 196 21615.81 345.46 42686.74 88888.00 2023-07-15 02:27:38.000 196 21615.80 345.49 42686.75 88888.00 2023-07-15 02:27:39.000 196 21615.79 345.55 42686.75 88888.00 2023-07-15 02:27:40.000 196 21615.77 345.58 42686.73 47835.50 2023-07-15 02:27:41.000 196 21615.73 345.56 42686.73 88888.00 2023-07-15 02:27:42.000 196 21615.69 345.52 42686.78 88888.00 2023-07-15 02:27:43.000 196 21615.68 345.51 42686.79 88888.00 2023-07-15 02:27:44.000 196 21615.71 345.51 42686.73 88888.00 2023-07-15 02:27:45.000 196 21615.75 345.48 42686.70 47835.46 2023-07-15 02:27:46.000 196 21615.75 345.43 42686.71 88888.00 2023-07-15 02:27:47.000 196 21615.74 345.37 42686.68 88888.00 2023-07-15 02:27:48.000 196 21615.76 345.36 42686.65 88888.00 2023-07-15 02:27:49.000 196 21615.77 345.37 42686.66 88888.00 2023-07-15 02:27:50.000 196 21615.78 345.39 42686.71 47835.50 2023-07-15 02:27:51.000 196 21615.79 345.43 42686.71 88888.00 2023-07-15 02:27:52.000 196 21615.79 345.45 42686.73 88888.00 2023-07-15 02:27:53.000 196 21615.78 345.48 42686.79 88888.00 2023-07-15 02:27:54.000 196 21615.78 345.50 42686.84 88888.00 2023-07-15 02:27:55.000 196 21615.81 345.52 42686.85 99999.00 2023-07-15 02:27:56.000 196 21615.84 345.53 42686.84 99999.00 2023-07-15 02:27:57.000 196 21615.85 345.54 42686.83 99999.00 2023-07-15 02:27:58.000 196 21615.85 345.55 42686.84 99999.00 2023-07-15 02:27:59.000 196 21615.85 345.56 42686.84 99999.00 2023-07-15 02:28:00.000 196 21615.85 345.56 42686.84 99999.00 2023-07-15 02:28:01.000 196 21615.85 345.56 42686.84 99999.00 2023-07-15 02:28:02.000 196 21615.84 345.56 42686.85 99999.00 2023-07-15 02:28:03.000 196 21615.82 345.55 42686.88 99999.00 2023-07-15 02:28:04.000 196 21615.81 345.53 42686.93 99999.00 2023-07-15 02:28:05.000 196 21615.80 345.53 42686.95 47835.57 2023-07-15 02:28:06.000 196 21615.79 345.57 42686.95 88888.00 2023-07-15 02:28:07.000 196 21615.79 345.60 42686.93 88888.00 2023-07-15 02:28:08.000 196 21615.80 345.61 42686.91 88888.00 2023-07-15 02:28:09.000 196 21615.77 345.60 42686.93 88888.00 2023-07-15 02:28:10.000 196 21615.73 345.58 42686.94 47835.50 2023-07-15 02:28:11.000 196 21615.77 345.60 42686.91 88888.00 2023-07-15 02:28:12.000 196 21615.82 345.63 42686.87 88888.00 2023-07-15 02:28:13.000 196 21615.82 345.65 42686.83 88888.00 2023-07-15 02:28:14.000 196 21615.79 345.69 42686.81 88888.00 2023-07-15 02:28:15.000 196 21615.79 345.69 42686.80 47835.50 2023-07-15 02:28:16.000 196 21615.83 345.65 42686.81 88888.00 2023-07-15 02:28:17.000 196 21615.87 345.65 42686.83 88888.00 2023-07-15 02:28:18.000 196 21615.85 345.67 42686.83 88888.00 2023-07-15 02:28:19.000 196 21615.84 345.67 42686.82 88888.00 2023-07-15 02:28:20.000 196 21615.85 345.69 42686.82 47835.55 2023-07-15 02:28:21.000 196 21615.80 345.71 42686.79 88888.00 2023-07-15 02:28:22.000 196 21615.74 345.71 42686.73 88888.00 2023-07-15 02:28:23.000 196 21615.78 345.69 42686.71 88888.00 2023-07-15 02:28:24.000 196 21615.87 345.67 42686.70 88888.00 2023-07-15 02:28:25.000 196 21615.90 345.70 42686.69 47835.50 2023-07-15 02:28:26.000 196 21615.84 345.74 42686.66 88888.00 2023-07-15 02:28:27.000 196 21615.81 345.74 42686.69 88888.00 2023-07-15 02:28:28.000 196 21615.83 345.69 42686.76 88888.00 2023-07-15 02:28:29.000 196 21615.84 345.62 42686.78 88888.00 2023-07-15 02:28:30.000 196 21615.82 345.61 42686.75 47835.57 2023-07-15 02:28:31.000 196 21615.81 345.64 42686.75 88888.00 2023-07-15 02:28:32.000 196 21615.82 345.67 42686.77 88888.00 2023-07-15 02:28:33.000 196 21615.84 345.68 42686.78 88888.00 2023-07-15 02:28:34.000 196 21615.82 345.70 42686.80 88888.00 2023-07-15 02:28:35.000 196 21615.78 345.68 42686.83 47835.44 2023-07-15 02:28:36.000 196 21615.77 345.64 42686.84 88888.00 2023-07-15 02:28:37.000 196 21615.79 345.63 42686.82 88888.00 2023-07-15 02:28:38.000 196 21615.82 345.63 42686.85 88888.00 2023-07-15 02:28:39.000 196 21615.82 345.61 42686.88 88888.00 2023-07-15 02:28:40.000 196 21615.81 345.59 42686.87 47835.59 2023-07-15 02:28:41.000 196 21615.80 345.58 42686.81 88888.00 2023-07-15 02:28:42.000 196 21615.79 345.56 42686.73 88888.00 2023-07-15 02:28:43.000 196 21615.78 345.54 42686.71 88888.00 2023-07-15 02:28:44.000 196 21615.81 345.54 42686.73 88888.00 2023-07-15 02:28:45.000 196 21615.87 345.58 42686.75 47835.45 2023-07-15 02:28:46.000 196 21615.92 345.62 42686.81 88888.00 2023-07-15 02:28:47.000 196 21615.93 345.64 42686.88 88888.00 2023-07-15 02:28:48.000 196 21615.89 345.63 42686.90 88888.00 2023-07-15 02:28:49.000 196 21615.83 345.62 42686.86 88888.00 2023-07-15 02:28:50.000 196 21615.78 345.60 42686.81 47835.53 2023-07-15 02:28:51.000 196 21615.74 345.58 42686.77 88888.00 2023-07-15 02:28:52.000 196 21615.73 345.54 42686.79 88888.00 2023-07-15 02:28:53.000 196 21615.75 345.50 42686.84 88888.00 2023-07-15 02:28:54.000 196 21615.77 345.49 42686.88 88888.00 2023-07-15 02:28:55.000 196 21615.79 345.53 42686.88 47835.56 2023-07-15 02:28:56.000 196 21615.78 345.53 42686.86 88888.00 2023-07-15 02:28:57.000 196 21615.76 345.49 42686.84 88888.00 2023-07-15 02:28:58.000 196 21615.73 345.47 42686.82 88888.00 2023-07-15 02:28:59.000 196 21615.73 345.48 42686.82 88888.00 2023-07-15 02:29:00.000 196 21615.77 345.49 42686.82 47835.51 2023-07-15 02:29:01.000 196 21615.82 345.49 42686.81 88888.00 2023-07-15 02:29:02.000 196 21615.81 345.52 42686.81 88888.00 2023-07-15 02:29:03.000 196 21615.75 345.53 42686.82 88888.00 2023-07-15 02:29:04.000 196 21615.74 345.47 42686.84 88888.00 2023-07-15 02:29:05.000 196 21615.78 345.44 42686.84 47835.55 2023-07-15 02:29:06.000 196 21615.81 345.47 42686.83 88888.00 2023-07-15 02:29:07.000 196 21615.80 345.50 42686.80 88888.00 2023-07-15 02:29:08.000 196 21615.75 345.49 42686.77 88888.00 2023-07-15 02:29:09.000 196 21615.73 345.49 42686.75 88888.00 2023-07-15 02:29:10.000 196 21615.76 345.52 42686.74 47835.60 2023-07-15 02:29:11.000 196 21615.77 345.54 42686.74 88888.00 2023-07-15 02:29:12.000 196 21615.77 345.51 42686.73 88888.00 2023-07-15 02:29:13.000 196 21615.77 345.44 42686.71 88888.00 2023-07-15 02:29:14.000 196 21615.81 345.39 42686.72 88888.00 2023-07-15 02:29:15.000 196 21615.85 345.39 42686.73 47835.52 2023-07-15 02:29:16.000 196 21615.86 345.37 42686.71 88888.00 2023-07-15 02:29:17.000 196 21615.84 345.38 42686.64 88888.00 2023-07-15 02:29:18.000 196 21615.84 345.44 42686.61 88888.00 2023-07-15 02:29:19.000 196 21615.84 345.48 42686.66 88888.00 2023-07-15 02:29:20.000 196 21615.82 345.50 42686.71 47835.52 2023-07-15 02:29:21.000 196 21615.82 345.53 42686.73 88888.00 2023-07-15 02:29:22.000 196 21615.82 345.51 42686.72 88888.00 2023-07-15 02:29:23.000 196 21615.78 345.48 42686.72 88888.00 2023-07-15 02:29:24.000 196 21615.74 345.47 42686.72 88888.00 2023-07-15 02:29:25.000 196 21615.72 345.44 42686.71 47835.60 2023-07-15 02:29:26.000 196 21615.73 345.39 42686.71 88888.00 2023-07-15 02:29:27.000 196 21615.73 345.37 42686.69 88888.00 2023-07-15 02:29:28.000 196 21615.75 345.40 42686.64 88888.00 2023-07-15 02:29:29.000 196 21615.80 345.44 42686.65 88888.00 2023-07-15 02:29:30.000 196 21615.85 345.45 42686.73 47835.47 2023-07-15 02:29:31.000 196 21615.84 345.42 42686.77 88888.00 2023-07-15 02:29:32.000 196 21615.76 345.40 42686.76 88888.00 2023-07-15 02:29:33.000 196 21615.71 345.44 42686.74 88888.00 2023-07-15 02:29:34.000 196 21615.73 345.47 42686.73 88888.00 2023-07-15 02:29:35.000 196 21615.79 345.44 42686.73 47835.48 2023-07-15 02:29:36.000 196 21615.82 345.40 42686.75 88888.00 2023-07-15 02:29:37.000 196 21615.80 345.41 42686.75 88888.00 2023-07-15 02:29:38.000 196 21615.77 345.42 42686.77 88888.00 2023-07-15 02:29:39.000 196 21615.78 345.40 42686.77 88888.00 2023-07-15 02:29:40.000 196 21615.81 345.37 42686.70 47835.59 2023-07-15 02:29:41.000 196 21615.84 345.36 42686.67 88888.00 2023-07-15 02:29:42.000 196 21615.87 345.36 42686.76 88888.00 2023-07-15 02:29:43.000 196 21615.90 345.38 42686.87 88888.00 2023-07-15 02:29:44.000 196 21615.88 345.40 42686.90 88888.00 2023-07-15 02:29:45.000 196 21615.79 345.41 42686.83 47835.43 2023-07-15 02:29:46.000 196 21615.74 345.39 42686.73 88888.00 2023-07-15 02:29:47.000 196 21615.80 345.39 42686.69 88888.00 2023-07-15 02:29:48.000 196 21615.84 345.40 42686.69 88888.00 2023-07-15 02:29:49.000 196 21615.82 345.39 42686.70 88888.00 2023-07-15 02:29:50.000 196 21615.80 345.40 42686.72 47835.53 2023-07-15 02:29:51.000 196 21615.82 345.42 42686.75 88888.00 2023-07-15 02:29:52.000 196 21615.85 345.44 42686.79 88888.00 2023-07-15 02:29:53.000 196 21615.84 345.42 42686.82 88888.00 2023-07-15 02:29:54.000 196 21615.81 345.41 42686.79 88888.00 2023-07-15 02:29:55.000 196 21615.82 345.43 42686.75 47835.59 2023-07-15 02:29:56.000 196 21615.81 345.42 42686.70 88888.00 2023-07-15 02:29:57.000 196 21615.80 345.39 42686.69 88888.00 2023-07-15 02:29:58.000 196 21615.84 345.39 42686.72 88888.00 2023-07-15 02:29:59.000 196 21615.90 345.38 42686.73 88888.00 2023-07-15 02:30:00.000 196 21615.92 345.36 42686.75 47835.52 2023-07-15 02:30:01.000 196 21615.88 345.36 42686.79 88888.00 2023-07-15 02:30:02.000 196 21615.84 345.39 42686.78 88888.00 2023-07-15 02:30:03.000 196 21615.83 345.42 42686.74 88888.00 2023-07-15 02:30:04.000 196 21615.84 345.42 42686.71 88888.00 2023-07-15 02:30:05.000 196 21615.85 345.37 42686.70 47835.47 2023-07-15 02:30:06.000 196 21615.85 345.31 42686.70 88888.00 2023-07-15 02:30:07.000 196 21615.84 345.29 42686.70 88888.00 2023-07-15 02:30:08.000 196 21615.84 345.29 42686.71 88888.00 2023-07-15 02:30:09.000 196 21615.82 345.28 42686.71 88888.00 2023-07-15 02:30:10.000 196 21615.78 345.27 42686.69 47835.45 2023-07-15 02:30:11.000 196 21615.76 345.29 42686.70 88888.00 2023-07-15 02:30:12.000 196 21615.77 345.30 42686.71 88888.00 2023-07-15 02:30:13.000 196 21615.81 345.32 42686.68 88888.00 2023-07-15 02:30:14.000 196 21615.91 345.35 42686.69 88888.00 2023-07-15 02:30:15.000 196 21615.98 345.34 42686.73 47835.53 2023-07-15 02:30:16.000 196 21615.98 345.30 42686.75 88888.00 2023-07-15 02:30:17.000 196 21615.94 345.30 42686.71 88888.00 2023-07-15 02:30:18.000 196 21615.92 345.32 42686.65 88888.00 2023-07-15 02:30:19.000 196 21615.93 345.31 42686.62 88888.00 2023-07-15 02:30:20.000 196 21615.93 345.32 42686.65 47835.44 2023-07-15 02:30:21.000 196 21615.93 345.38 42686.68 88888.00 2023-07-15 02:30:22.000 196 21615.97 345.42 42686.71 88888.00 2023-07-15 02:30:23.000 196 21615.96 345.38 42686.73 88888.00 2023-07-15 02:30:24.000 196 21615.94 345.34 42686.73 88888.00 2023-07-15 02:30:25.000 196 21615.92 345.34 42686.75 47835.45 2023-07-15 02:30:26.000 196 21615.87 345.37 42686.73 88888.00 2023-07-15 02:30:27.000 196 21615.83 345.39 42686.74 88888.00 2023-07-15 02:30:28.000 196 21615.82 345.40 42686.78 88888.00 2023-07-15 02:30:29.000 196 21615.82 345.38 42686.75 88888.00 2023-07-15 02:30:30.000 196 21615.81 345.34 42686.68 47835.44 2023-07-15 02:30:31.000 196 21615.82 345.32 42686.65 88888.00 2023-07-15 02:30:32.000 196 21615.85 345.32 42686.65 88888.00 2023-07-15 02:30:33.000 196 21615.90 345.30 42686.64 88888.00 2023-07-15 02:30:34.000 196 21615.90 345.24 42686.62 88888.00 2023-07-15 02:30:35.000 196 21615.85 345.20 42686.62 47835.48 2023-07-15 02:30:36.000 196 21615.84 345.23 42686.64 88888.00 2023-07-15 02:30:37.000 196 21615.85 345.27 42686.67 88888.00 2023-07-15 02:30:38.000 196 21615.82 345.28 42686.68 88888.00 2023-07-15 02:30:39.000 196 21615.80 345.27 42686.66 88888.00 2023-07-15 02:30:40.000 196 21615.85 345.27 42686.65 47835.43 2023-07-15 02:30:41.000 196 21615.94 345.30 42686.66 88888.00 2023-07-15 02:30:42.000 196 21615.99 345.32 42686.70 88888.00 2023-07-15 02:30:43.000 196 21615.98 345.32 42686.70 88888.00 2023-07-15 02:30:44.000 196 21615.97 345.35 42686.66 88888.00 2023-07-15 02:30:45.000 196 21616.00 345.43 42686.62 47835.45 2023-07-15 02:30:46.000 196 21616.00 345.48 42686.59 88888.00 2023-07-15 02:30:47.000 196 21615.96 345.44 42686.56 88888.00 2023-07-15 02:30:48.000 196 21615.92 345.41 42686.60 88888.00 2023-07-15 02:30:49.000 196 21615.90 345.39 42686.62 88888.00 2023-07-15 02:30:50.000 196 21615.87 345.38 42686.61 47835.57 2023-07-15 02:30:51.000 196 21615.91 345.37 42686.57 88888.00 2023-07-15 02:30:52.000 196 21615.98 345.36 42686.59 88888.00 2023-07-15 02:30:53.000 196 21616.01 345.32 42686.61 88888.00 2023-07-15 02:30:54.000 196 21615.98 345.28 42686.62 88888.00 2023-07-15 02:30:55.000 196 21615.94 345.25 42686.60 47835.44 2023-07-15 02:30:56.000 196 21615.96 345.25 42686.57 88888.00 2023-07-15 02:30:57.000 196 21615.97 345.29 42686.60 88888.00 2023-07-15 02:30:58.000 196 21615.94 345.33 42686.62 88888.00 2023-07-15 02:30:59.000 196 21615.92 345.34 42686.62 88888.00 2023-07-15 02:31:00.000 196 21615.93 345.35 42686.62 99999.00 2023-07-15 02:31:01.000 196 21615.92 345.35 42686.60 99999.00 2023-07-15 02:31:02.000 196 21615.90 345.31 42686.56 99999.00 2023-07-15 02:31:03.000 196 21615.91 345.27 42686.52 99999.00 2023-07-15 02:31:04.000 196 21615.90 345.26 42686.51 99999.00 2023-07-15 02:31:05.000 196 21615.92 345.26 42686.54 47835.50 2023-07-15 02:31:06.000 196 21615.99 345.26 42686.61 88888.00 2023-07-15 02:31:07.000 196 21616.05 345.27 42686.68 88888.00 2023-07-15 02:31:08.000 196 21616.03 345.27 42686.68 88888.00 2023-07-15 02:31:09.000 196 21615.99 345.27 42686.66 88888.00 2023-07-15 02:31:10.000 196 21615.97 345.28 42686.60 47835.48 2023-07-15 02:31:11.000 196 21615.91 345.28 42686.50 88888.00 2023-07-15 02:31:12.000 196 21615.85 345.30 42686.46 88888.00 2023-07-15 02:31:13.000 196 21615.90 345.30 42686.51 88888.00 2023-07-15 02:31:14.000 196 21615.99 345.30 42686.57 88888.00 2023-07-15 02:31:15.000 196 21616.04 345.29 42686.59 47835.58 2023-07-15 02:31:16.000 196 21616.06 345.26 42686.60 88888.00 2023-07-15 02:31:17.000 196 21616.04 345.25 42686.59 88888.00 2023-07-15 02:31:18.000 196 21615.98 345.29 42686.57 88888.00 2023-07-15 02:31:19.000 196 21615.90 345.31 42686.54 88888.00 2023-07-15 02:31:20.000 196 21615.88 345.28 42686.54 47835.39 2023-07-15 02:31:21.000 196 21615.96 345.26 42686.56 88888.00 2023-07-15 02:31:22.000 196 21616.03 345.27 42686.56 88888.00 2023-07-15 02:31:23.000 196 21616.01 345.26 42686.54 88888.00 2023-07-15 02:31:24.000 196 21615.93 345.25 42686.56 88888.00 2023-07-15 02:31:25.000 196 21615.90 345.25 42686.62 47835.44 2023-07-15 02:31:26.000 196 21615.90 345.25 42686.64 88888.00 2023-07-15 02:31:27.000 196 21615.89 345.23 42686.59 88888.00 2023-07-15 02:31:28.000 196 21615.88 345.18 42686.55 88888.00 2023-07-15 02:31:29.000 196 21615.88 345.17 42686.57 88888.00 2023-07-15 02:31:30.000 196 21615.88 345.18 42686.58 47835.44 2023-07-15 02:31:31.000 196 21615.91 345.19 42686.56 88888.00 2023-07-15 02:31:32.000 196 21615.93 345.22 42686.56 88888.00 2023-07-15 02:31:33.000 196 21615.92 345.29 42686.56 88888.00 2023-07-15 02:31:34.000 196 21615.89 345.31 42686.54 88888.00 2023-07-15 02:31:35.000 196 21615.85 345.21 42686.53 47835.50 2023-07-15 02:31:36.000 196 21615.83 345.12 42686.52 88888.00 2023-07-15 02:31:37.000 196 21615.85 345.14 42686.50 88888.00 2023-07-15 02:31:38.000 196 21615.84 345.16 42686.50 88888.00 2023-07-15 02:31:39.000 196 21615.81 345.16 42686.50 88888.00 2023-07-15 02:31:40.000 196 21615.83 345.19 42686.51 47835.57 2023-07-15 02:31:41.000 196 21615.88 345.26 42686.54 88888.00 2023-07-15 02:31:42.000 196 21615.91 345.26 42686.56 88888.00 2023-07-15 02:31:43.000 196 21615.90 345.23 42686.52 88888.00 2023-07-15 02:31:44.000 196 21615.86 345.23 42686.50 88888.00 2023-07-15 02:31:45.000 196 21615.85 345.27 42686.56 47835.44 2023-07-15 02:31:46.000 196 21615.90 345.29 42686.59 88888.00 2023-07-15 02:31:47.000 196 21615.93 345.28 42686.60 88888.00 2023-07-15 02:31:48.000 196 21615.93 345.28 42686.66 88888.00 2023-07-15 02:31:49.000 196 21615.92 345.29 42686.68 88888.00 2023-07-15 02:31:50.000 196 21615.88 345.29 42686.63 47835.41 2023-07-15 02:31:51.000 196 21615.88 345.30 42686.60 88888.00 2023-07-15 02:31:52.000 196 21615.92 345.32 42686.59 88888.00 2023-07-15 02:31:53.000 196 21615.92 345.35 42686.59 88888.00 2023-07-15 02:31:54.000 196 21615.87 345.35 42686.62 88888.00 2023-07-15 02:31:55.000 196 21615.83 345.31 42686.67 47835.44 2023-07-15 02:31:56.000 196 21615.85 345.28 42686.71 88888.00 2023-07-15 02:31:57.000 196 21615.87 345.32 42686.71 88888.00 2023-07-15 02:31:58.000 196 21615.86 345.37 42686.69 88888.00 2023-07-15 02:31:59.000 196 21615.85 345.40 42686.69 88888.00 2023-07-15 02:32:00.000 196 21615.87 345.42 42686.71 47835.59 2023-07-15 02:32:01.000 196 21615.83 345.42 42686.73 88888.00 2023-07-15 02:32:02.000 196 21615.78 345.37 42686.73 88888.00 2023-07-15 02:32:03.000 196 21615.77 345.28 42686.69 88888.00 2023-07-15 02:32:04.000 196 21615.82 345.22 42686.68 88888.00 2023-07-15 02:32:05.000 196 21615.85 345.23 42686.70 47835.48 2023-07-15 02:32:06.000 196 21615.83 345.21 42686.70 88888.00 2023-07-15 02:32:07.000 196 21615.84 345.18 42686.68 88888.00 2023-07-15 02:32:08.000 196 21615.87 345.20 42686.67 88888.00 2023-07-15 02:32:09.000 196 21615.86 345.25 42686.68 88888.00 2023-07-15 02:32:10.000 196 21615.85 345.24 42686.70 47835.47 2023-07-15 02:32:11.000 196 21615.87 345.22 42686.73 88888.00 2023-07-15 02:32:12.000 196 21615.86 345.22 42686.74 88888.00 2023-07-15 02:32:13.000 196 21615.83 345.22 42686.76 88888.00 2023-07-15 02:32:14.000 196 21615.82 345.25 42686.75 88888.00 2023-07-15 02:32:15.000 196 21615.82 345.28 42686.71 47835.43 2023-07-15 02:32:16.000 196 21615.82 345.25 42686.73 88888.00 2023-07-15 02:32:17.000 196 21615.81 345.23 42686.79 88888.00 2023-07-15 02:32:18.000 196 21615.82 345.24 42686.81 88888.00 2023-07-15 02:32:19.000 196 21615.83 345.28 42686.79 88888.00 2023-07-15 02:32:20.000 196 21615.82 345.32 42686.77 47835.48 2023-07-15 02:32:21.000 196 21615.81 345.37 42686.81 88888.00 2023-07-15 02:32:22.000 196 21615.82 345.43 42686.86 88888.00 2023-07-15 02:32:23.000 196 21615.81 345.46 42686.82 88888.00 2023-07-15 02:32:24.000 196 21615.82 345.44 42686.77 88888.00 2023-07-15 02:32:25.000 196 21615.85 345.40 42686.77 47835.40 2023-07-15 02:32:26.000 196 21615.86 345.36 42686.79 88888.00 2023-07-15 02:32:27.000 196 21615.83 345.34 42686.79 88888.00 2023-07-15 02:32:28.000 196 21615.77 345.35 42686.77 88888.00 2023-07-15 02:32:29.000 196 21615.74 345.34 42686.76 88888.00 2023-07-15 02:32:30.000 196 21615.76 345.36 42686.78 47835.54 2023-07-15 02:32:31.000 196 21615.80 345.40 42686.80 88888.00 2023-07-15 02:32:32.000 196 21615.81 345.43 42686.81 88888.00 2023-07-15 02:32:33.000 196 21615.79 345.45 42686.83 88888.00 2023-07-15 02:32:34.000 196 21615.79 345.47 42686.86 88888.00 2023-07-15 02:32:35.000 196 21615.80 345.48 42686.85 47835.48 2023-07-15 02:32:36.000 196 21615.82 345.50 42686.80 88888.00 2023-07-15 02:32:37.000 196 21615.85 345.56 42686.78 88888.00 2023-07-15 02:32:38.000 196 21615.87 345.60 42686.81 88888.00 2023-07-15 02:32:39.000 196 21615.86 345.59 42686.83 88888.00 2023-07-15 02:32:40.000 196 21615.83 345.58 42686.86 47835.57 2023-07-15 02:32:41.000 196 21615.82 345.52 42686.88 88888.00 2023-07-15 02:32:42.000 196 21615.80 345.44 42686.86 88888.00 2023-07-15 02:32:43.000 196 21615.77 345.39 42686.82 88888.00 2023-07-15 02:32:44.000 196 21615.74 345.38 42686.84 88888.00 2023-07-15 02:32:45.000 196 21615.74 345.35 42686.88 47835.56 2023-07-15 02:32:46.000 196 21615.76 345.32 42686.91 88888.00 2023-07-15 02:32:47.000 196 21615.79 345.36 42686.94 88888.00 2023-07-15 02:32:48.000 196 21615.85 345.40 42686.97 88888.00 2023-07-15 02:32:49.000 196 21615.89 345.40 42686.96 88888.00 2023-07-15 02:32:50.000 196 21615.89 345.43 42686.96 47835.52 2023-07-15 02:32:51.000 196 21615.86 345.48 42686.97 88888.00 2023-07-15 02:32:52.000 196 21615.83 345.50 42686.96 88888.00 2023-07-15 02:32:53.000 196 21615.79 345.46 42686.94 88888.00 2023-07-15 02:32:54.000 196 21615.77 345.42 42686.92 88888.00 2023-07-15 02:32:55.000 196 21615.76 345.43 42686.91 99999.00 2023-07-15 02:32:56.000 196 21615.74 345.48 42686.91 99999.00 2023-07-15 02:32:57.000 196 21615.71 345.51 42686.91 99999.00 2023-07-15 02:32:58.000 196 21615.68 345.49 42686.89 99999.00 2023-07-15 02:32:59.000 196 21615.67 345.50 42686.87 99999.00 2023-07-15 02:33:00.000 196 21615.66 345.53 42686.89 47835.34 2023-07-15 02:33:01.000 196 21615.65 345.55 42686.91 88888.00 2023-07-15 02:33:02.000 196 21615.65 345.52 42686.89 88888.00 2023-07-15 02:33:03.000 196 21615.64 345.49 42686.88 88888.00 2023-07-15 02:33:04.000 196 21615.58 345.51 42686.89 88888.00 2023-07-15 02:33:05.000 196 21615.54 345.55 42686.91 47835.58 2023-07-15 02:33:06.000 196 21615.54 345.60 42686.90 88888.00 2023-07-15 02:33:07.000 196 21615.56 345.64 42686.89 88888.00 2023-07-15 02:33:08.000 196 21615.57 345.67 42686.89 88888.00 2023-07-15 02:33:09.000 196 21615.55 345.66 42686.86 88888.00 2023-07-15 02:33:10.000 196 21615.57 345.65 42686.84 47835.60 2023-07-15 02:33:11.000 196 21615.62 345.65 42686.87 88888.00 2023-07-15 02:33:12.000 196 21615.63 345.63 42686.89 88888.00 2023-07-15 02:33:13.000 196 21615.62 345.60 42686.89 88888.00 2023-07-15 02:33:14.000 196 21615.62 345.57 42686.89 88888.00 2023-07-15 02:33:15.000 196 21615.58 345.56 42686.89 47835.58 2023-07-15 02:33:16.000 196 21615.56 345.61 42686.89 88888.00 2023-07-15 02:33:17.000 196 21615.58 345.66 42686.89 88888.00 2023-07-15 02:33:18.000 196 21615.60 345.65 42686.91 88888.00 2023-07-15 02:33:19.000 196 21615.61 345.61 42686.93 88888.00 2023-07-15 02:33:20.000 196 21615.61 345.62 42686.94 47835.54 2023-07-15 02:33:21.000 196 21615.61 345.64 42686.96 88888.00 2023-07-15 02:33:22.000 196 21615.59 345.62 42686.98 88888.00 2023-07-15 02:33:23.000 196 21615.59 345.58 42686.97 88888.00 2023-07-15 02:33:24.000 196 21615.61 345.58 42686.97 88888.00 2023-07-15 02:33:25.000 196 21615.60 345.62 42686.98 47835.70 2023-07-15 02:33:26.000 196 21615.60 345.63 42686.95 88888.00 2023-07-15 02:33:27.000 196 21615.63 345.65 42686.95 88888.00 2023-07-15 02:33:28.000 196 21615.63 345.67 42686.96 88888.00 2023-07-15 02:33:29.000 196 21615.57 345.67 42686.96 88888.00 2023-07-15 02:33:30.000 196 21615.53 345.64 42686.95 47835.58 2023-07-15 02:33:31.000 196 21615.55 345.60 42686.93 88888.00 2023-07-15 02:33:32.000 196 21615.55 345.57 42686.94 88888.00 2023-07-15 02:33:33.000 196 21615.53 345.55 42686.99 88888.00 2023-07-15 02:33:34.000 196 21615.51 345.54 42687.02 88888.00 2023-07-15 02:33:35.000 196 21615.49 345.55 42686.99 47835.52 2023-07-15 02:33:36.000 196 21615.50 345.58 42686.95 88888.00 2023-07-15 02:33:37.000 196 21615.51 345.60 42686.89 88888.00 2023-07-15 02:33:38.000 196 21615.49 345.61 42686.86 88888.00 2023-07-15 02:33:39.000 196 21615.48 345.59 42686.90 88888.00 2023-07-15 02:33:40.000 196 21615.50 345.60 42686.96 99999.00 2023-07-15 02:33:41.000 196 21615.52 345.66 42686.97 99999.00 2023-07-15 02:33:42.000 196 21615.53 345.71 42686.93 99999.00 2023-07-15 02:33:43.000 196 21615.52 345.72 42686.88 99999.00 2023-07-15 02:33:44.000 196 21615.49 345.66 42686.87 99999.00 2023-07-15 02:33:45.000 196 21615.49 345.55 42686.93 47835.68 2023-07-15 02:33:46.000 196 21615.52 345.51 42686.99 88888.00 2023-07-15 02:33:47.000 196 21615.55 345.55 42687.01 88888.00 2023-07-15 02:33:48.000 196 21615.59 345.59 42686.99 88888.00 2023-07-15 02:33:49.000 196 21615.58 345.62 42686.96 88888.00 2023-07-15 02:33:50.000 196 21615.53 345.65 42686.93 47835.57 2023-07-15 02:33:51.000 196 21615.51 345.67 42686.89 88888.00 2023-07-15 02:33:52.000 196 21615.50 345.66 42686.91 88888.00 2023-07-15 02:33:53.000 196 21615.46 345.65 42686.94 88888.00 2023-07-15 02:33:54.000 196 21615.42 345.67 42686.99 88888.00 2023-07-15 02:33:55.000 196 21615.42 345.68 42687.04 47835.56 2023-07-15 02:33:56.000 196 21615.41 345.66 42687.02 88888.00 2023-07-15 02:33:57.000 196 21615.40 345.65 42686.99 88888.00 2023-07-15 02:33:58.000 196 21615.40 345.68 42686.99 88888.00 2023-07-15 02:33:59.000 196 21615.42 345.71 42686.99 88888.00 2023-07-15 02:34:00.000 196 21615.47 345.71 42686.96 47835.57 2023-07-15 02:34:01.000 196 21615.50 345.70 42686.93 88888.00 2023-07-15 02:34:02.000 196 21615.49 345.67 42686.92 88888.00 2023-07-15 02:34:03.000 196 21615.51 345.66 42686.94 88888.00 2023-07-15 02:34:04.000 196 21615.58 345.65 42686.95 88888.00 2023-07-15 02:34:05.000 196 21615.60 345.66 42686.96 47835.59 2023-07-15 02:34:06.000 196 21615.60 345.69 42686.98 88888.00 2023-07-15 02:34:07.000 196 21615.58 345.71 42687.01 88888.00 2023-07-15 02:34:08.000 196 21615.56 345.71 42687.02 88888.00 2023-07-15 02:34:09.000 196 21615.51 345.69 42686.99 88888.00 2023-07-15 02:34:10.000 196 21615.44 345.69 42686.97 47835.52 2023-07-15 02:34:11.000 196 21615.38 345.70 42686.96 88888.00 2023-07-15 02:34:12.000 196 21615.36 345.69 42686.90 88888.00 2023-07-15 02:34:13.000 196 21615.38 345.64 42686.87 88888.00 2023-07-15 02:34:14.000 196 21615.40 345.63 42686.91 88888.00 2023-07-15 02:34:15.000 196 21615.37 345.67 42686.95 47835.64 2023-07-15 02:34:16.000 196 21615.32 345.67 42686.92 88888.00 2023-07-15 02:34:17.000 196 21615.34 345.64 42686.87 88888.00 2023-07-15 02:34:18.000 196 21615.40 345.67 42686.88 88888.00 2023-07-15 02:34:19.000 196 21615.43 345.74 42686.93 88888.00 2023-07-15 02:34:20.000 196 21615.43 345.74 42686.94 47835.54 2023-07-15 02:34:21.000 196 21615.43 345.72 42686.93 88888.00 2023-07-15 02:34:22.000 196 21615.44 345.73 42686.96 88888.00 2023-07-15 02:34:23.000 196 21615.42 345.74 42686.97 88888.00 2023-07-15 02:34:24.000 196 21615.35 345.69 42686.93 88888.00 2023-07-15 02:34:25.000 196 21615.32 345.61 42686.85 47835.55 2023-07-15 02:34:26.000 196 21615.37 345.61 42686.83 88888.00 2023-07-15 02:34:27.000 196 21615.44 345.69 42686.87 88888.00 2023-07-15 02:34:28.000 196 21615.46 345.75 42686.88 88888.00 2023-07-15 02:34:29.000 196 21615.43 345.75 42686.87 88888.00 2023-07-15 02:34:30.000 196 21615.39 345.69 42686.88 47835.58 2023-07-15 02:34:31.000 196 21615.37 345.63 42686.89 88888.00 2023-07-15 02:34:32.000 196 21615.40 345.65 42686.90 88888.00 2023-07-15 02:34:33.000 196 21615.43 345.71 42686.89 88888.00 2023-07-15 02:34:34.000 196 21615.43 345.72 42686.87 88888.00 2023-07-15 02:34:35.000 196 21615.40 345.71 42686.87 47835.53 2023-07-15 02:34:36.000 196 21615.38 345.72 42686.88 88888.00 2023-07-15 02:34:37.000 196 21615.40 345.73 42686.89 88888.00 2023-07-15 02:34:38.000 196 21615.46 345.74 42686.91 88888.00 2023-07-15 02:34:39.000 196 21615.45 345.72 42686.94 88888.00 2023-07-15 02:34:40.000 196 21615.41 345.66 42686.95 47835.55 2023-07-15 02:34:41.000 196 21615.41 345.61 42686.94 88888.00 2023-07-15 02:34:42.000 196 21615.42 345.59 42686.94 88888.00 2023-07-15 02:34:43.000 196 21615.40 345.60 42686.98 88888.00 2023-07-15 02:34:44.000 196 21615.36 345.63 42687.02 88888.00 2023-07-15 02:34:45.000 196 21615.38 345.68 42687.06 47835.55 2023-07-15 02:34:46.000 196 21615.38 345.72 42687.06 88888.00 2023-07-15 02:34:47.000 196 21615.37 345.73 42687.07 88888.00 2023-07-15 02:34:48.000 196 21615.38 345.72 42687.06 88888.00 2023-07-15 02:34:49.000 196 21615.41 345.70 42687.03 88888.00 2023-07-15 02:34:50.000 196 21615.44 345.71 42687.03 99999.00 2023-07-15 02:34:51.000 196 21615.44 345.73 42687.02 99999.00 2023-07-15 02:34:52.000 196 21615.40 345.76 42687.01 99999.00 2023-07-15 02:34:53.000 196 21615.38 345.75 42687.01 99999.00 2023-07-15 02:34:54.000 196 21615.43 345.71 42687.04 99999.00 2023-07-15 02:34:55.000 196 21615.49 345.70 42687.07 47835.69 2023-07-15 02:34:56.000 196 21615.49 345.72 42687.07 88888.00 2023-07-15 02:34:57.000 196 21615.49 345.75 42687.02 88888.00 2023-07-15 02:34:58.000 196 21615.52 345.80 42686.99 88888.00 2023-07-15 02:34:59.000 196 21615.52 345.80 42687.01 88888.00 2023-07-15 02:35:00.000 196 21615.50 345.74 42687.05 47835.73 2023-07-15 02:35:01.000 196 21615.51 345.68 42687.05 88888.00 2023-07-15 02:35:02.000 196 21615.50 345.66 42687.04 88888.00 2023-07-15 02:35:03.000 196 21615.44 345.70 42687.04 88888.00 2023-07-15 02:35:04.000 196 21615.43 345.74 42687.06 88888.00 2023-07-15 02:35:05.000 196 21615.46 345.78 42687.06 47835.66 2023-07-15 02:35:06.000 196 21615.47 345.77 42687.04 88888.00 2023-07-15 02:35:07.000 196 21615.46 345.72 42687.03 88888.00 2023-07-15 02:35:08.000 196 21615.44 345.70 42687.06 88888.00 2023-07-15 02:35:09.000 196 21615.38 345.74 42687.04 88888.00 2023-07-15 02:35:10.000 196 21615.33 345.80 42687.02 47835.59 2023-07-15 02:35:11.000 196 21615.33 345.81 42687.05 88888.00 2023-07-15 02:35:12.000 196 21615.33 345.79 42687.07 88888.00 2023-07-15 02:35:13.000 196 21615.33 345.80 42687.09 88888.00 2023-07-15 02:35:14.000 196 21615.33 345.84 42687.13 88888.00 2023-07-15 02:35:15.000 196 21615.34 345.89 42687.16 47835.66 2023-07-15 02:35:16.000 196 21615.36 345.89 42687.13 88888.00 2023-07-15 02:35:17.000 196 21615.40 345.87 42687.08 88888.00 2023-07-15 02:35:18.000 196 21615.39 345.88 42687.06 88888.00 2023-07-15 02:35:19.000 196 21615.34 345.90 42687.08 88888.00 2023-07-15 02:35:20.000 196 21615.32 345.90 42687.13 47835.67 2023-07-15 02:35:21.000 196 21615.35 345.90 42687.15 88888.00 2023-07-15 02:35:22.000 196 21615.40 345.91 42687.14 88888.00 2023-07-15 02:35:23.000 196 21615.46 345.94 42687.13 88888.00 2023-07-15 02:35:24.000 196 21615.47 345.96 42687.11 88888.00 2023-07-15 02:35:25.000 196 21615.44 345.95 42687.09 47835.67 2023-07-15 02:35:26.000 196 21615.42 345.93 42687.11 88888.00 2023-07-15 02:35:27.000 196 21615.41 345.93 42687.13 88888.00 2023-07-15 02:35:28.000 196 21615.42 345.94 42687.11 88888.00 2023-07-15 02:35:29.000 196 21615.41 345.93 42687.08 88888.00 2023-07-15 02:35:30.000 196 21615.40 345.95 42687.07 47835.75 2023-07-15 02:35:31.000 196 21615.45 345.96 42687.12 88888.00 2023-07-15 02:35:32.000 196 21615.53 345.96 42687.20 88888.00 2023-07-15 02:35:33.000 196 21615.60 345.96 42687.21 88888.00 2023-07-15 02:35:34.000 196 21615.59 345.94 42687.17 88888.00 2023-07-15 02:35:35.000 196 21615.55 345.90 42687.15 47835.60 2023-07-15 02:35:36.000 196 21615.52 345.91 42687.16 88888.00 2023-07-15 02:35:37.000 196 21615.52 345.95 42687.19 88888.00 2023-07-15 02:35:38.000 196 21615.54 346.00 42687.22 88888.00 2023-07-15 02:35:39.000 196 21615.56 346.03 42687.21 88888.00 2023-07-15 02:35:40.000 196 21615.54 346.01 42687.18 47835.80 2023-07-15 02:35:41.000 196 21615.51 346.00 42687.12 88888.00 2023-07-15 02:35:42.000 196 21615.52 346.03 42687.11 88888.00 2023-07-15 02:35:43.000 196 21615.53 346.05 42687.14 88888.00 2023-07-15 02:35:44.000 196 21615.56 346.02 42687.18 88888.00 2023-07-15 02:35:45.000 196 21615.58 345.99 42687.18 47835.80 2023-07-15 02:35:46.000 196 21615.58 345.99 42687.19 88888.00 2023-07-15 02:35:47.000 196 21615.59 346.00 42687.19 88888.00 2023-07-15 02:35:48.000 196 21615.62 346.03 42687.16 88888.00 2023-07-15 02:35:49.000 196 21615.63 346.05 42687.16 88888.00 2023-07-15 02:35:50.000 196 21615.64 346.06 42687.18 47835.85 2023-07-15 02:35:51.000 196 21615.65 346.09 42687.20 88888.00 2023-07-15 02:35:52.000 196 21615.63 346.12 42687.22 88888.00 2023-07-15 02:35:53.000 196 21615.60 346.11 42687.24 88888.00 2023-07-15 02:35:54.000 196 21615.62 346.10 42687.25 88888.00 2023-07-15 02:35:55.000 196 21615.66 346.13 42687.23 47835.79 2023-07-15 02:35:56.000 196 21615.69 346.16 42687.20 88888.00 2023-07-15 02:35:57.000 196 21615.69 346.17 42687.20 88888.00 2023-07-15 02:35:58.000 196 21615.68 346.19 42687.21 88888.00 2023-07-15 02:35:59.000 196 21615.65 346.20 42687.23 88888.00 2023-07-15 02:36:00.000 196 21615.65 346.15 42687.24 47835.77 2023-07-15 02:36:01.000 196 21615.68 346.09 42687.23 88888.00 2023-07-15 02:36:02.000 196 21615.70 346.08 42687.23 88888.00 2023-07-15 02:36:03.000 196 21615.70 346.11 42687.21 88888.00 2023-07-15 02:36:04.000 196 21615.70 346.15 42687.16 88888.00 2023-07-15 02:36:05.000 196 21615.70 346.15 42687.12 47835.77 2023-07-15 02:36:06.000 196 21615.70 346.13 42687.12 88888.00 2023-07-15 02:36:07.000 196 21615.68 346.11 42687.12 88888.00 2023-07-15 02:36:08.000 196 21615.64 346.10 42687.12 88888.00 2023-07-15 02:36:09.000 196 21615.60 346.07 42687.12 88888.00 2023-07-15 02:36:10.000 196 21615.60 346.06 42687.11 47835.81 2023-07-15 02:36:11.000 196 21615.60 346.12 42687.14 88888.00 2023-07-15 02:36:12.000 196 21615.62 346.21 42687.16 88888.00 2023-07-15 02:36:13.000 196 21615.65 346.20 42687.15 88888.00 2023-07-15 02:36:14.000 196 21615.66 346.14 42687.15 88888.00 2023-07-15 02:36:15.000 196 21615.69 346.12 42687.18 47835.78 2023-07-15 02:36:16.000 196 21615.74 346.13 42687.18 88888.00 2023-07-15 02:36:17.000 196 21615.79 346.14 42687.16 88888.00 2023-07-15 02:36:18.000 196 21615.74 346.19 42687.14 88888.00 2023-07-15 02:36:19.000 196 21615.64 346.25 42687.10 88888.00 2023-07-15 02:36:20.000 196 21615.59 346.27 42687.07 47835.89 2023-07-15 02:36:21.000 196 21615.62 346.26 42687.07 88888.00 2023-07-15 02:36:22.000 196 21615.67 346.22 42687.10 88888.00 2023-07-15 02:36:23.000 196 21615.70 346.20 42687.09 88888.00 2023-07-15 02:36:24.000 196 21615.72 346.23 42687.04 88888.00 2023-07-15 02:36:25.000 196 21615.78 346.23 42687.06 47835.95 2023-07-15 02:36:26.000 196 21615.81 346.21 42687.11 88888.00 2023-07-15 02:36:27.000 196 21615.77 346.25 42687.14 88888.00 2023-07-15 02:36:28.000 196 21615.73 346.33 42687.16 88888.00 2023-07-15 02:36:29.000 196 21615.73 346.34 42687.18 88888.00 2023-07-15 02:36:30.000 196 21615.74 346.31 42687.19 47836.02 2023-07-15 02:36:31.000 196 21615.77 346.32 42687.19 88888.00 2023-07-15 02:36:32.000 196 21615.79 346.36 42687.20 88888.00 2023-07-15 02:36:33.000 196 21615.78 346.39 42687.19 88888.00 2023-07-15 02:36:34.000 196 21615.78 346.39 42687.18 88888.00 2023-07-15 02:36:35.000 196 21615.81 346.36 42687.18 47835.94 2023-07-15 02:36:36.000 196 21615.82 346.37 42687.19 88888.00 2023-07-15 02:36:37.000 196 21615.79 346.43 42687.21 88888.00 2023-07-15 02:36:38.000 196 21615.75 346.47 42687.24 88888.00 2023-07-15 02:36:39.000 196 21615.72 346.44 42687.24 88888.00 2023-07-15 02:36:40.000 196 21615.72 346.37 42687.21 47835.89 2023-07-15 02:36:41.000 196 21615.71 346.30 42687.22 88888.00 2023-07-15 02:36:42.000 196 21615.69 346.29 42687.25 88888.00 2023-07-15 02:36:43.000 196 21615.66 346.33 42687.24 88888.00 2023-07-15 02:36:44.000 196 21615.66 346.36 42687.22 88888.00 2023-07-15 02:36:45.000 196 21615.72 346.37 42687.21 99999.00 2023-07-15 02:36:46.000 196 21615.76 346.37 42687.18 99999.00 2023-07-15 02:36:47.000 196 21615.73 346.34 42687.14 99999.00 2023-07-15 02:36:48.000 196 21615.69 346.33 42687.14 99999.00 2023-07-15 02:36:49.000 196 21615.69 346.38 42687.18 99999.00 2023-07-15 02:36:50.000 196 21615.76 346.42 42687.18 47835.96 2023-07-15 02:36:51.000 196 21615.79 346.43 42687.14 88888.00 2023-07-15 02:36:52.000 196 21615.77 346.43 42687.11 88888.00 2023-07-15 02:36:53.000 196 21615.77 346.40 42687.14 88888.00 2023-07-15 02:36:54.000 196 21615.84 346.36 42687.17 88888.00 2023-07-15 02:36:55.000 196 21615.90 346.33 42687.18 47836.01 2023-07-15 02:36:56.000 196 21615.94 346.31 42687.19 88888.00 2023-07-15 02:36:57.000 196 21615.95 346.29 42687.22 88888.00 2023-07-15 02:36:58.000 196 21615.94 346.30 42687.28 88888.00 2023-07-15 02:36:59.000 196 21615.94 346.31 42687.27 88888.00 2023-07-15 02:37:00.000 196 21615.95 346.30 42687.24 47836.00 2023-07-15 02:37:01.000 196 21615.97 346.30 42687.21 88888.00 2023-07-15 02:37:02.000 196 21615.98 346.31 42687.18 88888.00 2023-07-15 02:37:03.000 196 21615.99 346.31 42687.17 88888.00 2023-07-15 02:37:04.000 196 21615.97 346.29 42687.18 88888.00 2023-07-15 02:37:05.000 196 21615.92 346.34 42687.16 47835.95 2023-07-15 02:37:06.000 196 21615.94 346.41 42687.14 88888.00 2023-07-15 02:37:07.000 196 21615.97 346.40 42687.15 88888.00 2023-07-15 02:37:08.000 196 21615.98 346.35 42687.14 88888.00 2023-07-15 02:37:09.000 196 21615.99 346.33 42687.14 88888.00 2023-07-15 02:37:10.000 196 21616.02 346.29 42687.15 47836.01 2023-07-15 02:37:11.000 196 21616.03 346.27 42687.16 88888.00 2023-07-15 02:37:12.000 196 21616.06 346.34 42687.17 88888.00 2023-07-15 02:37:13.000 196 21616.06 346.40 42687.18 88888.00 2023-07-15 02:37:14.000 196 21616.05 346.38 42687.18 88888.00 2023-07-15 02:37:15.000 196 21616.04 346.33 42687.17 47835.86 2023-07-15 02:37:16.000 196 21616.04 346.35 42687.16 88888.00 2023-07-15 02:37:17.000 196 21616.04 346.36 42687.14 88888.00 2023-07-15 02:37:18.000 196 21616.06 346.33 42687.11 88888.00 2023-07-15 02:37:19.000 196 21616.11 346.34 42687.11 88888.00 2023-07-15 02:37:20.000 196 21616.15 346.36 42687.16 47835.95 2023-07-15 02:37:21.000 196 21616.16 346.35 42687.19 88888.00 2023-07-15 02:37:22.000 196 21616.12 346.32 42687.15 88888.00 2023-07-15 02:37:23.000 196 21616.06 346.29 42687.11 88888.00 2023-07-15 02:37:24.000 196 21616.06 346.29 42687.10 88888.00 2023-07-15 02:37:25.000 196 21616.13 346.33 42687.13 47835.97 2023-07-15 02:37:26.000 196 21616.18 346.37 42687.15 88888.00 2023-07-15 02:37:27.000 196 21616.18 346.36 42687.15 88888.00 2023-07-15 02:37:28.000 196 21616.21 346.35 42687.14 88888.00 2023-07-15 02:37:29.000 196 21616.24 346.32 42687.09 88888.00 2023-07-15 02:37:30.000 196 21616.23 346.29 42687.04 47835.82 2023-07-15 02:37:31.000 196 21616.23 346.29 42686.98 88888.00 2023-07-15 02:37:32.000 196 21616.27 346.32 42686.96 88888.00 2023-07-15 02:37:33.000 196 21616.30 346.33 42686.99 88888.00 2023-07-15 02:37:34.000 196 21616.26 346.36 42687.02 88888.00 2023-07-15 02:37:35.000 196 21616.23 346.37 42687.00 47835.88 2023-07-15 02:37:36.000 196 21616.26 346.33 42686.98 88888.00 2023-07-15 02:37:37.000 196 21616.28 346.29 42687.00 88888.00 2023-07-15 02:37:38.000 196 21616.25 346.30 42687.02 88888.00 2023-07-15 02:37:39.000 196 21616.21 346.31 42687.06 88888.00 2023-07-15 02:37:40.000 196 21616.19 346.28 42687.07 47835.98 2023-07-15 02:37:41.000 196 21616.22 346.28 42687.05 88888.00 2023-07-15 02:37:42.000 196 21616.23 346.28 42687.03 88888.00 2023-07-15 02:37:43.000 196 21616.21 346.25 42687.03 88888.00 2023-07-15 02:37:44.000 196 21616.23 346.22 42687.01 88888.00 2023-07-15 02:37:45.000 196 21616.24 346.23 42686.98 47835.88 2023-07-15 02:37:46.000 196 21616.23 346.29 42686.95 88888.00 2023-07-15 02:37:47.000 196 21616.22 346.33 42686.98 88888.00 2023-07-15 02:37:48.000 196 21616.19 346.32 42687.00 88888.00 2023-07-15 02:37:49.000 196 21616.18 346.30 42686.99 88888.00 2023-07-15 02:37:50.000 196 21616.19 346.31 42686.99 47836.02 2023-07-15 02:37:51.000 196 21616.19 346.32 42687.02 88888.00 2023-07-15 02:37:52.000 196 21616.19 346.31 42687.03 88888.00 2023-07-15 02:37:53.000 196 21616.20 346.29 42687.01 88888.00 2023-07-15 02:37:54.000 196 21616.25 346.30 42687.00 88888.00 2023-07-15 02:37:55.000 196 21616.32 346.32 42687.02 47835.91 2023-07-15 02:37:56.000 196 21616.34 346.31 42687.01 88888.00 2023-07-15 02:37:57.000 196 21616.26 346.27 42686.96 88888.00 2023-07-15 02:37:58.000 196 21616.23 346.26 42686.91 88888.00 2023-07-15 02:37:59.000 196 21616.29 346.26 42686.93 88888.00 2023-07-15 02:38:00.000 196 21616.35 346.28 42686.97 47835.90 2023-07-15 02:38:01.000 196 21616.35 346.30 42686.98 88888.00 2023-07-15 02:38:02.000 196 21616.33 346.32 42686.99 88888.00 2023-07-15 02:38:03.000 196 21616.29 346.36 42687.00 88888.00 2023-07-15 02:38:04.000 196 21616.28 346.39 42686.98 88888.00 2023-07-15 02:38:05.000 196 21616.35 346.41 42686.94 47836.08 2023-07-15 02:38:06.000 196 21616.38 346.41 42686.91 88888.00 2023-07-15 02:38:07.000 196 21616.35 346.37 42686.89 88888.00 2023-07-15 02:38:08.000 196 21616.35 346.33 42686.88 88888.00 2023-07-15 02:38:09.000 196 21616.40 346.33 42686.91 88888.00 2023-07-15 02:38:10.000 196 21616.40 346.35 42686.93 47835.96 2023-07-15 02:38:11.000 196 21616.39 346.33 42686.88 88888.00 2023-07-15 02:38:12.000 196 21616.40 346.28 42686.85 88888.00 2023-07-15 02:38:13.000 196 21616.41 346.23 42686.86 88888.00 2023-07-15 02:38:14.000 196 21616.40 346.20 42686.86 88888.00 2023-07-15 02:38:15.000 196 21616.37 346.18 42686.82 47835.92 2023-07-15 02:38:16.000 196 21616.36 346.17 42686.82 88888.00 2023-07-15 02:38:17.000 196 21616.35 346.20 42686.84 88888.00 2023-07-15 02:38:18.000 196 21616.32 346.25 42686.85 88888.00 2023-07-15 02:38:19.000 196 21616.34 346.27 42686.87 88888.00 2023-07-15 02:38:20.000 196 21616.35 346.23 42686.88 47835.95 2023-07-15 02:38:21.000 196 21616.33 346.21 42686.87 88888.00 2023-07-15 02:38:22.000 196 21616.30 346.22 42686.83 88888.00 2023-07-15 02:38:23.000 196 21616.28 346.24 42686.77 88888.00 2023-07-15 02:38:24.000 196 21616.34 346.25 42686.73 88888.00 2023-07-15 02:38:25.000 196 21616.40 346.23 42686.77 47835.93 2023-07-15 02:38:26.000 196 21616.41 346.17 42686.82 88888.00 2023-07-15 02:38:27.000 196 21616.38 346.13 42686.84 88888.00 2023-07-15 02:38:28.000 196 21616.35 346.14 42686.86 88888.00 2023-07-15 02:38:29.000 196 21616.34 346.18 42686.88 88888.00 2023-07-15 02:38:30.000 196 21616.40 346.15 42686.85 47835.87 2023-07-15 02:38:31.000 196 21616.46 346.06 42686.81 88888.00 2023-07-15 02:38:32.000 196 21616.47 346.00 42686.82 88888.00 2023-07-15 02:38:33.000 196 21616.46 346.00 42686.86 88888.00 2023-07-15 02:38:34.000 196 21616.47 346.00 42686.92 88888.00 2023-07-15 02:38:35.000 196 21616.46 346.00 42686.96 47835.85 2023-07-15 02:38:36.000 196 21616.43 346.02 42686.94 88888.00 2023-07-15 02:38:37.000 196 21616.42 346.04 42686.89 88888.00 2023-07-15 02:38:38.000 196 21616.45 346.01 42686.86 88888.00 2023-07-15 02:38:39.000 196 21616.48 345.96 42686.84 88888.00 2023-07-15 02:38:40.000 196 21616.45 345.92 42686.83 99999.00 2023-07-15 02:38:41.000 196 21616.38 345.91 42686.83 99999.00 2023-07-15 02:38:42.000 196 21616.39 345.92 42686.83 99999.00 2023-07-15 02:38:43.000 196 21616.45 345.94 42686.82 99999.00 2023-07-15 02:38:44.000 196 21616.50 345.95 42686.82 99999.00 2023-07-15 02:38:45.000 196 21616.50 345.97 42686.85 47835.93 2023-07-15 02:38:46.000 196 21616.51 345.97 42686.86 88888.00 2023-07-15 02:38:47.000 196 21616.50 345.96 42686.85 88888.00 2023-07-15 02:38:48.000 196 21616.44 345.97 42686.88 88888.00 2023-07-15 02:38:49.000 196 21616.41 345.99 42686.91 88888.00 2023-07-15 02:38:50.000 196 21616.41 345.97 42686.91 47835.84 2023-07-15 02:38:51.000 196 21616.39 345.94 42686.88 88888.00 2023-07-15 02:38:52.000 196 21616.36 345.95 42686.85 88888.00 2023-07-15 02:38:53.000 196 21616.39 345.98 42686.84 88888.00 2023-07-15 02:38:54.000 196 21616.43 345.95 42686.84 88888.00 2023-07-15 02:38:55.000 196 21616.48 345.94 42686.80 47835.81 2023-07-15 02:38:56.000 196 21616.52 345.97 42686.77 88888.00 2023-07-15 02:38:57.000 196 21616.53 345.96 42686.77 88888.00 2023-07-15 02:38:58.000 196 21616.52 345.93 42686.79 88888.00 2023-07-15 02:38:59.000 196 21616.49 345.92 42686.79 88888.00 2023-07-15 02:39:00.000 196 21616.46 345.94 42686.77 47835.87 2023-07-15 02:39:01.000 196 21616.47 345.96 42686.77 88888.00 2023-07-15 02:39:02.000 196 21616.48 345.98 42686.77 88888.00 2023-07-15 02:39:03.000 196 21616.50 346.00 42686.75 88888.00 2023-07-15 02:39:04.000 196 21616.49 346.01 42686.74 88888.00 2023-07-15 02:39:05.000 196 21616.49 346.01 42686.77 47835.81 2023-07-15 02:39:06.000 196 21616.52 345.97 42686.81 88888.00 2023-07-15 02:39:07.000 196 21616.58 345.93 42686.78 88888.00 2023-07-15 02:39:08.000 196 21616.60 345.92 42686.73 88888.00 2023-07-15 02:39:09.000 196 21616.56 345.94 42686.71 88888.00 2023-07-15 02:39:10.000 196 21616.54 345.98 42686.71 47835.86 2023-07-15 02:39:11.000 196 21616.56 346.03 42686.70 88888.00 2023-07-15 02:39:12.000 196 21616.56 346.00 42686.70 88888.00 2023-07-15 02:39:13.000 196 21616.50 345.96 42686.69 88888.00 2023-07-15 02:39:14.000 196 21616.44 345.97 42686.68 88888.00 2023-07-15 02:39:15.000 196 21616.42 346.01 42686.68 47835.79 2023-07-15 02:39:16.000 196 21616.44 346.00 42686.70 88888.00 2023-07-15 02:39:17.000 196 21616.44 345.98 42686.70 88888.00 2023-07-15 02:39:18.000 196 21616.42 346.01 42686.66 88888.00 2023-07-15 02:39:19.000 196 21616.42 346.03 42686.66 88888.00 2023-07-15 02:39:20.000 196 21616.44 345.99 42686.71 47835.82 2023-07-15 02:39:21.000 196 21616.47 345.91 42686.74 88888.00 2023-07-15 02:39:22.000 196 21616.46 345.85 42686.73 88888.00 2023-07-15 02:39:23.000 196 21616.50 345.82 42686.72 88888.00 2023-07-15 02:39:24.000 196 21616.59 345.81 42686.73 88888.00 2023-07-15 02:39:25.000 196 21616.63 345.86 42686.73 47835.74 2023-07-15 02:39:26.000 196 21616.60 345.89 42686.74 88888.00 2023-07-15 02:39:27.000 196 21616.59 345.85 42686.73 88888.00 2023-07-15 02:39:28.000 196 21616.59 345.79 42686.67 88888.00 2023-07-15 02:39:29.000 196 21616.58 345.75 42686.64 88888.00 2023-07-15 02:39:30.000 196 21616.53 345.75 42686.65 47835.84 2023-07-15 02:39:31.000 196 21616.49 345.79 42686.66 88888.00 2023-07-15 02:39:32.000 196 21616.51 345.84 42686.67 88888.00 2023-07-15 02:39:33.000 196 21616.54 345.84 42686.66 88888.00 2023-07-15 02:39:34.000 196 21616.58 345.82 42686.68 88888.00 2023-07-15 02:39:35.000 196 21616.62 345.82 42686.73 47835.74 2023-07-15 02:39:36.000 196 21616.60 345.82 42686.76 88888.00 2023-07-15 02:39:37.000 196 21616.53 345.82 42686.70 88888.00 2023-07-15 02:39:38.000 196 21616.51 345.81 42686.62 88888.00 2023-07-15 02:39:39.000 196 21616.52 345.79 42686.61 88888.00 2023-07-15 02:39:40.000 196 21616.54 345.79 42686.66 47835.70 2023-07-15 02:39:41.000 196 21616.55 345.82 42686.68 88888.00 2023-07-15 02:39:42.000 196 21616.53 345.87 42686.66 88888.00 2023-07-15 02:39:43.000 196 21616.49 345.88 42686.61 88888.00 2023-07-15 02:39:44.000 196 21616.48 345.82 42686.59 88888.00 2023-07-15 02:39:45.000 196 21616.48 345.75 42686.59 47835.79 2023-07-15 02:39:46.000 196 21616.47 345.75 42686.56 88888.00 2023-07-15 02:39:47.000 196 21616.46 345.77 42686.55 88888.00 2023-07-15 02:39:48.000 196 21616.46 345.81 42686.54 88888.00 2023-07-15 02:39:49.000 196 21616.46 345.83 42686.51 88888.00 2023-07-15 02:39:50.000 196 21616.43 345.85 42686.54 47835.79 2023-07-15 02:39:51.000 196 21616.40 345.85 42686.59 88888.00 2023-07-15 02:39:52.000 196 21616.43 345.83 42686.60 88888.00 2023-07-15 02:39:53.000 196 21616.47 345.83 42686.57 88888.00 2023-07-15 02:39:54.000 196 21616.47 345.87 42686.57 88888.00 2023-07-15 02:39:55.000 196 21616.47 345.89 42686.59 47835.80 2023-07-15 02:39:56.000 196 21616.48 345.84 42686.60 88888.00 2023-07-15 02:39:57.000 196 21616.48 345.78 42686.62 88888.00 2023-07-15 02:39:58.000 196 21616.44 345.79 42686.65 88888.00 2023-07-15 02:39:59.000 196 21616.42 345.85 42686.65 88888.00 2023-07-15 02:40:00.000 196 21616.47 345.87 42686.65 47835.73 2023-07-15 02:40:01.000 196 21616.48 345.84 42686.66 88888.00 2023-07-15 02:40:02.000 196 21616.45 345.77 42686.64 88888.00 2023-07-15 02:40:03.000 196 21616.42 345.78 42686.65 88888.00 2023-07-15 02:40:04.000 196 21616.42 345.89 42686.66 88888.00 2023-07-15 02:40:05.000 196 21616.45 345.93 42686.67 47835.80 2023-07-15 02:40:06.000 196 21616.48 345.88 42686.68 88888.00 2023-07-15 02:40:07.000 196 21616.48 345.83 42686.66 88888.00 2023-07-15 02:40:08.000 196 21616.49 345.80 42686.64 88888.00 2023-07-15 02:40:09.000 196 21616.53 345.80 42686.64 88888.00 2023-07-15 02:40:10.000 196 21616.57 345.83 42686.64 47835.79 2023-07-15 02:40:11.000 196 21616.57 345.85 42686.62 88888.00 2023-07-15 02:40:12.000 196 21616.55 345.83 42686.62 88888.00 2023-07-15 02:40:13.000 196 21616.54 345.82 42686.62 88888.00 2023-07-15 02:40:14.000 196 21616.55 345.83 42686.62 88888.00 2023-07-15 02:40:15.000 196 21616.53 345.86 42686.62 47835.80 2023-07-15 02:40:16.000 196 21616.50 345.88 42686.60 88888.00 2023-07-15 02:40:17.000 196 21616.50 345.89 42686.61 88888.00 2023-07-15 02:40:18.000 196 21616.54 345.92 42686.65 88888.00 2023-07-15 02:40:19.000 196 21616.56 345.93 42686.66 88888.00 2023-07-15 02:40:20.000 196 21616.53 345.89 42686.66 47835.78 2023-07-15 02:40:21.000 196 21616.51 345.82 42686.69 88888.00 2023-07-15 02:40:22.000 196 21616.50 345.74 42686.70 88888.00 2023-07-15 02:40:23.000 196 21616.49 345.71 42686.68 88888.00 2023-07-15 02:40:24.000 196 21616.49 345.72 42686.72 88888.00 2023-07-15 02:40:25.000 196 21616.50 345.73 42686.81 47835.74 2023-07-15 02:40:26.000 196 21616.50 345.74 42686.86 88888.00 2023-07-15 02:40:27.000 196 21616.47 345.75 42686.84 88888.00 2023-07-15 02:40:28.000 196 21616.44 345.74 42686.74 88888.00 2023-07-15 02:40:29.000 196 21616.42 345.72 42686.67 88888.00 2023-07-15 02:40:30.000 196 21616.46 345.73 42686.69 47835.72 2023-07-15 02:40:31.000 196 21616.51 345.75 42686.73 88888.00 2023-07-15 02:40:32.000 196 21616.55 345.76 42686.76 88888.00 2023-07-15 02:40:33.000 196 21616.56 345.75 42686.78 88888.00 2023-07-15 02:40:34.000 196 21616.55 345.72 42686.80 88888.00 2023-07-15 02:40:35.000 196 21616.56 345.71 42686.83 99999.00 2023-07-15 02:40:36.000 196 21616.58 345.74 42686.85 99999.00 2023-07-15 02:40:37.000 196 21616.58 345.82 42686.84 99999.00 2023-07-15 02:40:38.000 196 21616.56 345.86 42686.80 99999.00 2023-07-15 02:40:39.000 196 21616.56 345.84 42686.75 99999.00 2023-07-15 02:40:40.000 196 21616.60 345.82 42686.74 47835.88 2023-07-15 02:40:41.000 196 21616.62 345.80 42686.76 88888.00 2023-07-15 02:40:42.000 196 21616.60 345.75 42686.74 88888.00 2023-07-15 02:40:43.000 196 21616.56 345.70 42686.71 88888.00 2023-07-15 02:40:44.000 196 21616.55 345.69 42686.70 88888.00 2023-07-15 02:40:45.000 196 21616.55 345.73 42686.72 47835.79 2023-07-15 02:40:46.000 196 21616.52 345.76 42686.74 88888.00 2023-07-15 02:40:47.000 196 21616.48 345.75 42686.75 88888.00 2023-07-15 02:40:48.000 196 21616.48 345.74 42686.73 88888.00 2023-07-15 02:40:49.000 196 21616.52 345.76 42686.67 88888.00 2023-07-15 02:40:50.000 196 21616.58 345.79 42686.64 47835.85 2023-07-15 02:40:51.000 196 21616.65 345.82 42686.65 88888.00 2023-07-15 02:40:52.000 196 21616.68 345.84 42686.64 88888.00 2023-07-15 02:40:53.000 196 21616.66 345.82 42686.63 88888.00 2023-07-15 02:40:54.000 196 21616.62 345.79 42686.66 88888.00 2023-07-15 02:40:55.000 196 21616.58 345.78 42686.67 47835.82 2023-07-15 02:40:56.000 196 21616.53 345.78 42686.66 88888.00 2023-07-15 02:40:57.000 196 21616.53 345.78 42686.63 88888.00 2023-07-15 02:40:58.000 196 21616.58 345.82 42686.60 88888.00 2023-07-15 02:40:59.000 196 21616.62 345.86 42686.62 88888.00 2023-07-15 02:41:00.000 196 21616.63 345.88 42686.67 47835.76 2023-07-15 02:41:01.000 196 21616.62 345.85 42686.69 88888.00 2023-07-15 02:41:02.000 196 21616.63 345.81 42686.65 88888.00 2023-07-15 02:41:03.000 196 21616.65 345.79 42686.62 88888.00 2023-07-15 02:41:04.000 196 21616.65 345.80 42686.64 88888.00 2023-07-15 02:41:05.000 196 21616.65 345.85 42686.69 47835.76 2023-07-15 02:41:06.000 196 21616.68 345.86 42686.75 88888.00 2023-07-15 02:41:07.000 196 21616.71 345.83 42686.74 88888.00 2023-07-15 02:41:08.000 196 21616.68 345.84 42686.71 88888.00 2023-07-15 02:41:09.000 196 21616.59 345.89 42686.69 88888.00 2023-07-15 02:41:10.000 196 21616.55 345.93 42686.73 47835.88 2023-07-15 02:41:11.000 196 21616.57 345.88 42686.74 88888.00 2023-07-15 02:41:12.000 196 21616.60 345.84 42686.69 88888.00 2023-07-15 02:41:13.000 196 21616.60 345.86 42686.66 88888.00 2023-07-15 02:41:14.000 196 21616.60 345.88 42686.69 88888.00 2023-07-15 02:41:15.000 196 21616.60 345.85 42686.73 47835.89 2023-07-15 02:41:16.000 196 21616.62 345.80 42686.71 88888.00 2023-07-15 02:41:17.000 196 21616.64 345.79 42686.70 88888.00 2023-07-15 02:41:18.000 196 21616.66 345.79 42686.71 88888.00 2023-07-15 02:41:19.000 196 21616.66 345.80 42686.73 88888.00 2023-07-15 02:41:20.000 196 21616.68 345.85 42686.73 47835.93 2023-07-15 02:41:21.000 196 21616.67 345.88 42686.69 88888.00 2023-07-15 02:41:22.000 196 21616.65 345.85 42686.67 88888.00 2023-07-15 02:41:23.000 196 21616.67 345.82 42686.65 88888.00 2023-07-15 02:41:24.000 196 21616.67 345.82 42686.62 88888.00 2023-07-15 02:41:25.000 196 21616.60 345.85 42686.57 47835.92 2023-07-15 02:41:26.000 196 21616.55 345.90 42686.61 88888.00 2023-07-15 02:41:27.000 196 21616.58 345.92 42686.70 88888.00 2023-07-15 02:41:28.000 196 21616.65 345.93 42686.73 88888.00 2023-07-15 02:41:29.000 196 21616.68 345.93 42686.68 88888.00 2023-07-15 02:41:30.000 196 21616.67 345.91 42686.66 47835.89 2023-07-15 02:41:31.000 196 21616.65 345.86 42686.65 88888.00 2023-07-15 02:41:32.000 196 21616.63 345.80 42686.61 88888.00 2023-07-15 02:41:33.000 196 21616.62 345.77 42686.61 88888.00 2023-07-15 02:41:34.000 196 21616.63 345.79 42686.68 88888.00 2023-07-15 02:41:35.000 196 21616.66 345.83 42686.73 47835.91 2023-07-15 02:41:36.000 196 21616.68 345.88 42686.71 88888.00 2023-07-15 02:41:37.000 196 21616.69 345.88 42686.69 88888.00 2023-07-15 02:41:38.000 196 21616.68 345.82 42686.67 88888.00 2023-07-15 02:41:39.000 196 21616.66 345.78 42686.62 88888.00 2023-07-15 02:41:40.000 196 21616.68 345.83 42686.60 47835.97 2023-07-15 02:41:41.000 196 21616.70 345.86 42686.63 88888.00 2023-07-15 02:41:42.000 196 21616.71 345.80 42686.63 88888.00 2023-07-15 02:41:43.000 196 21616.74 345.79 42686.61 88888.00 2023-07-15 02:41:44.000 196 21616.83 345.85 42686.61 88888.00 2023-07-15 02:41:45.000 196 21616.88 345.85 42686.60 47835.85 2023-07-15 02:41:46.000 196 21616.85 345.81 42686.56 88888.00 2023-07-15 02:41:47.000 196 21616.82 345.80 42686.54 88888.00 2023-07-15 02:41:48.000 196 21616.83 345.83 42686.55 88888.00 2023-07-15 02:41:49.000 196 21616.86 345.89 42686.56 88888.00 2023-07-15 02:41:50.000 196 21616.87 345.94 42686.55 47835.94 2023-07-15 02:41:51.000 196 21616.88 345.95 42686.57 88888.00 2023-07-15 02:41:52.000 196 21616.90 345.91 42686.59 88888.00 2023-07-15 02:41:53.000 196 21616.91 345.88 42686.57 88888.00 2023-07-15 02:41:54.000 196 21616.90 345.89 42686.51 88888.00 2023-07-15 02:41:55.000 196 21616.88 345.91 42686.50 47835.87 2023-07-15 02:41:56.000 196 21616.89 345.92 42686.52 88888.00 2023-07-15 02:41:57.000 196 21616.92 345.93 42686.54 88888.00 2023-07-15 02:41:58.000 196 21616.95 345.93 42686.51 88888.00 2023-07-15 02:41:59.000 196 21616.97 345.93 42686.47 88888.00 2023-07-15 02:42:00.000 196 21617.00 345.89 42686.46 47835.93 2023-07-15 02:42:01.000 196 21617.05 345.82 42686.49 88888.00 2023-07-15 02:42:02.000 196 21617.07 345.79 42686.49 88888.00 2023-07-15 02:42:03.000 196 21617.05 345.81 42686.49 88888.00 2023-07-15 02:42:04.000 196 21617.00 345.82 42686.52 88888.00 2023-07-15 02:42:05.000 196 21617.00 345.80 42686.57 47835.97 2023-07-15 02:42:06.000 196 21617.03 345.80 42686.58 88888.00 2023-07-15 02:42:07.000 196 21617.00 345.81 42686.57 88888.00 2023-07-15 02:42:08.000 196 21616.94 345.80 42686.56 88888.00 2023-07-15 02:42:09.000 196 21616.94 345.80 42686.57 88888.00 2023-07-15 02:42:10.000 196 21617.01 345.80 42686.56 47836.05 2023-07-15 02:42:11.000 196 21617.08 345.81 42686.51 88888.00 2023-07-15 02:42:12.000 196 21617.11 345.84 42686.48 88888.00 2023-07-15 02:42:13.000 196 21617.14 345.87 42686.47 88888.00 2023-07-15 02:42:14.000 196 21617.15 345.91 42686.47 88888.00 2023-07-15 02:42:15.000 196 21617.11 345.95 42686.45 47835.87 2023-07-15 02:42:16.000 196 21617.11 345.96 42686.43 88888.00 2023-07-15 02:42:17.000 196 21617.14 345.94 42686.43 88888.00 2023-07-15 02:42:18.000 196 21617.18 345.90 42686.45 88888.00 2023-07-15 02:42:19.000 196 21617.22 345.85 42686.49 88888.00 2023-07-15 02:42:20.000 196 21617.24 345.85 42686.51 47836.00 2023-07-15 02:42:21.000 196 21617.27 345.87 42686.48 88888.00 2023-07-15 02:42:22.000 196 21617.30 345.87 42686.46 88888.00 2023-07-15 02:42:23.000 196 21617.33 345.88 42686.48 88888.00 2023-07-15 02:42:24.000 196 21617.35 345.87 42686.52 88888.00 2023-07-15 02:42:25.000 196 21617.34 345.84 42686.54 47836.02 2023-07-15 02:42:26.000 196 21617.28 345.81 42686.54 88888.00 2023-07-15 02:42:27.000 196 21617.21 345.79 42686.51 88888.00 2023-07-15 02:42:28.000 196 21617.15 345.80 42686.47 88888.00 2023-07-15 02:42:29.000 196 21617.10 345.83 42686.44 88888.00 2023-07-15 02:42:30.000 196 21617.11 345.87 42686.44 47836.00 2023-07-15 02:42:31.000 196 21617.16 345.86 42686.43 88888.00 2023-07-15 02:42:32.000 196 21617.20 345.84 42686.43 88888.00 2023-07-15 02:42:33.000 196 21617.21 345.83 42686.43 88888.00 2023-07-15 02:42:34.000 196 21617.24 345.81 42686.39 88888.00 2023-07-15 02:42:35.000 196 21617.31 345.77 42686.38 47835.91 2023-07-15 02:42:36.000 196 21617.35 345.80 42686.41 88888.00 2023-07-15 02:42:37.000 196 21617.35 345.87 42686.44 88888.00 2023-07-15 02:42:38.000 196 21617.31 345.89 42686.48 88888.00 2023-07-15 02:42:39.000 196 21617.29 345.87 42686.52 88888.00 2023-07-15 02:42:40.000 196 21617.31 345.90 42686.53 47836.01 2023-07-15 02:42:41.000 196 21617.34 345.92 42686.54 88888.00 2023-07-15 02:42:42.000 196 21617.37 345.90 42686.55 88888.00 2023-07-15 02:42:43.000 196 21617.36 345.88 42686.57 88888.00 2023-07-15 02:42:44.000 196 21617.36 345.88 42686.58 88888.00 2023-07-15 02:42:45.000 196 21617.38 345.90 42686.54 47836.00 2023-07-15 02:42:46.000 196 21617.37 345.90 42686.48 88888.00 2023-07-15 02:42:47.000 196 21617.35 345.87 42686.46 88888.00 2023-07-15 02:42:48.000 196 21617.34 345.83 42686.48 88888.00 2023-07-15 02:42:49.000 196 21617.35 345.80 42686.49 88888.00 2023-07-15 02:42:50.000 196 21617.35 345.81 42686.50 47836.00 2023-07-15 02:42:51.000 196 21617.33 345.80 42686.52 88888.00 2023-07-15 02:42:52.000 196 21617.32 345.76 42686.54 88888.00 2023-07-15 02:42:53.000 196 21617.33 345.72 42686.52 88888.00 2023-07-15 02:42:54.000 196 21617.33 345.72 42686.47 88888.00 2023-07-15 02:42:55.000 196 21617.32 345.76 42686.46 47836.07 2023-07-15 02:42:56.000 196 21617.35 345.81 42686.48 88888.00 2023-07-15 02:42:57.000 196 21617.42 345.81 42686.50 88888.00 2023-07-15 02:42:58.000 196 21617.44 345.82 42686.51 88888.00 2023-07-15 02:42:59.000 196 21617.42 345.88 42686.50 88888.00 2023-07-15 02:43:00.000 196 21617.40 345.93 42686.50 47836.06 2023-07-15 02:43:01.000 196 21617.42 345.95 42686.52 88888.00 2023-07-15 02:43:02.000 196 21617.42 345.94 42686.48 88888.00 2023-07-15 02:43:03.000 196 21617.42 345.89 42686.43 88888.00 2023-07-15 02:43:04.000 196 21617.45 345.89 42686.44 88888.00 2023-07-15 02:43:05.000 196 21617.49 345.95 42686.49 47836.02 2023-07-15 02:43:06.000 196 21617.53 346.03 42686.53 88888.00 2023-07-15 02:43:07.000 196 21617.59 346.04 42686.57 88888.00 2023-07-15 02:43:08.000 196 21617.60 346.00 42686.55 88888.00 2023-07-15 02:43:09.000 196 21617.58 346.00 42686.48 88888.00 2023-07-15 02:43:10.000 196 21617.56 346.05 42686.45 47836.11 2023-07-15 02:43:11.000 196 21617.57 346.08 42686.52 88888.00 2023-07-15 02:43:12.000 196 21617.59 346.06 42686.59 88888.00 2023-07-15 02:43:13.000 196 21617.59 346.06 42686.57 88888.00 2023-07-15 02:43:14.000 196 21617.59 346.09 42686.55 88888.00 2023-07-15 02:43:15.000 196 21617.61 346.11 42686.59 47836.11 2023-07-15 02:43:16.000 196 21617.62 346.11 42686.61 88888.00 2023-07-15 02:43:17.000 196 21617.60 346.08 42686.59 88888.00 2023-07-15 02:43:18.000 196 21617.59 346.06 42686.54 88888.00 2023-07-15 02:43:19.000 196 21617.62 346.06 42686.52 88888.00 2023-07-15 02:43:20.000 196 21617.64 346.08 42686.55 47836.18 2023-07-15 02:43:21.000 196 21617.61 346.12 42686.60 88888.00 2023-07-15 02:43:22.000 196 21617.59 346.16 42686.63 88888.00 2023-07-15 02:43:23.000 196 21617.60 346.19 42686.66 88888.00 2023-07-15 02:43:24.000 196 21617.59 346.22 42686.69 88888.00 2023-07-15 02:43:25.000 196 21617.56 346.26 42686.67 47836.17 2023-07-15 02:43:26.000 196 21617.56 346.31 42686.63 88888.00 2023-07-15 02:43:27.000 196 21617.58 346.30 42686.62 88888.00 2023-07-15 02:43:28.000 196 21617.61 346.24 42686.64 88888.00 2023-07-15 02:43:29.000 196 21617.61 346.19 42686.64 88888.00 2023-07-15 02:43:30.000 196 21617.59 346.20 42686.64 47836.24 2023-07-15 02:43:31.000 196 21617.61 346.20 42686.67 88888.00 2023-07-15 02:43:32.000 196 21617.66 346.21 42686.71 88888.00 2023-07-15 02:43:33.000 196 21617.67 346.25 42686.72 88888.00 2023-07-15 02:43:34.000 196 21617.69 346.30 42686.69 88888.00 2023-07-15 02:43:35.000 196 21617.73 346.28 42686.68 47836.14 2023-07-15 02:43:36.000 196 21617.74 346.23 42686.69 88888.00 2023-07-15 02:43:37.000 196 21617.72 346.18 42686.73 88888.00 2023-07-15 02:43:38.000 196 21617.70 346.15 42686.75 88888.00 2023-07-15 02:43:39.000 196 21617.69 346.16 42686.76 88888.00 2023-07-15 02:43:40.000 196 21617.69 346.21 42686.78 47836.32 2023-07-15 02:43:41.000 196 21617.73 346.26 42686.79 88888.00 2023-07-15 02:43:42.000 196 21617.77 346.31 42686.78 88888.00 2023-07-15 02:43:43.000 196 21617.77 346.36 42686.76 88888.00 2023-07-15 02:43:44.000 196 21617.76 346.35 42686.72 88888.00 2023-07-15 02:43:45.000 196 21617.78 346.32 42686.70 47836.27 2023-07-15 02:43:46.000 196 21617.82 346.31 42686.70 88888.00 2023-07-15 02:43:47.000 196 21617.85 346.32 42686.71 88888.00 2023-07-15 02:43:48.000 196 21617.90 346.32 42686.69 88888.00 2023-07-15 02:43:49.000 196 21617.91 346.30 42686.67 88888.00 2023-07-15 02:43:50.000 196 21617.89 346.33 42686.62 47836.44 2023-07-15 02:43:51.000 196 21617.90 346.41 42686.62 88888.00 2023-07-15 02:43:52.000 196 21617.95 346.43 42686.66 88888.00 2023-07-15 02:43:53.000 196 21617.99 346.41 42686.69 88888.00 2023-07-15 02:43:54.000 196 21618.00 346.41 42686.69 88888.00 2023-07-15 02:43:55.000 196 21618.03 346.40 42686.69 47836.48 2023-07-15 02:43:56.000 196 21618.08 346.38 42686.68 88888.00 2023-07-15 02:43:57.000 196 21618.10 346.39 42686.69 88888.00 2023-07-15 02:43:58.000 196 21618.08 346.45 42686.69 88888.00 2023-07-15 02:43:59.000 196 21618.09 346.50 42686.66 88888.00 2023-07-15 02:44:00.000 196 21618.12 346.51 42686.62 47836.54 2023-07-15 02:44:01.000 196 21618.15 346.49 42686.63 88888.00 2023-07-15 02:44:02.000 196 21618.13 346.48 42686.67 88888.00 2023-07-15 02:44:03.000 196 21618.09 346.52 42686.68 88888.00 2023-07-15 02:44:04.000 196 21618.09 346.53 42686.69 88888.00 2023-07-15 02:44:05.000 196 21618.17 346.50 42686.73 47836.55 2023-07-15 02:44:06.000 196 21618.27 346.47 42686.74 88888.00 2023-07-15 02:44:07.000 196 21618.34 346.46 42686.71 88888.00 2023-07-15 02:44:08.000 196 21618.35 346.46 42686.69 88888.00 2023-07-15 02:44:09.000 196 21618.35 346.46 42686.68 88888.00 2023-07-15 02:44:10.000 196 21618.37 346.46 42686.66 47836.46 2023-07-15 02:44:11.000 196 21618.43 346.49 42686.63 88888.00 2023-07-15 02:44:12.000 196 21618.51 346.54 42686.60 88888.00 2023-07-15 02:44:13.000 196 21618.59 346.56 42686.61 88888.00 2023-07-15 02:44:14.000 196 21618.65 346.51 42686.65 88888.00 2023-07-15 02:44:15.000 196 21618.65 346.46 42686.66 47836.70 2023-07-15 02:44:16.000 196 21618.63 346.44 42686.63 88888.00 2023-07-15 02:44:17.000 196 21618.66 346.42 42686.61 88888.00 2023-07-15 02:44:18.000 196 21618.70 346.40 42686.60 88888.00 2023-07-15 02:44:19.000 196 21618.71 346.42 42686.59 88888.00 2023-07-15 02:44:20.000 196 21618.70 346.48 42686.57 47836.68 2023-07-15 02:44:21.000 196 21618.70 346.52 42686.55 88888.00 2023-07-15 02:44:22.000 196 21618.75 346.53 42686.53 88888.00 2023-07-15 02:44:23.000 196 21618.82 346.51 42686.53 88888.00 2023-07-15 02:44:24.000 196 21618.84 346.48 42686.52 88888.00 2023-07-15 02:44:25.000 196 21618.84 346.48 42686.50 47836.60 2023-07-15 02:44:26.000 196 21618.88 346.48 42686.52 88888.00 2023-07-15 02:44:27.000 196 21618.91 346.46 42686.55 88888.00 2023-07-15 02:44:28.000 196 21618.91 346.44 42686.55 88888.00 2023-07-15 02:44:29.000 196 21618.91 346.46 42686.54 88888.00 2023-07-15 02:44:30.000 196 21618.94 346.51 42686.51 47836.67 2023-07-15 02:44:31.000 196 21619.00 346.51 42686.52 88888.00 2023-07-15 02:44:32.000 196 21619.02 346.46 42686.54 88888.00 2023-07-15 02:44:33.000 196 21619.01 346.41 42686.55 88888.00 2023-07-15 02:44:34.000 196 21619.03 346.39 42686.56 88888.00 2023-07-15 02:44:35.000 196 21619.06 346.40 42686.55 47836.79 2023-07-15 02:44:36.000 196 21619.08 346.42 42686.52 88888.00 2023-07-15 02:44:37.000 196 21619.11 346.44 42686.52 88888.00 2023-07-15 02:44:38.000 196 21619.15 346.44 42686.53 88888.00 2023-07-15 02:44:39.000 196 21619.18 346.43 42686.48 88888.00 2023-07-15 02:44:40.000 196 21619.23 346.41 42686.44 47836.65 2023-07-15 02:44:41.000 196 21619.28 346.37 42686.44 88888.00 2023-07-15 02:44:42.000 196 21619.30 346.35 42686.41 88888.00 2023-07-15 02:44:43.000 196 21619.30 346.32 42686.38 88888.00 2023-07-15 02:44:44.000 196 21619.30 346.26 42686.39 88888.00 2023-07-15 02:44:45.000 196 21619.32 346.23 42686.37 47836.70 2023-07-15 02:44:46.000 196 21619.33 346.26 42686.36 88888.00 2023-07-15 02:44:47.000 196 21619.34 346.26 42686.40 88888.00 2023-07-15 02:44:48.000 196 21619.36 346.20 42686.45 88888.00 2023-07-15 02:44:49.000 196 21619.37 346.20 42686.46 88888.00 2023-07-15 02:44:50.000 196 21619.37 346.26 42686.41 47836.61 2023-07-15 02:44:51.000 196 21619.42 346.28 42686.38 88888.00 2023-07-15 02:44:52.000 196 21619.50 346.24 42686.37 88888.00 2023-07-15 02:44:53.000 196 21619.49 346.21 42686.32 88888.00 2023-07-15 02:44:54.000 196 21619.44 346.21 42686.31 88888.00 2023-07-15 02:44:55.000 196 21619.45 346.24 42686.32 47836.67 2023-07-15 02:44:56.000 196 21619.48 346.27 42686.31 88888.00 2023-07-15 02:44:57.000 196 21619.47 346.28 42686.28 88888.00 2023-07-15 02:44:58.000 196 21619.46 346.29 42686.26 88888.00 2023-07-15 02:44:59.000 196 21619.49 346.32 42686.23 88888.00 2023-07-15 02:45:00.000 196 21619.53 346.31 42686.19 47836.62 2023-07-15 02:45:01.000 196 21619.59 346.26 42686.16 88888.00 2023-07-15 02:45:02.000 196 21619.65 346.25 42686.14 88888.00 2023-07-15 02:45:03.000 196 21619.69 346.29 42686.12 88888.00 2023-07-15 02:45:04.000 196 21619.71 346.33 42686.11 88888.00 2023-07-15 02:45:05.000 196 21619.71 346.29 42686.11 47836.63 2023-07-15 02:45:06.000 196 21619.74 346.21 42686.12 88888.00 2023-07-15 02:45:07.000 196 21619.76 346.12 42686.09 88888.00 2023-07-15 02:45:08.000 196 21619.75 346.06 42686.08 88888.00 2023-07-15 02:45:09.000 196 21619.74 346.07 42686.09 88888.00 2023-07-15 02:45:10.000 196 21619.77 346.11 42686.09 47836.59 2023-07-15 02:45:11.000 196 21619.84 346.16 42686.09 88888.00 2023-07-15 02:45:12.000 196 21619.88 346.17 42686.10 88888.00 2023-07-15 02:45:13.000 196 21619.86 346.13 42686.05 88888.00 2023-07-15 02:45:14.000 196 21619.82 346.06 42685.96 88888.00 2023-07-15 02:45:15.000 196 21619.85 346.03 42685.94 47836.71 2023-07-15 02:45:16.000 196 21619.95 346.05 42686.00 88888.00 2023-07-15 02:45:17.000 196 21620.01 346.09 42686.03 88888.00 2023-07-15 02:45:18.000 196 21619.98 346.10 42686.01 88888.00 2023-07-15 02:45:19.000 196 21619.94 346.11 42685.95 88888.00 2023-07-15 02:45:20.000 196 21619.97 346.11 42685.91 47836.64 2023-07-15 02:45:21.000 196 21620.00 346.08 42685.91 88888.00 2023-07-15 02:45:22.000 196 21619.99 346.08 42685.93 88888.00 2023-07-15 02:45:23.000 196 21619.98 346.07 42685.95 88888.00 2023-07-15 02:45:24.000 196 21620.01 346.05 42685.97 88888.00 2023-07-15 02:45:25.000 196 21620.03 346.04 42685.98 47836.68 2023-07-15 02:45:26.000 196 21620.03 346.04 42685.98 88888.00 2023-07-15 02:45:27.000 196 21620.03 346.04 42685.97 88888.00 2023-07-15 02:45:28.000 196 21620.04 346.01 42685.94 88888.00 2023-07-15 02:45:29.000 196 21620.05 345.96 42685.91 88888.00 2023-07-15 02:45:30.000 196 21620.07 345.94 42685.93 47836.60 2023-07-15 02:45:31.000 196 21620.10 345.93 42685.97 88888.00 2023-07-15 02:45:32.000 196 21620.12 345.92 42686.01 88888.00 2023-07-15 02:45:33.000 196 21620.10 345.88 42686.02 88888.00 2023-07-15 02:45:34.000 196 21620.03 345.84 42685.99 88888.00 2023-07-15 02:45:35.000 196 21619.99 345.84 42685.96 99999.00 2023-07-15 02:45:36.000 196 21620.04 345.89 42685.97 99999.00 2023-07-15 02:45:37.000 196 21620.13 345.95 42685.96 99999.00 2023-07-15 02:45:38.000 196 21620.12 345.99 42685.92 99999.00 2023-07-15 02:45:39.000 196 21620.03 346.00 42685.90 99999.00 2023-07-15 02:45:40.000 196 21619.96 345.98 42685.90 47836.69 2023-07-15 02:45:41.000 196 21619.97 345.96 42685.91 88888.00 2023-07-15 02:45:42.000 196 21620.04 345.99 42685.93 88888.00 2023-07-15 02:45:43.000 196 21620.12 346.02 42685.94 88888.00 2023-07-15 02:45:44.000 196 21620.17 346.03 42685.96 88888.00 2023-07-15 02:45:45.000 196 21620.16 346.04 42685.96 47836.56 2023-07-15 02:45:46.000 196 21620.11 346.04 42685.92 88888.00 2023-07-15 02:45:47.000 196 21620.09 346.02 42685.90 88888.00 2023-07-15 02:45:48.000 196 21620.08 345.99 42685.88 88888.00 2023-07-15 02:45:49.000 196 21620.06 345.95 42685.85 88888.00 2023-07-15 02:45:50.000 196 21620.07 345.91 42685.83 47836.64 2023-07-15 02:45:51.000 196 21620.11 345.87 42685.85 88888.00 2023-07-15 02:45:52.000 196 21620.13 345.89 42685.90 88888.00 2023-07-15 02:45:53.000 196 21620.12 345.91 42685.94 88888.00 2023-07-15 02:45:54.000 196 21620.12 345.91 42685.93 88888.00 2023-07-15 02:45:55.000 196 21620.15 345.92 42685.93 99999.00 2023-07-15 02:45:56.000 196 21620.16 345.89 42685.96 99999.00 2023-07-15 02:45:57.000 196 21620.16 345.85 42685.99 99999.00 2023-07-15 02:45:58.000 196 21620.16 345.85 42685.99 99999.00 2023-07-15 02:45:59.000 196 21620.16 345.84 42685.94 99999.00 2023-07-15 02:46:00.000 196 21620.14 345.80 42685.88 47836.63 2023-07-15 02:46:01.000 196 21620.13 345.78 42685.84 88888.00 2023-07-15 02:46:02.000 196 21620.15 345.81 42685.84 88888.00 2023-07-15 02:46:03.000 196 21620.15 345.85 42685.84 88888.00 2023-07-15 02:46:04.000 196 21620.13 345.85 42685.83 88888.00 2023-07-15 02:46:05.000 196 21620.17 345.86 42685.82 47836.65 2023-07-15 02:46:06.000 196 21620.22 345.90 42685.79 88888.00 2023-07-15 02:46:07.000 196 21620.21 345.93 42685.74 88888.00 2023-07-15 02:46:08.000 196 21620.19 345.89 42685.75 88888.00 2023-07-15 02:46:09.000 196 21620.22 345.85 42685.79 88888.00 2023-07-15 02:46:10.000 196 21620.24 345.86 42685.80 47836.67 2023-07-15 02:46:11.000 196 21620.24 345.89 42685.80 88888.00 2023-07-15 02:46:12.000 196 21620.25 345.93 42685.81 88888.00 2023-07-15 02:46:13.000 196 21620.27 345.95 42685.83 88888.00 2023-07-15 02:46:14.000 196 21620.27 345.96 42685.85 88888.00 2023-07-15 02:46:15.000 196 21620.28 345.96 42685.82 47836.61 2023-07-15 02:46:16.000 196 21620.27 345.95 42685.81 88888.00 2023-07-15 02:46:17.000 196 21620.25 345.92 42685.81 88888.00 2023-07-15 02:46:18.000 196 21620.23 345.88 42685.79 88888.00 2023-07-15 02:46:19.000 196 21620.22 345.84 42685.79 88888.00 2023-07-15 02:46:20.000 196 21620.25 345.84 42685.88 47836.77 2023-07-15 02:46:21.000 196 21620.27 345.87 42685.96 88888.00 2023-07-15 02:46:22.000 196 21620.26 345.88 42685.95 88888.00 2023-07-15 02:46:23.000 196 21620.25 345.83 42685.88 88888.00 2023-07-15 02:46:24.000 196 21620.26 345.77 42685.84 88888.00 2023-07-15 02:46:25.000 196 21620.28 345.74 42685.85 47836.75 2023-07-15 02:46:26.000 196 21620.28 345.78 42685.86 88888.00 2023-07-15 02:46:27.000 196 21620.32 345.84 42685.88 88888.00 2023-07-15 02:46:28.000 196 21620.38 345.84 42685.90 88888.00 2023-07-15 02:46:29.000 196 21620.37 345.80 42685.89 88888.00 2023-07-15 02:46:30.000 196 21620.32 345.78 42685.86 47836.72 2023-07-15 02:46:31.000 196 21620.28 345.80 42685.85 88888.00 2023-07-15 02:46:32.000 196 21620.27 345.83 42685.86 88888.00 2023-07-15 02:46:33.000 196 21620.32 345.86 42685.87 88888.00 2023-07-15 02:46:34.000 196 21620.37 345.84 42685.89 88888.00 2023-07-15 02:46:35.000 196 21620.38 345.81 42685.88 47836.74 2023-07-15 02:46:36.000 196 21620.35 345.81 42685.88 88888.00 2023-07-15 02:46:37.000 196 21620.30 345.81 42685.86 88888.00 2023-07-15 02:46:38.000 196 21620.27 345.77 42685.87 88888.00 2023-07-15 02:46:39.000 196 21620.28 345.76 42685.89 88888.00 2023-07-15 02:46:40.000 196 21620.31 345.77 42685.93 47836.66 2023-07-15 02:46:41.000 196 21620.27 345.75 42685.93 88888.00 2023-07-15 02:46:42.000 196 21620.18 345.72 42685.91 88888.00 2023-07-15 02:46:43.000 196 21620.16 345.72 42685.93 88888.00 2023-07-15 02:46:44.000 196 21620.21 345.73 42685.96 88888.00 2023-07-15 02:46:45.000 196 21620.24 345.73 42685.96 47836.55 2023-07-15 02:46:46.000 196 21620.22 345.72 42685.95 88888.00 2023-07-15 02:46:47.000 196 21620.24 345.73 42685.96 88888.00 2023-07-15 02:46:48.000 196 21620.28 345.75 42686.00 88888.00 2023-07-15 02:46:49.000 196 21620.27 345.76 42686.02 88888.00 2023-07-15 02:46:50.000 196 21620.21 345.74 42686.00 47836.67 2023-07-15 02:46:51.000 196 21620.19 345.73 42685.96 88888.00 2023-07-15 02:46:52.000 196 21620.19 345.72 42685.95 88888.00 2023-07-15 02:46:53.000 196 21620.19 345.71 42685.95 88888.00 2023-07-15 02:46:54.000 196 21620.16 345.69 42685.93 88888.00 2023-07-15 02:46:55.000 196 21620.14 345.68 42685.90 47836.61 2023-07-15 02:46:56.000 196 21620.15 345.69 42685.93 88888.00 2023-07-15 02:46:57.000 196 21620.12 345.73 42685.95 88888.00 2023-07-15 02:46:58.000 196 21620.07 345.76 42685.90 88888.00 2023-07-15 02:46:59.000 196 21620.09 345.71 42685.85 88888.00 2023-07-15 02:47:00.000 196 21620.15 345.65 42685.85 47836.56 2023-07-15 02:47:01.000 196 21620.16 345.64 42685.86 88888.00 2023-07-15 02:47:02.000 196 21620.14 345.67 42685.82 88888.00 2023-07-15 02:47:03.000 196 21620.14 345.68 42685.79 88888.00 2023-07-15 02:47:04.000 196 21620.16 345.67 42685.81 88888.00 2023-07-15 02:47:05.000 196 21620.15 345.67 42685.82 47836.58 2023-07-15 02:47:06.000 196 21620.10 345.68 42685.86 88888.00 2023-07-15 02:47:07.000 196 21620.07 345.67 42685.88 88888.00 2023-07-15 02:47:08.000 196 21620.07 345.62 42685.86 88888.00 2023-07-15 02:47:09.000 196 21620.06 345.61 42685.84 88888.00 2023-07-15 02:47:10.000 196 21620.01 345.62 42685.84 47836.51 2023-07-15 02:47:11.000 196 21619.99 345.61 42685.86 88888.00 2023-07-15 02:47:12.000 196 21620.03 345.59 42685.89 88888.00 2023-07-15 02:47:13.000 196 21620.08 345.58 42685.91 88888.00 2023-07-15 02:47:14.000 196 21620.06 345.57 42685.91 88888.00 2023-07-15 02:47:15.000 196 21620.06 345.56 42685.94 47836.62 2023-07-15 02:47:16.000 196 21620.08 345.56 42685.94 88888.00 2023-07-15 02:47:17.000 196 21620.12 345.57 42685.92 88888.00 2023-07-15 02:47:18.000 196 21620.10 345.57 42685.92 88888.00 2023-07-15 02:47:19.000 196 21620.07 345.53 42685.94 88888.00 2023-07-15 02:47:20.000 196 21620.09 345.51 42685.96 47836.57 2023-07-15 02:47:21.000 196 21620.13 345.56 42685.98 88888.00 2023-07-15 02:47:22.000 196 21620.12 345.61 42686.00 88888.00 2023-07-15 02:47:23.000 196 21620.10 345.63 42686.03 88888.00 2023-07-15 02:47:24.000 196 21620.09 345.64 42686.04 88888.00 2023-07-15 02:47:25.000 196 21620.08 345.65 42686.00 47836.56 2023-07-15 02:47:26.000 196 21620.06 345.65 42685.98 88888.00 2023-07-15 02:47:27.000 196 21620.00 345.63 42686.00 88888.00 2023-07-15 02:47:28.000 196 21619.95 345.62 42686.02 88888.00 2023-07-15 02:47:29.000 196 21619.94 345.60 42686.02 88888.00 2023-07-15 02:47:30.000 196 21619.94 345.53 42685.99 47836.67 2023-07-15 02:47:31.000 196 21619.95 345.49 42685.96 88888.00 2023-07-15 02:47:32.000 196 21619.99 345.51 42685.98 88888.00 2023-07-15 02:47:33.000 196 21620.02 345.52 42686.04 88888.00 2023-07-15 02:47:34.000 196 21620.00 345.50 42686.05 88888.00 2023-07-15 02:47:35.000 196 21619.97 345.51 42686.01 47836.56 2023-07-15 02:47:36.000 196 21619.97 345.52 42685.98 88888.00 2023-07-15 02:47:37.000 196 21620.01 345.53 42685.97 88888.00 2023-07-15 02:47:38.000 196 21620.04 345.53 42685.96 88888.00 2023-07-15 02:47:39.000 196 21620.04 345.53 42685.99 88888.00 2023-07-15 02:47:40.000 196 21620.01 345.57 42686.03 47836.59 2023-07-15 02:47:41.000 196 21619.98 345.60 42686.03 88888.00 2023-07-15 02:47:42.000 196 21620.00 345.55 42686.02 88888.00 2023-07-15 02:47:43.000 196 21620.05 345.47 42686.01 88888.00 2023-07-15 02:47:44.000 196 21620.05 345.40 42686.02 88888.00 2023-07-15 02:47:45.000 196 21620.02 345.38 42686.03 47836.60 2023-07-15 02:47:46.000 196 21620.03 345.42 42686.04 88888.00 2023-07-15 02:47:47.000 196 21620.03 345.45 42686.05 88888.00 2023-07-15 02:47:48.000 196 21620.00 345.45 42686.06 88888.00 2023-07-15 02:47:49.000 196 21619.96 345.44 42686.03 88888.00 2023-07-15 02:47:50.000 196 21619.96 345.46 42686.02 47836.67 2023-07-15 02:47:51.000 196 21619.98 345.49 42686.04 88888.00 2023-07-15 02:47:52.000 196 21619.97 345.51 42686.05 88888.00 2023-07-15 02:47:53.000 196 21619.94 345.48 42686.02 88888.00 2023-07-15 02:47:54.000 196 21619.91 345.41 42685.96 88888.00 2023-07-15 02:47:55.000 196 21619.88 345.34 42685.91 47836.54 2023-07-15 02:47:56.000 196 21619.88 345.33 42685.93 88888.00 2023-07-15 02:47:57.000 196 21619.89 345.36 42685.96 88888.00 2023-07-15 02:47:58.000 196 21619.89 345.36 42685.94 88888.00 2023-07-15 02:47:59.000 196 21619.87 345.36 42685.92 88888.00 2023-07-15 02:48:00.000 196 21619.85 345.38 42685.96 47836.58 2023-07-15 02:48:01.000 196 21619.86 345.39 42686.02 88888.00 2023-07-15 02:48:02.000 196 21619.87 345.35 42686.04 88888.00 2023-07-15 02:48:03.000 196 21619.86 345.31 42686.00 88888.00 2023-07-15 02:48:04.000 196 21619.81 345.31 42685.99 88888.00 2023-07-15 02:48:05.000 196 21619.76 345.31 42686.02 47836.53 2023-07-15 02:48:06.000 196 21619.78 345.29 42686.03 88888.00 2023-07-15 02:48:07.000 196 21619.81 345.26 42686.01 88888.00 2023-07-15 02:48:08.000 196 21619.76 345.25 42686.00 88888.00 2023-07-15 02:48:09.000 196 21619.69 345.27 42686.00 88888.00 2023-07-15 02:48:10.000 196 21619.66 345.30 42686.01 47836.53 2023-07-15 02:48:11.000 196 21619.68 345.32 42686.04 88888.00 2023-07-15 02:48:12.000 196 21619.68 345.33 42686.07 88888.00 2023-07-15 02:48:13.000 196 21619.66 345.33 42686.06 88888.00 2023-07-15 02:48:14.000 196 21619.66 345.29 42686.03 88888.00 2023-07-15 02:48:15.000 196 21619.68 345.27 42686.02 47836.55 2023-07-15 02:48:16.000 196 21619.68 345.29 42686.00 88888.00 2023-07-15 02:48:17.000 196 21619.65 345.30 42685.95 88888.00 2023-07-15 02:48:18.000 196 21619.59 345.30 42685.96 88888.00 2023-07-15 02:48:19.000 196 21619.60 345.30 42686.01 88888.00 2023-07-15 02:48:20.000 196 21619.69 345.29 42686.02 47836.52 2023-07-15 02:48:21.000 196 21619.72 345.25 42686.02 88888.00 2023-07-15 02:48:22.000 196 21619.70 345.21 42686.02 88888.00 2023-07-15 02:48:23.000 196 21619.69 345.23 42686.04 88888.00 2023-07-15 02:48:24.000 196 21619.69 345.24 42686.04 88888.00 2023-07-15 02:48:25.000 196 21619.66 345.20 42686.00 47836.59 2023-07-15 02:48:26.000 196 21619.61 345.18 42685.99 88888.00 2023-07-15 02:48:27.000 196 21619.61 345.19 42686.00 88888.00 2023-07-15 02:48:28.000 196 21619.64 345.21 42686.00 88888.00 2023-07-15 02:48:29.000 196 21619.64 345.24 42686.02 88888.00 2023-07-15 02:48:30.000 196 21619.64 345.25 42686.05 47836.52 2023-07-15 02:48:31.000 196 21619.64 345.25 42686.08 88888.00 2023-07-15 02:48:32.000 196 21619.60 345.23 42686.09 88888.00 2023-07-15 02:48:33.000 196 21619.55 345.23 42686.05 88888.00 2023-07-15 02:48:34.000 196 21619.55 345.24 42686.00 88888.00 2023-07-15 02:48:35.000 196 21619.59 345.26 42685.96 47836.41 2023-07-15 02:48:36.000 196 21619.61 345.25 42685.95 88888.00 2023-07-15 02:48:37.000 196 21619.59 345.23 42685.95 88888.00 2023-07-15 02:48:38.000 196 21619.56 345.20 42685.98 88888.00 2023-07-15 02:48:39.000 196 21619.60 345.19 42686.00 88888.00 2023-07-15 02:48:40.000 196 21619.63 345.18 42685.99 47836.47 2023-07-15 02:48:41.000 196 21619.57 345.15 42685.97 88888.00 2023-07-15 02:48:42.000 196 21619.48 345.13 42685.98 88888.00 2023-07-15 02:48:43.000 196 21619.44 345.12 42685.99 88888.00 2023-07-15 02:48:44.000 196 21619.47 345.15 42685.98 88888.00 2023-07-15 02:48:45.000 196 21619.48 345.20 42686.01 47836.58 2023-07-15 02:48:46.000 196 21619.45 345.22 42686.04 88888.00 2023-07-15 02:48:47.000 196 21619.42 345.18 42686.05 88888.00 2023-07-15 02:48:48.000 196 21619.41 345.13 42686.06 88888.00 2023-07-15 02:48:49.000 196 21619.36 345.11 42686.04 88888.00 2023-07-15 02:48:50.000 196 21619.34 345.13 42686.00 47836.49 2023-07-15 02:48:51.000 196 21619.37 345.16 42685.96 88888.00 2023-07-15 02:48:52.000 196 21619.42 345.19 42685.93 88888.00 2023-07-15 02:48:53.000 196 21619.44 345.23 42685.97 88888.00 2023-07-15 02:48:54.000 196 21619.42 345.23 42686.06 88888.00 2023-07-15 02:48:55.000 196 21619.39 345.22 42686.10 47836.51 2023-07-15 02:48:56.000 196 21619.40 345.21 42686.09 88888.00 2023-07-15 02:48:57.000 196 21619.44 345.16 42686.08 88888.00 2023-07-15 02:48:58.000 196 21619.44 345.11 42686.09 88888.00 2023-07-15 02:48:59.000 196 21619.39 345.11 42686.11 88888.00 2023-07-15 02:49:00.000 196 21619.32 345.13 42686.14 99999.00 2023-07-15 02:49:01.000 196 21619.32 345.13 42686.17 99999.00 2023-07-15 02:49:02.000 196 21619.34 345.13 42686.17 99999.00 2023-07-15 02:49:03.000 196 21619.33 345.13 42686.16 99999.00 2023-07-15 02:49:04.000 196 21619.32 345.11 42686.16 99999.00 2023-07-15 02:49:05.000 196 21619.32 345.10 42686.14 47836.47 2023-07-15 02:49:06.000 196 21619.32 345.12 42686.12 88888.00 2023-07-15 02:49:07.000 196 21619.33 345.08 42686.11 88888.00 2023-07-15 02:49:08.000 196 21619.35 345.03 42686.09 88888.00 2023-07-15 02:49:09.000 196 21619.35 345.07 42686.11 88888.00 2023-07-15 02:49:10.000 196 21619.33 345.12 42686.13 47836.41 2023-07-15 02:49:11.000 196 21619.28 345.09 42686.12 88888.00 2023-07-15 02:49:12.000 196 21619.26 345.05 42686.09 88888.00 2023-07-15 02:49:13.000 196 21619.26 345.05 42686.06 88888.00 2023-07-15 02:49:14.000 196 21619.25 345.04 42686.07 88888.00 2023-07-15 02:49:15.000 196 21619.22 345.00 42686.07 47836.40 2023-07-15 02:49:16.000 196 21619.18 344.99 42686.07 88888.00 2023-07-15 02:49:17.000 196 21619.18 344.97 42686.06 88888.00 2023-07-15 02:49:18.000 196 21619.21 344.93 42686.04 88888.00 2023-07-15 02:49:19.000 196 21619.24 344.90 42686.03 88888.00 2023-07-15 02:49:20.000 196 21619.26 344.90 42686.06 47836.46 2023-07-15 02:49:21.000 196 21619.30 344.92 42686.11 88888.00 2023-07-15 02:49:22.000 196 21619.27 344.95 42686.11 88888.00 2023-07-15 02:49:23.000 196 21619.23 344.97 42686.11 88888.00 2023-07-15 02:49:24.000 196 21619.22 344.99 42686.11 88888.00 2023-07-15 02:49:25.000 196 21619.21 345.03 42686.11 47836.39 2023-07-15 02:49:26.000 196 21619.18 345.06 42686.09 88888.00 2023-07-15 02:49:27.000 196 21619.16 345.08 42686.05 88888.00 2023-07-15 02:49:28.000 196 21619.15 345.08 42686.03 88888.00 2023-07-15 02:49:29.000 196 21619.16 345.11 42686.06 88888.00 2023-07-15 02:49:30.000 196 21619.18 345.14 42686.13 47836.45 2023-07-15 02:49:31.000 196 21619.17 345.10 42686.16 88888.00 2023-07-15 02:49:32.000 196 21619.14 345.03 42686.18 88888.00 2023-07-15 02:49:33.000 196 21619.12 344.99 42686.18 88888.00 2023-07-15 02:49:34.000 196 21619.14 344.96 42686.20 88888.00 2023-07-15 02:49:35.000 196 21619.13 344.95 42686.19 47836.52 2023-07-15 02:49:36.000 196 21619.05 344.97 42686.18 88888.00 2023-07-15 02:49:37.000 196 21618.99 345.02 42686.19 88888.00 2023-07-15 02:49:38.000 196 21619.00 345.05 42686.22 88888.00 2023-07-15 02:49:39.000 196 21619.01 345.04 42686.25 88888.00 2023-07-15 02:49:40.000 196 21618.97 345.03 42686.26 47836.52 2023-07-15 02:49:41.000 196 21618.94 344.99 42686.26 88888.00 2023-07-15 02:49:42.000 196 21618.98 344.94 42686.28 88888.00 2023-07-15 02:49:43.000 196 21619.01 344.96 42686.30 88888.00 2023-07-15 02:49:44.000 196 21618.97 345.02 42686.31 88888.00 2023-07-15 02:49:45.000 196 21618.97 345.05 42686.30 47836.45 2023-07-15 02:49:46.000 196 21619.00 345.06 42686.28 88888.00 2023-07-15 02:49:47.000 196 21618.97 345.08 42686.29 88888.00 2023-07-15 02:49:48.000 196 21618.93 345.08 42686.36 88888.00 2023-07-15 02:49:49.000 196 21618.92 345.09 42686.43 88888.00 2023-07-15 02:49:50.000 196 21618.93 345.11 42686.40 47836.41 2023-07-15 02:49:51.000 196 21618.91 345.11 42686.34 88888.00 2023-07-15 02:49:52.000 196 21618.92 345.09 42686.34 88888.00 2023-07-15 02:49:53.000 196 21618.97 345.08 42686.35 88888.00 2023-07-15 02:49:54.000 196 21618.98 345.10 42686.31 88888.00 2023-07-15 02:49:55.000 196 21618.97 345.11 42686.27 47836.45 2023-07-15 02:49:56.000 196 21618.98 345.11 42686.27 88888.00 2023-07-15 02:49:57.000 196 21618.96 345.10 42686.27 88888.00 2023-07-15 02:49:58.000 196 21618.90 345.10 42686.25 88888.00 2023-07-15 02:49:59.000 196 21618.90 345.09 42686.27 88888.00 2023-07-15 02:50:00.000 196 21618.91 345.08 42686.27 47836.52 2023-07-15 02:50:01.000 196 21618.88 345.07 42686.27 88888.00 2023-07-15 02:50:02.000 196 21618.85 345.08 42686.29 88888.00 2023-07-15 02:50:03.000 196 21618.88 345.09 42686.31 88888.00 2023-07-15 02:50:04.000 196 21618.92 345.09 42686.32 88888.00 2023-07-15 02:50:05.000 196 21618.89 345.12 42686.32 47836.43 2023-07-15 02:50:06.000 196 21618.82 345.16 42686.31 88888.00 2023-07-15 02:50:07.000 196 21618.80 345.18 42686.32 88888.00 2023-07-15 02:50:08.000 196 21618.81 345.17 42686.36 88888.00 2023-07-15 02:50:09.000 196 21618.78 345.11 42686.37 88888.00 2023-07-15 02:50:10.000 196 21618.79 345.07 42686.39 47836.43 2023-07-15 02:50:11.000 196 21618.81 345.09 42686.40 88888.00 2023-07-15 02:50:12.000 196 21618.76 345.12 42686.39 88888.00 2023-07-15 02:50:13.000 196 21618.70 345.13 42686.39 88888.00 2023-07-15 02:50:14.000 196 21618.72 345.11 42686.39 88888.00 2023-07-15 02:50:15.000 196 21618.78 345.09 42686.38 47836.40 2023-07-15 02:50:16.000 196 21618.81 345.13 42686.38 88888.00 2023-07-15 02:50:17.000 196 21618.78 345.16 42686.39 88888.00 2023-07-15 02:50:18.000 196 21618.74 345.15 42686.40 88888.00 2023-07-15 02:50:19.000 196 21618.74 345.12 42686.37 88888.00 2023-07-15 02:50:20.000 196 21618.75 345.12 42686.34 47836.51 2023-07-15 02:50:21.000 196 21618.74 345.13 42686.36 88888.00 2023-07-15 02:50:22.000 196 21618.74 345.14 42686.38 88888.00 2023-07-15 02:50:23.000 196 21618.76 345.16 42686.39 88888.00 2023-07-15 02:50:24.000 196 21618.74 345.21 42686.40 88888.00 2023-07-15 02:50:25.000 196 21618.66 345.22 42686.41 47836.47 2023-07-15 02:50:26.000 196 21618.62 345.17 42686.44 88888.00 2023-07-15 02:50:27.000 196 21618.63 345.12 42686.50 88888.00 2023-07-15 02:50:28.000 196 21618.65 345.10 42686.54 88888.00 2023-07-15 02:50:29.000 196 21618.63 345.08 42686.55 88888.00 2023-07-15 02:50:30.000 196 21618.59 345.08 42686.54 47836.33 2023-07-15 02:50:31.000 196 21618.54 345.08 42686.53 88888.00 2023-07-15 02:50:32.000 196 21618.54 345.08 42686.54 88888.00 2023-07-15 02:50:33.000 196 21618.56 345.07 42686.56 88888.00 2023-07-15 02:50:34.000 196 21618.55 345.05 42686.57 88888.00 2023-07-15 02:50:35.000 196 21618.51 345.06 42686.59 99999.00 2023-07-15 02:50:36.000 196 21618.47 345.10 42686.61 99999.00 2023-07-15 02:50:37.000 196 21618.45 345.11 42686.62 99999.00 2023-07-15 02:50:38.000 196 21618.47 345.13 42686.61 99999.00 2023-07-15 02:50:39.000 196 21618.45 345.17 42686.61 99999.00 2023-07-15 02:50:40.000 196 21618.37 345.15 42686.59 47836.49 2023-07-15 02:50:41.000 196 21618.30 345.10 42686.57 88888.00 2023-07-15 02:50:42.000 196 21618.29 345.09 42686.61 88888.00 2023-07-15 02:50:43.000 196 21618.33 345.08 42686.67 88888.00 2023-07-15 02:50:44.000 196 21618.36 345.06 42686.69 88888.00 2023-07-15 02:50:45.000 196 21618.34 345.07 42686.67 99999.00 2023-07-15 02:50:46.000 196 21618.31 345.11 42686.65 99999.00 2023-07-15 02:50:47.000 196 21618.27 345.16 42686.65 99999.00 2023-07-15 02:50:48.000 196 21618.25 345.17 42686.63 99999.00 2023-07-15 02:50:49.000 196 21618.23 345.16 42686.62 99999.00 2023-07-15 02:50:50.000 196 21618.19 345.12 42686.64 47836.42 2023-07-15 02:50:51.000 196 21618.12 345.07 42686.62 88888.00 2023-07-15 02:50:52.000 196 21618.11 345.04 42686.60 88888.00 2023-07-15 02:50:53.000 196 21618.16 345.05 42686.61 88888.00 2023-07-15 02:50:54.000 196 21618.16 345.04 42686.62 88888.00 2023-07-15 02:50:55.000 196 21618.10 345.02 42686.62 99999.00 2023-07-15 02:50:56.000 196 21618.06 345.02 42686.63 99999.00 2023-07-15 02:50:57.000 196 21618.04 345.01 42686.67 99999.00 2023-07-15 02:50:58.000 196 21618.03 345.00 42686.71 99999.00 2023-07-15 02:50:59.000 196 21618.00 345.03 42686.69 99999.00 2023-07-15 02:51:00.000 196 21618.00 345.06 42686.67 47836.38 2023-07-15 02:51:01.000 196 21618.02 345.05 42686.67 88888.00 2023-07-15 02:51:02.000 196 21618.02 345.08 42686.66 88888.00 2023-07-15 02:51:03.000 196 21617.99 345.13 42686.68 88888.00 2023-07-15 02:51:04.000 196 21618.00 345.12 42686.69 88888.00 2023-07-15 02:51:05.000 196 21618.00 345.10 42686.65 47836.45 2023-07-15 02:51:06.000 196 21617.94 345.11 42686.60 88888.00 2023-07-15 02:51:07.000 196 21617.87 345.09 42686.59 88888.00 2023-07-15 02:51:08.000 196 21617.85 345.07 42686.62 88888.00 2023-07-15 02:51:09.000 196 21617.84 345.05 42686.62 88888.00 2023-07-15 02:51:10.000 196 21617.84 345.02 42686.62 47836.29 2023-07-15 02:51:11.000 196 21617.85 345.00 42686.64 88888.00 2023-07-15 02:51:12.000 196 21617.87 345.01 42686.64 88888.00 2023-07-15 02:51:13.000 196 21617.86 345.05 42686.62 88888.00 2023-07-15 02:51:14.000 196 21617.81 345.08 42686.60 88888.00 2023-07-15 02:51:15.000 196 21617.75 345.08 42686.57 47836.25 2023-07-15 02:51:16.000 196 21617.73 345.08 42686.60 88888.00 2023-07-15 02:51:17.000 196 21617.76 345.13 42686.66 88888.00 2023-07-15 02:51:18.000 196 21617.74 345.16 42686.70 88888.00 2023-07-15 02:51:19.000 196 21617.67 345.14 42686.71 88888.00 2023-07-15 02:51:20.000 196 21617.61 345.10 42686.70 47836.37 2023-07-15 02:51:21.000 196 21617.58 345.07 42686.68 88888.00 2023-07-15 02:51:22.000 196 21617.57 345.04 42686.65 88888.00 2023-07-15 02:51:23.000 196 21617.58 345.04 42686.64 88888.00 2023-07-15 02:51:24.000 196 21617.61 345.06 42686.70 88888.00 2023-07-15 02:51:25.000 196 21617.61 345.09 42686.78 47836.38 2023-07-15 02:51:26.000 196 21617.57 345.09 42686.79 88888.00 2023-07-15 02:51:27.000 196 21617.54 345.07 42686.79 88888.00 2023-07-15 02:51:28.000 196 21617.56 345.07 42686.83 88888.00 2023-07-15 02:51:29.000 196 21617.57 345.09 42686.84 88888.00 2023-07-15 02:51:30.000 196 21617.54 345.12 42686.80 47836.25 2023-07-15 02:51:31.000 196 21617.53 345.13 42686.80 88888.00 2023-07-15 02:51:32.000 196 21617.58 345.13 42686.82 88888.00 2023-07-15 02:51:33.000 196 21617.62 345.15 42686.79 88888.00 2023-07-15 02:51:34.000 196 21617.55 345.18 42686.73 88888.00 2023-07-15 02:51:35.000 196 21617.44 345.16 42686.69 47836.24 2023-07-15 02:51:36.000 196 21617.40 345.11 42686.71 88888.00 2023-07-15 02:51:37.000 196 21617.44 345.06 42686.74 88888.00 2023-07-15 02:51:38.000 196 21617.48 345.00 42686.79 88888.00 2023-07-15 02:51:39.000 196 21617.47 344.94 42686.81 88888.00 2023-07-15 02:51:40.000 196 21617.40 344.88 42686.81 47836.26 2023-07-15 02:51:41.000 196 21617.34 344.87 42686.85 88888.00 2023-07-15 02:51:42.000 196 21617.29 344.89 42686.89 88888.00 2023-07-15 02:51:43.000 196 21617.26 344.89 42686.87 88888.00 2023-07-15 02:51:44.000 196 21617.23 344.92 42686.85 88888.00 2023-07-15 02:51:45.000 196 21617.19 344.94 42686.85 99999.00 2023-07-15 02:51:46.000 196 21617.19 344.91 42686.83 99999.00 2023-07-15 02:51:47.000 196 21617.23 344.91 42686.82 99999.00 2023-07-15 02:51:48.000 196 21617.23 344.96 42686.84 99999.00 2023-07-15 02:51:49.000 196 21617.20 344.99 42686.86 99999.00 2023-07-15 02:51:50.000 196 21617.19 344.97 42686.88 47836.07 2023-07-15 02:51:51.000 196 21617.21 344.94 42686.91 88888.00 2023-07-15 02:51:52.000 196 21617.21 344.94 42686.94 88888.00 2023-07-15 02:51:53.000 196 21617.19 344.95 42686.93 88888.00 2023-07-15 02:51:54.000 196 21617.15 344.94 42686.89 88888.00 2023-07-15 02:51:55.000 196 21617.12 344.93 42686.89 47836.07 2023-07-15 02:51:56.000 196 21617.11 344.90 42686.90 88888.00 2023-07-15 02:51:57.000 196 21617.15 344.87 42686.89 88888.00 2023-07-15 02:51:58.000 196 21617.18 344.89 42686.86 88888.00 2023-07-15 02:51:59.000 196 21617.16 344.93 42686.84 88888.00 2023-07-15 02:52:00.000 196 21617.10 344.96 42686.85 47836.17 2023-07-15 02:52:01.000 196 21617.06 344.99 42686.85 88888.00 2023-07-15 02:52:02.000 196 21617.06 345.00 42686.82 88888.00 2023-07-15 02:52:03.000 196 21617.06 344.99 42686.81 88888.00 2023-07-15 02:52:04.000 196 21617.02 344.98 42686.84 88888.00 2023-07-15 02:52:05.000 196 21616.97 344.96 42686.90 99999.00 2023-07-15 02:52:06.000 196 21616.97 344.95 42686.92 99999.00 2023-07-15 02:52:07.000 196 21616.98 344.95 42686.88 99999.00 2023-07-15 02:52:08.000 196 21616.97 344.96 42686.84 99999.00 2023-07-15 02:52:09.000 196 21616.96 344.96 42686.86 99999.00 2023-07-15 02:52:10.000 196 21617.00 344.96 42686.90 47836.07 2023-07-15 02:52:11.000 196 21617.04 344.96 42686.89 88888.00 2023-07-15 02:52:12.000 196 21617.01 344.95 42686.84 88888.00 2023-07-15 02:52:13.000 196 21616.94 344.93 42686.83 88888.00 2023-07-15 02:52:14.000 196 21616.94 344.90 42686.86 88888.00 2023-07-15 02:52:15.000 196 21617.00 344.90 42686.88 47836.13 2023-07-15 02:52:16.000 196 21617.01 344.94 42686.87 88888.00 2023-07-15 02:52:17.000 196 21616.97 344.95 42686.85 88888.00 2023-07-15 02:52:18.000 196 21616.88 344.88 42686.82 88888.00 2023-07-15 02:52:19.000 196 21616.80 344.83 42686.83 88888.00 2023-07-15 02:52:20.000 196 21616.77 344.88 42686.86 47836.12 2023-07-15 02:52:21.000 196 21616.79 344.96 42686.88 88888.00 2023-07-15 02:52:22.000 196 21616.81 345.00 42686.89 88888.00 2023-07-15 02:52:23.000 196 21616.81 345.00 42686.90 88888.00 2023-07-15 02:52:24.000 196 21616.83 344.99 42686.91 88888.00 2023-07-15 02:52:25.000 196 21616.86 344.99 42686.96 47836.19 2023-07-15 02:52:26.000 196 21616.88 345.01 42686.97 88888.00 2023-07-15 02:52:27.000 196 21616.85 345.00 42686.97 88888.00 2023-07-15 02:52:28.000 196 21616.80 344.96 42686.96 88888.00 2023-07-15 02:52:29.000 196 21616.74 344.91 42686.91 88888.00 2023-07-15 02:52:30.000 196 21616.71 344.88 42686.85 47836.15 2023-07-15 02:52:31.000 196 21616.69 344.89 42686.81 88888.00 2023-07-15 02:52:32.000 196 21616.69 344.91 42686.81 88888.00 2023-07-15 02:52:33.000 196 21616.76 344.94 42686.87 88888.00 2023-07-15 02:52:34.000 196 21616.80 344.96 42686.93 88888.00 2023-07-15 02:52:35.000 196 21616.80 344.95 42686.98 47836.11 2023-07-15 02:52:36.000 196 21616.79 344.95 42687.04 88888.00 2023-07-15 02:52:37.000 196 21616.75 344.99 42687.06 88888.00 2023-07-15 02:52:38.000 196 21616.72 345.04 42687.03 88888.00 2023-07-15 02:52:39.000 196 21616.74 345.06 42687.00 88888.00 2023-07-15 02:52:40.000 196 21616.77 345.06 42687.01 47836.11 2023-07-15 02:52:41.000 196 21616.78 345.06 42687.03 88888.00 2023-07-15 02:52:42.000 196 21616.75 345.04 42687.04 88888.00 2023-07-15 02:52:43.000 196 21616.73 345.03 42687.05 88888.00 2023-07-15 02:52:44.000 196 21616.71 345.05 42687.07 88888.00 2023-07-15 02:52:45.000 196 21616.70 345.06 42687.10 47836.19 2023-07-15 02:52:46.000 196 21616.68 345.06 42687.08 88888.00 2023-07-15 02:52:47.000 196 21616.66 345.08 42687.05 88888.00 2023-07-15 02:52:48.000 196 21616.65 345.08 42687.06 88888.00 2023-07-15 02:52:49.000 196 21616.65 345.07 42687.08 88888.00 2023-07-15 02:52:50.000 196 21616.66 345.11 42687.05 99999.00 2023-07-15 02:52:51.000 196 21616.65 345.17 42687.07 99999.00 2023-07-15 02:52:52.000 196 21616.59 345.15 42687.12 99999.00 2023-07-15 02:52:53.000 196 21616.55 345.08 42687.11 99999.00 2023-07-15 02:52:54.000 196 21616.56 345.03 42687.09 99999.00 2023-07-15 02:52:55.000 196 21616.61 345.05 42687.10 47836.13 2023-07-15 02:52:56.000 196 21616.64 345.07 42687.12 88888.00 2023-07-15 02:52:57.000 196 21616.65 345.08 42687.17 88888.00 2023-07-15 02:52:58.000 196 21616.64 345.06 42687.19 88888.00 2023-07-15 02:52:59.000 196 21616.63 345.04 42687.17 88888.00 2023-07-15 02:53:00.000 196 21616.62 345.02 42687.14 47836.11 2023-07-15 02:53:01.000 196 21616.61 345.03 42687.13 88888.00 2023-07-15 02:53:02.000 196 21616.59 345.06 42687.15 88888.00 2023-07-15 02:53:03.000 196 21616.57 345.09 42687.16 88888.00 2023-07-15 02:53:04.000 196 21616.60 345.10 42687.15 88888.00 2023-07-15 02:53:05.000 196 21616.65 345.10 42687.16 47836.12 2023-07-15 02:53:06.000 196 21616.66 345.12 42687.18 88888.00 2023-07-15 02:53:07.000 196 21616.64 345.14 42687.14 88888.00 2023-07-15 02:53:08.000 196 21616.62 345.16 42687.08 88888.00 2023-07-15 02:53:09.000 196 21616.62 345.18 42687.09 88888.00 2023-07-15 02:53:10.000 196 21616.63 345.19 42687.14 47836.17 2023-07-15 02:53:11.000 196 21616.59 345.17 42687.16 88888.00 2023-07-15 02:53:12.000 196 21616.53 345.14 42687.16 88888.00 2023-07-15 02:53:13.000 196 21616.52 345.16 42687.16 88888.00 2023-07-15 02:53:14.000 196 21616.53 345.20 42687.15 88888.00 2023-07-15 02:53:15.000 196 21616.53 345.21 42687.16 99999.00 2023-07-15 02:53:16.000 196 21616.51 345.19 42687.16 99999.00 2023-07-15 02:53:17.000 196 21616.50 345.16 42687.14 99999.00 2023-07-15 02:53:18.000 196 21616.52 345.16 42687.16 99999.00 2023-07-15 02:53:19.000 196 21616.53 345.19 42687.19 99999.00 2023-07-15 02:53:20.000 196 21616.53 345.19 42687.21 47836.25 2023-07-15 02:53:21.000 196 21616.56 345.18 42687.22 88888.00 2023-07-15 02:53:22.000 196 21616.59 345.16 42687.20 88888.00 2023-07-15 02:53:23.000 196 21616.59 345.14 42687.17 88888.00 2023-07-15 02:53:24.000 196 21616.53 345.11 42687.18 88888.00 2023-07-15 02:53:25.000 196 21616.49 345.07 42687.19 99999.00 2023-07-15 02:53:26.000 196 21616.53 345.08 42687.21 99999.00 2023-07-15 02:53:27.000 196 21616.64 345.13 42687.23 99999.00 2023-07-15 02:53:28.000 196 21616.68 345.16 42687.25 99999.00 2023-07-15 02:53:29.000 196 21616.65 345.12 42687.21 99999.00 2023-07-15 02:53:30.000 196 21616.59 345.09 42687.15 47836.21 2023-07-15 02:53:31.000 196 21616.56 345.12 42687.11 88888.00 2023-07-15 02:53:32.000 196 21616.57 345.16 42687.12 88888.00 2023-07-15 02:53:33.000 196 21616.61 345.16 42687.15 88888.00 2023-07-15 02:53:34.000 196 21616.64 345.16 42687.17 88888.00 2023-07-15 02:53:35.000 196 21616.66 345.17 42687.18 47836.11 2023-07-15 02:53:36.000 196 21616.66 345.15 42687.17 88888.00 2023-07-15 02:53:37.000 196 21616.62 345.15 42687.16 88888.00 2023-07-15 02:53:38.000 196 21616.62 345.15 42687.19 88888.00 2023-07-15 02:53:39.000 196 21616.65 345.14 42687.22 88888.00 2023-07-15 02:53:40.000 196 21616.65 345.12 42687.20 47836.20 2023-07-15 02:53:41.000 196 21616.63 345.14 42687.16 88888.00 2023-07-15 02:53:42.000 196 21616.63 345.19 42687.16 88888.00 2023-07-15 02:53:43.000 196 21616.66 345.27 42687.22 88888.00 2023-07-15 02:53:44.000 196 21616.68 345.33 42687.31 88888.00 2023-07-15 02:53:45.000 196 21616.65 345.34 42687.37 47836.28 2023-07-15 02:53:46.000 196 21616.63 345.34 42687.37 88888.00 2023-07-15 02:53:47.000 196 21616.61 345.33 42687.29 88888.00 2023-07-15 02:53:48.000 196 21616.56 345.31 42687.18 88888.00 2023-07-15 02:53:49.000 196 21616.50 345.29 42687.12 88888.00 2023-07-15 02:53:50.000 196 21616.50 345.24 42687.14 47836.29 2023-07-15 02:53:51.000 196 21616.56 345.21 42687.22 88888.00 2023-07-15 02:53:52.000 196 21616.62 345.21 42687.27 88888.00 2023-07-15 02:53:53.000 196 21616.60 345.21 42687.23 88888.00 2023-07-15 02:53:54.000 196 21616.58 345.23 42687.20 88888.00 2023-07-15 02:53:55.000 196 21616.64 345.26 42687.22 47836.21 2023-07-15 02:53:56.000 196 21616.69 345.28 42687.27 88888.00 2023-07-15 02:53:57.000 196 21616.71 345.29 42687.28 88888.00 2023-07-15 02:53:58.000 196 21616.71 345.32 42687.25 88888.00 2023-07-15 02:53:59.000 196 21616.74 345.37 42687.21 88888.00 2023-07-15 02:54:00.000 196 21616.76 345.43 42687.19 47836.45 2023-07-15 02:54:01.000 196 21616.76 345.48 42687.22 88888.00 2023-07-15 02:54:02.000 196 21616.78 345.46 42687.25 88888.00 2023-07-15 02:54:03.000 196 21616.81 345.40 42687.25 88888.00 2023-07-15 02:54:04.000 196 21616.78 345.40 42687.26 88888.00 2023-07-15 02:54:05.000 196 21616.76 345.43 42687.27 47836.35 2023-07-15 02:54:06.000 196 21616.76 345.43 42687.27 88888.00 2023-07-15 02:54:07.000 196 21616.78 345.41 42687.28 88888.00 2023-07-15 02:54:08.000 196 21616.84 345.42 42687.31 88888.00 2023-07-15 02:54:09.000 196 21616.87 345.43 42687.33 88888.00 2023-07-15 02:54:10.000 196 21616.86 345.42 42687.31 47836.41 2023-07-15 02:54:11.000 196 21616.85 345.42 42687.24 88888.00 2023-07-15 02:54:12.000 196 21616.84 345.40 42687.21 88888.00 2023-07-15 02:54:13.000 196 21616.82 345.38 42687.27 88888.00 2023-07-15 02:54:14.000 196 21616.85 345.38 42687.33 88888.00 2023-07-15 02:54:15.000 196 21616.88 345.41 42687.33 47836.43 2023-07-15 02:54:16.000 196 21616.88 345.47 42687.34 88888.00 2023-07-15 02:54:17.000 196 21616.87 345.51 42687.36 88888.00 2023-07-15 02:54:18.000 196 21616.87 345.53 42687.35 88888.00 2023-07-15 02:54:19.000 196 21616.92 345.57 42687.30 88888.00 2023-07-15 02:54:20.000 196 21616.99 345.62 42687.29 47836.42 2023-07-15 02:54:21.000 196 21617.05 345.61 42687.31 88888.00 2023-07-15 02:54:22.000 196 21617.03 345.58 42687.31 88888.00 2023-07-15 02:54:23.000 196 21616.98 345.58 42687.30 88888.00 2023-07-15 02:54:24.000 196 21616.98 345.59 42687.30 88888.00 2023-07-15 02:54:25.000 196 21617.01 345.61 42687.31 47836.50 2023-07-15 02:54:26.000 196 21617.02 345.63 42687.29 88888.00 2023-07-15 02:54:27.000 196 21617.04 345.65 42687.30 88888.00 2023-07-15 02:54:28.000 196 21617.08 345.65 42687.30 88888.00 2023-07-15 02:54:29.000 196 21617.09 345.66 42687.23 88888.00 2023-07-15 02:54:30.000 196 21617.08 345.69 42687.21 47836.45 2023-07-15 02:54:31.000 196 21617.06 345.72 42687.24 88888.00 2023-07-15 02:54:32.000 196 21617.05 345.71 42687.27 88888.00 2023-07-15 02:54:33.000 196 21617.08 345.70 42687.27 88888.00 2023-07-15 02:54:34.000 196 21617.09 345.74 42687.21 88888.00 2023-07-15 02:54:35.000 196 21617.03 345.76 42687.17 47836.52 2023-07-15 02:54:36.000 196 21617.03 345.75 42687.21 88888.00 2023-07-15 02:54:37.000 196 21617.10 345.76 42687.30 88888.00 2023-07-15 02:54:38.000 196 21617.14 345.80 42687.32 88888.00 2023-07-15 02:54:39.000 196 21617.11 345.81 42687.28 88888.00 2023-07-15 02:54:40.000 196 21617.09 345.81 42687.23 47836.52 2023-07-15 02:54:41.000 196 21617.13 345.83 42687.21 88888.00 2023-07-15 02:54:42.000 196 21617.20 345.80 42687.24 88888.00 2023-07-15 02:54:43.000 196 21617.22 345.76 42687.28 88888.00 2023-07-15 02:54:44.000 196 21617.21 345.78 42687.28 88888.00 2023-07-15 02:54:45.000 196 21617.20 345.82 42687.25 47836.58 2023-07-15 02:54:46.000 196 21617.15 345.83 42687.22 88888.00 2023-07-15 02:54:47.000 196 21617.11 345.83 42687.22 88888.00 2023-07-15 02:54:48.000 196 21617.15 345.83 42687.25 88888.00 2023-07-15 02:54:49.000 196 21617.18 345.82 42687.27 88888.00 2023-07-15 02:54:50.000 196 21617.19 345.83 42687.26 47836.50 2023-07-15 02:54:51.000 196 21617.22 345.88 42687.29 88888.00 2023-07-15 02:54:52.000 196 21617.24 345.93 42687.31 88888.00 2023-07-15 02:54:53.000 196 21617.28 345.93 42687.27 88888.00 2023-07-15 02:54:54.000 196 21617.31 345.90 42687.20 88888.00 2023-07-15 02:54:55.000 196 21617.30 345.92 42687.18 47836.64 2023-07-15 02:54:56.000 196 21617.33 345.98 42687.18 88888.00 2023-07-15 02:54:57.000 196 21617.38 346.02 42687.18 88888.00 2023-07-15 02:54:58.000 196 21617.35 346.02 42687.20 88888.00 2023-07-15 02:54:59.000 196 21617.33 346.01 42687.24 88888.00 2023-07-15 02:55:00.000 196 21617.38 346.02 42687.25 47836.48 2023-07-15 02:55:01.000 196 21617.42 346.03 42687.20 88888.00 2023-07-15 02:55:02.000 196 21617.39 345.99 42687.11 88888.00 2023-07-15 02:55:03.000 196 21617.36 345.92 42687.07 88888.00 2023-07-15 02:55:04.000 196 21617.39 345.91 42687.12 88888.00 2023-07-15 02:55:05.000 196 21617.44 345.92 42687.19 47836.53 2023-07-15 02:55:06.000 196 21617.51 345.91 42687.24 88888.00 2023-07-15 02:55:07.000 196 21617.57 345.95 42687.29 88888.00 2023-07-15 02:55:08.000 196 21617.57 346.02 42687.30 88888.00 2023-07-15 02:55:09.000 196 21617.55 346.04 42687.27 88888.00 2023-07-15 02:55:10.000 196 21617.55 346.00 42687.21 47836.67 2023-07-15 02:55:11.000 196 21617.55 345.97 42687.17 88888.00 2023-07-15 02:55:12.000 196 21617.56 345.98 42687.16 88888.00 2023-07-15 02:55:13.000 196 21617.59 346.00 42687.15 88888.00 2023-07-15 02:55:14.000 196 21617.61 346.00 42687.15 88888.00 2023-07-15 02:55:15.000 196 21617.59 346.00 42687.16 47836.70 2023-07-15 02:55:16.000 196 21617.56 346.05 42687.15 88888.00 2023-07-15 02:55:17.000 196 21617.57 346.07 42687.15 88888.00 2023-07-15 02:55:18.000 196 21617.59 346.01 42687.14 88888.00 2023-07-15 02:55:19.000 196 21617.57 345.94 42687.11 88888.00 2023-07-15 02:55:20.000 196 21617.55 345.94 42687.06 47836.57 2023-07-15 02:55:21.000 196 21617.57 345.99 42687.05 88888.00 2023-07-15 02:55:22.000 196 21617.60 346.02 42687.04 88888.00 2023-07-15 02:55:23.000 196 21617.60 346.00 42687.07 88888.00 2023-07-15 02:55:24.000 196 21617.62 345.96 42687.12 88888.00 2023-07-15 02:55:25.000 196 21617.65 345.98 42687.14 47836.60 2023-07-15 02:55:26.000 196 21617.69 346.01 42687.13 88888.00 2023-07-15 02:55:27.000 196 21617.70 346.01 42687.11 88888.00 2023-07-15 02:55:28.000 196 21617.67 346.00 42687.09 88888.00 2023-07-15 02:55:29.000 196 21617.64 345.99 42687.06 88888.00 2023-07-15 02:55:30.000 196 21617.66 345.96 42687.03 47836.52 2023-07-15 02:55:31.000 196 21617.72 345.92 42687.00 88888.00 2023-07-15 02:55:32.000 196 21617.75 345.92 42686.98 88888.00 2023-07-15 02:55:33.000 196 21617.74 345.97 42686.96 88888.00 2023-07-15 02:55:34.000 196 21617.70 346.02 42686.98 88888.00 2023-07-15 02:55:35.000 196 21617.69 346.01 42687.02 47836.56 2023-07-15 02:55:36.000 196 21617.72 345.98 42687.04 88888.00 2023-07-15 02:55:37.000 196 21617.76 345.94 42687.04 88888.00 2023-07-15 02:55:38.000 196 21617.75 345.91 42687.04 88888.00 2023-07-15 02:55:39.000 196 21617.76 345.92 42687.03 88888.00 2023-07-15 02:55:40.000 196 21617.78 345.96 42687.02 47836.66 2023-07-15 02:55:41.000 196 21617.80 346.00 42687.01 88888.00 2023-07-15 02:55:42.000 196 21617.80 345.99 42687.03 88888.00 2023-07-15 02:55:43.000 196 21617.78 345.95 42687.04 88888.00 2023-07-15 02:55:44.000 196 21617.75 345.90 42687.02 88888.00 2023-07-15 02:55:45.000 196 21617.78 345.88 42687.01 47836.60 2023-07-15 02:55:46.000 196 21617.80 345.88 42687.04 88888.00 2023-07-15 02:55:47.000 196 21617.78 345.88 42687.06 88888.00 2023-07-15 02:55:48.000 196 21617.77 345.89 42687.07 88888.00 2023-07-15 02:55:49.000 196 21617.80 345.88 42687.08 88888.00 2023-07-15 02:55:50.000 196 21617.83 345.89 42687.06 47836.51 2023-07-15 02:55:51.000 196 21617.87 345.90 42687.02 88888.00 2023-07-15 02:55:52.000 196 21617.90 345.91 42686.96 88888.00 2023-07-15 02:55:53.000 196 21617.86 345.91 42686.93 88888.00 2023-07-15 02:55:54.000 196 21617.80 345.87 42686.91 88888.00 2023-07-15 02:55:55.000 196 21617.82 345.84 42686.89 47836.67 2023-07-15 02:55:56.000 196 21617.90 345.87 42686.93 88888.00 2023-07-15 02:55:57.000 196 21617.92 345.95 42686.98 88888.00 2023-07-15 02:55:58.000 196 21617.85 345.98 42686.96 88888.00 2023-07-15 02:55:59.000 196 21617.80 345.92 42686.88 88888.00 2023-07-15 02:56:00.000 196 21617.78 345.90 42686.83 47836.49 2023-07-15 02:56:01.000 196 21617.78 345.95 42686.83 88888.00 2023-07-15 02:56:02.000 196 21617.78 345.98 42686.89 88888.00 2023-07-15 02:56:03.000 196 21617.80 346.00 42686.94 88888.00 2023-07-15 02:56:04.000 196 21617.81 346.03 42686.98 88888.00 2023-07-15 02:56:05.000 196 21617.83 346.03 42687.00 47836.59 2023-07-15 02:56:06.000 196 21617.84 346.01 42686.98 88888.00 2023-07-15 02:56:07.000 196 21617.84 346.02 42686.94 88888.00 2023-07-15 02:56:08.000 196 21617.88 346.06 42686.94 88888.00 2023-07-15 02:56:09.000 196 21617.94 346.03 42686.97 88888.00 2023-07-15 02:56:10.000 196 21617.95 345.99 42686.94 47836.61 2023-07-15 02:56:11.000 196 21617.92 346.00 42686.89 88888.00 2023-07-15 02:56:12.000 196 21617.90 346.00 42686.88 88888.00 2023-07-15 02:56:13.000 196 21617.90 345.96 42686.88 88888.00 2023-07-15 02:56:14.000 196 21617.92 345.96 42686.88 88888.00 2023-07-15 02:56:15.000 196 21617.97 345.96 42686.89 47836.64 2023-07-15 02:56:16.000 196 21618.01 345.93 42686.89 88888.00 2023-07-15 02:56:17.000 196 21617.97 345.93 42686.86 88888.00 2023-07-15 02:56:18.000 196 21617.92 345.94 42686.84 88888.00 2023-07-15 02:56:19.000 196 21617.93 345.94 42686.86 88888.00 2023-07-15 02:56:20.000 196 21617.95 345.95 42686.87 47836.49 2023-07-15 02:56:21.000 196 21617.94 345.99 42686.88 88888.00 2023-07-15 02:56:22.000 196 21617.93 346.03 42686.91 88888.00 2023-07-15 02:56:23.000 196 21617.92 346.05 42686.93 88888.00 2023-07-15 02:56:24.000 196 21617.90 346.08 42686.89 88888.00 2023-07-15 02:56:25.000 196 21617.90 346.09 42686.86 47836.56 2023-07-15 02:56:26.000 196 21617.91 346.09 42686.86 88888.00 2023-07-15 02:56:27.000 196 21617.92 346.10 42686.88 88888.00 2023-07-15 02:56:28.000 196 21617.94 346.14 42686.91 88888.00 2023-07-15 02:56:29.000 196 21617.93 346.15 42686.91 88888.00 2023-07-15 02:56:30.000 196 21617.90 346.17 42686.88 47836.60 2023-07-15 02:56:31.000 196 21617.87 346.18 42686.85 88888.00 2023-07-15 02:56:32.000 196 21617.90 346.17 42686.88 88888.00 2023-07-15 02:56:33.000 196 21617.93 346.14 42686.91 88888.00 2023-07-15 02:56:34.000 196 21617.90 346.12 42686.91 88888.00 2023-07-15 02:56:35.000 196 21617.87 346.08 42686.90 47836.56 2023-07-15 02:56:36.000 196 21617.91 346.06 42686.89 88888.00 2023-07-15 02:56:37.000 196 21617.96 346.05 42686.92 88888.00 2023-07-15 02:56:38.000 196 21617.97 346.06 42686.93 88888.00 2023-07-15 02:56:39.000 196 21618.00 346.08 42686.90 88888.00 2023-07-15 02:56:40.000 196 21618.03 346.09 42686.91 99999.00 2023-07-15 02:56:41.000 196 21618.00 346.08 42686.91 99999.00 2023-07-15 02:56:42.000 196 21617.94 346.06 42686.89 99999.00 2023-07-15 02:56:43.000 196 21617.96 346.01 42686.90 99999.00 2023-07-15 02:56:44.000 196 21618.02 345.97 42686.94 99999.00 2023-07-15 02:56:45.000 196 21618.06 345.95 42686.96 47836.50 2023-07-15 02:56:46.000 196 21618.06 345.94 42686.94 88888.00 2023-07-15 02:56:47.000 196 21618.02 345.96 42686.89 88888.00 2023-07-15 02:56:48.000 196 21617.98 345.97 42686.86 88888.00 2023-07-15 02:56:49.000 196 21617.98 345.96 42686.86 88888.00 2023-07-15 02:56:50.000 196 21617.97 345.95 42686.88 47836.55 2023-07-15 02:56:51.000 196 21617.92 345.95 42686.86 88888.00 2023-07-15 02:56:52.000 196 21617.91 345.96 42686.86 88888.00 2023-07-15 02:56:53.000 196 21617.96 345.96 42686.87 88888.00 2023-07-15 02:56:54.000 196 21618.00 345.97 42686.86 88888.00 2023-07-15 02:56:55.000 196 21618.00 346.00 42686.86 47836.57 2023-07-15 02:56:56.000 196 21617.98 346.04 42686.86 88888.00 2023-07-15 02:56:57.000 196 21618.02 346.06 42686.87 88888.00 2023-07-15 02:56:58.000 196 21618.07 346.05 42686.88 88888.00 2023-07-15 02:56:59.000 196 21618.06 346.02 42686.88 88888.00 2023-07-15 02:57:00.000 196 21618.01 346.00 42686.86 99999.00 2023-07-15 02:57:01.000 196 21617.98 345.97 42686.82 99999.00 2023-07-15 02:57:02.000 196 21618.00 345.93 42686.80 99999.00 2023-07-15 02:57:03.000 196 21617.99 345.92 42686.80 99999.00 2023-07-15 02:57:04.000 196 21617.98 345.94 42686.80 99999.00 2023-07-15 02:57:05.000 196 21618.01 345.98 42686.85 47836.44 2023-07-15 02:57:06.000 196 21618.06 346.00 42686.91 88888.00 2023-07-15 02:57:07.000 196 21618.05 345.97 42686.90 88888.00 2023-07-15 02:57:08.000 196 21617.99 345.91 42686.84 88888.00 2023-07-15 02:57:09.000 196 21617.96 345.87 42686.78 88888.00 2023-07-15 02:57:10.000 196 21617.98 345.88 42686.78 47836.50 2023-07-15 02:57:11.000 196 21617.99 345.93 42686.84 88888.00 2023-07-15 02:57:12.000 196 21617.97 345.97 42686.87 88888.00 2023-07-15 02:57:13.000 196 21617.96 345.98 42686.81 88888.00 2023-07-15 02:57:14.000 196 21618.02 345.99 42686.77 88888.00 2023-07-15 02:57:15.000 196 21618.06 346.03 42686.79 47836.49 2023-07-15 02:57:16.000 196 21618.04 346.07 42686.85 88888.00 2023-07-15 02:57:17.000 196 21618.01 346.07 42686.88 88888.00 2023-07-15 02:57:18.000 196 21618.01 346.05 42686.86 88888.00 2023-07-15 02:57:19.000 196 21618.04 346.05 42686.86 88888.00 2023-07-15 02:57:20.000 196 21618.07 346.07 42686.86 47836.57 2023-07-15 02:57:21.000 196 21618.07 346.06 42686.86 88888.00 2023-07-15 02:57:22.000 196 21618.09 346.02 42686.85 88888.00 2023-07-15 02:57:23.000 196 21618.13 345.98 42686.84 88888.00 2023-07-15 02:57:24.000 196 21618.14 345.98 42686.83 88888.00 2023-07-15 02:57:25.000 196 21618.11 345.98 42686.82 47836.48 2023-07-15 02:57:26.000 196 21618.12 345.97 42686.82 88888.00 2023-07-15 02:57:27.000 196 21618.17 345.93 42686.84 88888.00 2023-07-15 02:57:28.000 196 21618.16 345.90 42686.85 88888.00 2023-07-15 02:57:29.000 196 21618.07 345.91 42686.83 88888.00 2023-07-15 02:57:30.000 196 21618.05 345.93 42686.82 47836.58 2023-07-15 02:57:31.000 196 21618.12 345.96 42686.86 88888.00 2023-07-15 02:57:32.000 196 21618.12 345.96 42686.88 88888.00 2023-07-15 02:57:33.000 196 21618.05 345.95 42686.85 88888.00 2023-07-15 02:57:34.000 196 21618.01 345.96 42686.83 88888.00 2023-07-15 02:57:35.000 196 21618.03 345.98 42686.86 47836.51 2023-07-15 02:57:36.000 196 21618.07 345.99 42686.88 88888.00 2023-07-15 02:57:37.000 196 21618.10 346.00 42686.86 88888.00 2023-07-15 02:57:38.000 196 21618.13 346.04 42686.84 88888.00 2023-07-15 02:57:39.000 196 21618.13 346.05 42686.82 88888.00 2023-07-15 02:57:40.000 196 21618.07 346.04 42686.81 47836.54 2023-07-15 02:57:41.000 196 21618.02 346.02 42686.81 88888.00 2023-07-15 02:57:42.000 196 21618.02 346.01 42686.86 88888.00 2023-07-15 02:57:43.000 196 21618.07 346.02 42686.91 88888.00 2023-07-15 02:57:44.000 196 21618.13 346.05 42686.90 88888.00 2023-07-15 02:57:45.000 196 21618.15 346.07 42686.87 47836.64 2023-07-15 02:57:46.000 196 21618.16 346.04 42686.86 88888.00 2023-07-15 02:57:47.000 196 21618.18 346.01 42686.86 88888.00 2023-07-15 02:57:48.000 196 21618.19 346.02 42686.83 88888.00 2023-07-15 02:57:49.000 196 21618.20 346.02 42686.82 88888.00 2023-07-15 02:57:50.000 196 21618.26 346.04 42686.86 47836.61 2023-07-15 02:57:51.000 196 21618.27 346.08 42686.86 88888.00 2023-07-15 02:57:52.000 196 21618.18 346.09 42686.81 88888.00 2023-07-15 02:57:53.000 196 21618.09 346.05 42686.75 88888.00 2023-07-15 02:57:54.000 196 21618.09 346.02 42686.74 88888.00 2023-07-15 02:57:55.000 196 21618.15 346.02 42686.75 47836.54 2023-07-15 02:57:56.000 196 21618.19 346.03 42686.73 88888.00 2023-07-15 02:57:57.000 196 21618.18 346.03 42686.72 88888.00 2023-07-15 02:57:58.000 196 21618.16 346.00 42686.75 88888.00 2023-07-15 02:57:59.000 196 21618.17 345.97 42686.74 88888.00 2023-07-15 02:58:00.000 196 21618.20 345.95 42686.69 47836.58 2023-07-15 02:58:01.000 196 21618.17 345.97 42686.68 88888.00 2023-07-15 02:58:02.000 196 21618.13 345.97 42686.69 88888.00 2023-07-15 02:58:03.000 196 21618.13 345.96 42686.72 88888.00 2023-07-15 02:58:04.000 196 21618.16 345.96 42686.76 88888.00 2023-07-15 02:58:05.000 196 21618.19 345.95 42686.79 47836.47 2023-07-15 02:58:06.000 196 21618.19 345.92 42686.77 88888.00 2023-07-15 02:58:07.000 196 21618.18 345.91 42686.70 88888.00 2023-07-15 02:58:08.000 196 21618.17 345.96 42686.64 88888.00 2023-07-15 02:58:09.000 196 21618.16 346.02 42686.63 88888.00 2023-07-15 02:58:10.000 196 21618.17 346.06 42686.64 47836.61 2023-07-15 02:58:11.000 196 21618.18 346.04 42686.64 88888.00 2023-07-15 02:58:12.000 196 21618.19 345.99 42686.69 88888.00 2023-07-15 02:58:13.000 196 21618.20 345.94 42686.74 88888.00 2023-07-15 02:58:14.000 196 21618.19 345.95 42686.73 88888.00 2023-07-15 02:58:15.000 196 21618.19 345.97 42686.70 99999.00 2023-07-15 02:58:16.000 196 21618.22 346.00 42686.69 99999.00 2023-07-15 02:58:17.000 196 21618.19 346.01 42686.71 99999.00 2023-07-15 02:58:18.000 196 21618.13 345.97 42686.76 99999.00 2023-07-15 02:58:19.000 196 21618.10 345.94 42686.79 99999.00 2023-07-15 02:58:20.000 196 21618.12 345.97 42686.78 47836.62 2023-07-15 02:58:21.000 196 21618.16 345.98 42686.78 88888.00 2023-07-15 02:58:22.000 196 21618.15 345.95 42686.75 88888.00 2023-07-15 02:58:23.000 196 21618.10 345.93 42686.71 88888.00 2023-07-15 02:58:24.000 196 21618.10 345.93 42686.69 88888.00 2023-07-15 02:58:25.000 196 21618.12 345.93 42686.68 47836.54 2023-07-15 02:58:26.000 196 21618.15 345.94 42686.68 88888.00 2023-07-15 02:58:27.000 196 21618.21 345.99 42686.69 88888.00 2023-07-15 02:58:28.000 196 21618.23 346.03 42686.68 88888.00 2023-07-15 02:58:29.000 196 21618.19 346.03 42686.68 88888.00 2023-07-15 02:58:30.000 196 21618.13 346.03 42686.70 47836.52 2023-07-15 02:58:31.000 196 21618.06 346.03 42686.73 88888.00 2023-07-15 02:58:32.000 196 21618.03 346.04 42686.75 88888.00 2023-07-15 02:58:33.000 196 21618.04 346.04 42686.75 88888.00 2023-07-15 02:58:34.000 196 21618.04 346.01 42686.73 88888.00 2023-07-15 02:58:35.000 196 21618.02 345.97 42686.72 47836.44 2023-07-15 02:58:36.000 196 21617.99 345.97 42686.75 88888.00 2023-07-15 02:58:37.000 196 21617.97 346.00 42686.79 88888.00 2023-07-15 02:58:38.000 196 21617.93 346.04 42686.79 88888.00 2023-07-15 02:58:39.000 196 21617.90 346.06 42686.79 88888.00 2023-07-15 02:58:40.000 196 21617.90 346.04 42686.80 47836.45 2023-07-15 02:58:41.000 196 21617.90 345.98 42686.83 88888.00 2023-07-15 02:58:42.000 196 21617.91 345.95 42686.84 88888.00 2023-07-15 02:58:43.000 196 21617.93 345.98 42686.83 88888.00 2023-07-15 02:58:44.000 196 21617.96 346.03 42686.80 88888.00 2023-07-15 02:58:45.000 196 21617.97 346.08 42686.78 47836.60 2023-07-15 02:58:46.000 196 21617.96 346.13 42686.84 88888.00 2023-07-15 02:58:47.000 196 21617.94 346.17 42686.93 88888.00 2023-07-15 02:58:48.000 196 21617.94 346.17 42686.94 88888.00 2023-07-15 02:58:49.000 196 21617.92 346.15 42686.88 88888.00 2023-07-15 02:58:50.000 196 21617.91 346.14 42686.83 47836.55 2023-07-15 02:58:51.000 196 21617.88 346.12 42686.81 88888.00 2023-07-15 02:58:52.000 196 21617.88 346.10 42686.81 88888.00 2023-07-15 02:58:53.000 196 21617.90 346.11 42686.82 88888.00 2023-07-15 02:58:54.000 196 21617.90 346.12 42686.82 88888.00 2023-07-15 02:58:55.000 196 21617.91 346.11 42686.82 47836.56 2023-07-15 02:58:56.000 196 21617.91 346.08 42686.82 88888.00 2023-07-15 02:58:57.000 196 21617.89 346.07 42686.81 88888.00 2023-07-15 02:58:58.000 196 21617.88 346.09 42686.83 88888.00 2023-07-15 02:58:59.000 196 21617.90 346.10 42686.89 88888.00 2023-07-15 02:59:00.000 196 21617.94 346.07 42686.92 47836.49 2023-07-15 02:59:01.000 196 21617.95 346.03 42686.90 88888.00 2023-07-15 02:59:02.000 196 21617.93 346.02 42686.85 88888.00 2023-07-15 02:59:03.000 196 21617.93 346.04 42686.82 88888.00 2023-07-15 02:59:04.000 196 21617.94 346.02 42686.81 88888.00 2023-07-15 02:59:05.000 196 21617.92 345.97 42686.80 47836.54 2023-07-15 02:59:06.000 196 21617.82 345.94 42686.80 88888.00 2023-07-15 02:59:07.000 196 21617.70 345.92 42686.82 88888.00 2023-07-15 02:59:08.000 196 21617.65 345.89 42686.88 88888.00 2023-07-15 02:59:09.000 196 21617.66 345.88 42686.90 88888.00 2023-07-15 02:59:10.000 196 21617.72 345.91 42686.93 47836.60 2023-07-15 02:59:11.000 196 21617.79 345.96 42686.98 88888.00 2023-07-15 02:59:12.000 196 21617.82 346.00 42686.99 88888.00 2023-07-15 02:59:13.000 196 21617.81 346.02 42686.92 88888.00 2023-07-15 02:59:14.000 196 21617.85 346.00 42686.85 88888.00 2023-07-15 02:59:15.000 196 21617.91 345.99 42686.84 47836.61 2023-07-15 02:59:16.000 196 21617.92 346.02 42686.88 88888.00 2023-07-15 02:59:17.000 196 21617.85 346.06 42686.94 88888.00 2023-07-15 02:59:18.000 196 21617.82 346.05 42687.01 88888.00 2023-07-15 02:59:19.000 196 21617.85 346.03 42687.02 88888.00 2023-07-15 02:59:20.000 196 21617.88 346.03 42686.98 47836.63 2023-07-15 02:59:21.000 196 21617.86 346.05 42686.94 88888.00 2023-07-15 02:59:22.000 196 21617.84 346.08 42686.93 88888.00 2023-07-15 02:59:23.000 196 21617.83 346.15 42686.93 88888.00 2023-07-15 02:59:24.000 196 21617.79 346.19 42686.94 88888.00 2023-07-15 02:59:25.000 196 21617.76 346.20 42686.94 47836.60 2023-07-15 02:59:26.000 196 21617.78 346.18 42686.95 88888.00 2023-07-15 02:59:27.000 196 21617.80 346.14 42686.98 88888.00 2023-07-15 02:59:28.000 196 21617.82 346.15 42687.00 88888.00 2023-07-15 02:59:29.000 196 21617.83 346.24 42686.95 88888.00 2023-07-15 02:59:30.000 196 21617.81 346.28 42686.93 47836.63 2023-07-15 02:59:31.000 196 21617.81 346.26 42686.95 88888.00 2023-07-15 02:59:32.000 196 21617.81 346.25 42686.98 88888.00 2023-07-15 02:59:33.000 196 21617.79 346.21 42686.97 88888.00 2023-07-15 02:59:34.000 196 21617.75 346.17 42686.94 88888.00 2023-07-15 02:59:35.000 196 21617.75 346.18 42686.95 47836.54 2023-07-15 02:59:36.000 196 21617.78 346.26 42687.00 88888.00 2023-07-15 02:59:37.000 196 21617.80 346.33 42687.06 88888.00 2023-07-15 02:59:38.000 196 21617.81 346.34 42687.10 88888.00 2023-07-15 02:59:39.000 196 21617.82 346.34 42687.09 88888.00 2023-07-15 02:59:40.000 196 21617.82 346.33 42687.07 47836.68 2023-07-15 02:59:41.000 196 21617.81 346.31 42687.10 88888.00 2023-07-15 02:59:42.000 196 21617.78 346.34 42687.14 88888.00 2023-07-15 02:59:43.000 196 21617.78 346.37 42687.13 88888.00 2023-07-15 02:59:44.000 196 21617.78 346.36 42687.11 88888.00 2023-07-15 02:59:45.000 196 21617.75 346.33 42687.09 99999.00 2023-07-15 02:59:46.000 196 21617.72 346.30 42687.10 99999.00 2023-07-15 02:59:47.000 196 21617.74 346.24 42687.12 99999.00 2023-07-15 02:59:48.000 196 21617.80 346.20 42687.17 99999.00 2023-07-15 02:59:49.000 196 21617.84 346.22 42687.20 99999.00 2023-07-15 02:59:50.000 196 21617.83 346.24 42687.20 47836.58 2023-07-15 02:59:51.000 196 21617.82 346.19 42687.18 88888.00 2023-07-15 02:59:52.000 196 21617.84 346.18 42687.16 88888.00 2023-07-15 02:59:53.000 196 21617.87 346.27 42687.17 88888.00 2023-07-15 02:59:54.000 196 21617.90 346.32 42687.18 88888.00 2023-07-15 02:59:55.000 196 21617.94 346.25 42687.16 47836.66 2023-07-15 02:59:56.000 196 21617.98 346.21 42687.16 88888.00 2023-07-15 02:59:57.000 196 21617.96 346.25 42687.16 88888.00 2023-07-15 02:59:58.000 196 21617.90 346.28 42687.13 88888.00 2023-07-15 02:59:59.000 196 21617.87 346.30 42687.10 88888.00 2023-07-15 03:00:00.000 196 21617.90 346.35 42687.11 47836.70 2023-07-15 03:00:01.000 196 21617.94 346.39 42687.15 88888.00 2023-07-15 03:00:02.000 196 21617.93 346.38 42687.19 88888.00 2023-07-15 03:00:03.000 196 21617.85 346.36 42687.21 88888.00 2023-07-15 03:00:04.000 196 21617.81 346.35 42687.22 88888.00 2023-07-15 03:00:05.000 196 21617.82 346.34 42687.21 47836.77 2023-07-15 03:00:06.000 196 21617.83 346.35 42687.16 88888.00 2023-07-15 03:00:07.000 196 21617.81 346.37 42687.12 88888.00 2023-07-15 03:00:08.000 196 21617.76 346.36 42687.12 88888.00 2023-07-15 03:00:09.000 196 21617.68 346.35 42687.14 88888.00 2023-07-15 03:00:10.000 196 21617.61 346.33 42687.16 47836.69 2023-07-15 03:00:11.000 196 21617.61 346.28 42687.18 88888.00 2023-07-15 03:00:12.000 196 21617.66 346.21 42687.19 88888.00 2023-07-15 03:00:13.000 196 21617.72 346.17 42687.18 88888.00 2023-07-15 03:00:14.000 196 21617.75 346.16 42687.14 88888.00 2023-07-15 03:00:15.000 196 21617.76 346.19 42687.09 47836.74 2023-07-15 03:00:16.000 196 21617.81 346.21 42687.07 88888.00 2023-07-15 03:00:17.000 196 21617.85 346.22 42687.07 88888.00 2023-07-15 03:00:18.000 196 21617.87 346.24 42687.09 88888.00 2023-07-15 03:00:19.000 196 21617.84 346.25 42687.12 88888.00 2023-07-15 03:00:20.000 196 21617.81 346.22 42687.13 47836.71 2023-07-15 03:00:21.000 196 21617.84 346.23 42687.09 88888.00 2023-07-15 03:00:22.000 196 21617.90 346.29 42687.07 88888.00 2023-07-15 03:00:23.000 196 21617.91 346.30 42687.10 88888.00 2023-07-15 03:00:24.000 196 21617.92 346.27 42687.15 88888.00 2023-07-15 03:00:25.000 196 21617.97 346.27 42687.23 47836.68 2023-07-15 03:00:26.000 196 21618.02 346.29 42687.28 88888.00 2023-07-15 03:00:27.000 196 21618.05 346.26 42687.24 88888.00 2023-07-15 03:00:28.000 196 21618.08 346.23 42687.20 88888.00 2023-07-15 03:00:29.000 196 21618.10 346.21 42687.21 88888.00 2023-07-15 03:00:30.000 196 21618.06 346.23 42687.17 47836.67 2023-07-15 03:00:31.000 196 21617.97 346.30 42687.12 88888.00 2023-07-15 03:00:32.000 196 21617.93 346.34 42687.13 88888.00 2023-07-15 03:00:33.000 196 21617.99 346.33 42687.14 88888.00 2023-07-15 03:00:34.000 196 21618.05 346.31 42687.09 88888.00 2023-07-15 03:00:35.000 196 21618.00 346.28 42687.03 47836.61 2023-07-15 03:00:36.000 196 21617.91 346.31 42687.05 88888.00 2023-07-15 03:00:37.000 196 21617.92 346.37 42687.10 88888.00 2023-07-15 03:00:38.000 196 21617.99 346.38 42687.12 88888.00 2023-07-15 03:00:39.000 196 21617.99 346.38 42687.13 88888.00 2023-07-15 03:00:40.000 196 21617.99 346.43 42687.13 47836.76 2023-07-15 03:00:41.000 196 21618.00 346.44 42687.13 88888.00 2023-07-15 03:00:42.000 196 21617.97 346.40 42687.11 88888.00 2023-07-15 03:00:43.000 196 21617.91 346.40 42687.05 88888.00 2023-07-15 03:00:44.000 196 21617.90 346.44 42687.01 88888.00 2023-07-15 03:00:45.000 196 21617.92 346.46 42687.05 47836.68 2023-07-15 03:00:46.000 196 21617.92 346.43 42687.12 88888.00 2023-07-15 03:00:47.000 196 21617.97 346.34 42687.16 88888.00 2023-07-15 03:00:48.000 196 21618.05 346.28 42687.15 88888.00 2023-07-15 03:00:49.000 196 21618.07 346.26 42687.09 88888.00 2023-07-15 03:00:50.000 196 21618.05 346.25 42687.04 47836.73 2023-07-15 03:00:51.000 196 21618.05 346.26 42687.03 88888.00 2023-07-15 03:00:52.000 196 21618.07 346.31 42687.04 88888.00 2023-07-15 03:00:53.000 196 21618.09 346.32 42687.08 88888.00 2023-07-15 03:00:54.000 196 21618.11 346.30 42687.07 88888.00 2023-07-15 03:00:55.000 196 21618.13 346.31 42687.03 99999.00 2023-07-15 03:00:56.000 196 21618.12 346.35 42687.01 99999.00 2023-07-15 03:00:57.000 196 21618.12 346.37 42687.02 99999.00 2023-07-15 03:00:58.000 196 21618.16 346.33 42687.06 99999.00 2023-07-15 03:00:59.000 196 21618.17 346.31 42687.07 99999.00 2023-07-15 03:01:00.000 196 21618.16 346.36 42687.07 47836.75 2023-07-15 03:01:01.000 196 21618.18 346.42 42687.06 88888.00 2023-07-15 03:01:02.000 196 21618.17 346.45 42687.04 88888.00 2023-07-15 03:01:03.000 196 21618.15 346.46 42687.04 88888.00 2023-07-15 03:01:04.000 196 21618.14 346.47 42687.06 88888.00 2023-07-15 03:01:05.000 196 21618.12 346.45 42687.10 47836.76 2023-07-15 03:01:06.000 196 21618.07 346.40 42687.12 88888.00 2023-07-15 03:01:07.000 196 21618.01 346.41 42687.11 88888.00 2023-07-15 03:01:08.000 196 21617.97 346.45 42687.09 88888.00 2023-07-15 03:01:09.000 196 21617.99 346.45 42687.09 88888.00 2023-07-15 03:01:10.000 196 21618.04 346.47 42687.09 47836.83 2023-07-15 03:01:11.000 196 21618.07 346.51 42687.08 88888.00 2023-07-15 03:01:12.000 196 21618.08 346.51 42687.10 88888.00 2023-07-15 03:01:13.000 196 21618.04 346.45 42687.14 88888.00 2023-07-15 03:01:14.000 196 21618.01 346.42 42687.18 88888.00 2023-07-15 03:01:15.000 196 21618.02 346.41 42687.18 47836.70 2023-07-15 03:01:16.000 196 21618.02 346.43 42687.13 88888.00 2023-07-15 03:01:17.000 196 21617.98 346.47 42687.07 88888.00 2023-07-15 03:01:18.000 196 21618.02 346.48 42687.07 88888.00 2023-07-15 03:01:19.000 196 21618.10 346.49 42687.13 88888.00 2023-07-15 03:01:20.000 196 21618.15 346.49 42687.16 47836.81 2023-07-15 03:01:21.000 196 21618.13 346.48 42687.16 88888.00 2023-07-15 03:01:22.000 196 21618.10 346.48 42687.11 88888.00 2023-07-15 03:01:23.000 196 21618.11 346.50 42687.06 88888.00 2023-07-15 03:01:24.000 196 21618.15 346.52 42687.10 88888.00 2023-07-15 03:01:25.000 196 21618.18 346.55 42687.16 47836.77 2023-07-15 03:01:26.000 196 21618.16 346.58 42687.15 88888.00 2023-07-15 03:01:27.000 196 21618.12 346.59 42687.10 88888.00 2023-07-15 03:01:28.000 196 21618.10 346.60 42687.10 88888.00 2023-07-15 03:01:29.000 196 21618.05 346.60 42687.11 88888.00 2023-07-15 03:01:30.000 196 21618.01 346.60 42687.11 47836.84 2023-07-15 03:01:31.000 196 21618.05 346.64 42687.11 88888.00 2023-07-15 03:01:32.000 196 21618.12 346.65 42687.10 88888.00 2023-07-15 03:01:33.000 196 21618.16 346.62 42687.09 88888.00 2023-07-15 03:01:34.000 196 21618.18 346.58 42687.10 88888.00 2023-07-15 03:01:35.000 196 21618.17 346.59 42687.10 47836.84 2023-07-15 03:01:36.000 196 21618.17 346.61 42687.10 88888.00 2023-07-15 03:01:37.000 196 21618.15 346.58 42687.12 88888.00 2023-07-15 03:01:38.000 196 21618.10 346.50 42687.12 88888.00 2023-07-15 03:01:39.000 196 21618.06 346.49 42687.10 88888.00 2023-07-15 03:01:40.000 196 21618.09 346.59 42687.11 47836.86 2023-07-15 03:01:41.000 196 21618.12 346.67 42687.13 88888.00 2023-07-15 03:01:42.000 196 21618.08 346.63 42687.11 88888.00 2023-07-15 03:01:43.000 196 21618.05 346.59 42687.11 88888.00 2023-07-15 03:01:44.000 196 21618.06 346.62 42687.15 88888.00 2023-07-15 03:01:45.000 196 21618.08 346.67 42687.17 47836.83 2023-07-15 03:01:46.000 196 21618.12 346.70 42687.16 88888.00 2023-07-15 03:01:47.000 196 21618.16 346.73 42687.14 88888.00 2023-07-15 03:01:48.000 196 21618.16 346.77 42687.13 88888.00 2023-07-15 03:01:49.000 196 21618.12 346.78 42687.12 88888.00 2023-07-15 03:01:50.000 196 21618.11 346.74 42687.13 99999.00 2023-07-15 03:01:51.000 196 21618.17 346.70 42687.17 99999.00 2023-07-15 03:01:52.000 196 21618.23 346.68 42687.21 99999.00 2023-07-15 03:01:53.000 196 21618.22 346.70 42687.21 99999.00 2023-07-15 03:01:54.000 196 21618.21 346.75 42687.17 99999.00 2023-07-15 03:01:55.000 196 21618.27 346.80 42687.15 47836.83 2023-07-15 03:01:56.000 196 21618.33 346.81 42687.18 88888.00 2023-07-15 03:01:57.000 196 21618.31 346.80 42687.23 88888.00 2023-07-15 03:01:58.000 196 21618.27 346.82 42687.25 88888.00 2023-07-15 03:01:59.000 196 21618.26 346.87 42687.27 88888.00 2023-07-15 03:02:00.000 196 21618.25 346.87 42687.28 47836.87 2023-07-15 03:02:01.000 196 21618.26 346.83 42687.29 88888.00 2023-07-15 03:02:02.000 196 21618.26 346.81 42687.29 88888.00 2023-07-15 03:02:03.000 196 21618.22 346.86 42687.29 88888.00 2023-07-15 03:02:04.000 196 21618.18 346.88 42687.24 88888.00 2023-07-15 03:02:05.000 196 21618.19 346.86 42687.17 47836.94 2023-07-15 03:02:06.000 196 21618.22 346.86 42687.15 88888.00 2023-07-15 03:02:07.000 196 21618.26 346.90 42687.18 88888.00 2023-07-15 03:02:08.000 196 21618.30 346.91 42687.18 88888.00 2023-07-15 03:02:09.000 196 21618.29 346.89 42687.15 88888.00 2023-07-15 03:02:10.000 196 21618.27 346.89 42687.15 47836.83 2023-07-15 03:02:11.000 196 21618.23 346.90 42687.15 88888.00 2023-07-15 03:02:12.000 196 21618.21 346.91 42687.12 88888.00 2023-07-15 03:02:13.000 196 21618.23 346.93 42687.12 88888.00 2023-07-15 03:02:14.000 196 21618.24 346.94 42687.16 88888.00 2023-07-15 03:02:15.000 196 21618.23 346.93 42687.14 47836.99 2023-07-15 03:02:16.000 196 21618.27 346.92 42687.10 88888.00 2023-07-15 03:02:17.000 196 21618.33 346.94 42687.17 88888.00 2023-07-15 03:02:18.000 196 21618.33 346.96 42687.31 88888.00 2023-07-15 03:02:19.000 196 21618.32 346.90 42687.34 88888.00 2023-07-15 03:02:20.000 196 21618.31 346.84 42687.30 47836.89 2023-07-15 03:02:21.000 196 21618.29 346.88 42687.24 88888.00 2023-07-15 03:02:22.000 196 21618.29 346.92 42687.15 88888.00 2023-07-15 03:02:23.000 196 21618.29 346.90 42687.12 88888.00 2023-07-15 03:02:24.000 196 21618.31 346.89 42687.20 88888.00 2023-07-15 03:02:25.000 196 21618.35 346.92 42687.29 99999.00 2023-07-15 03:02:26.000 196 21618.41 346.94 42687.30 99999.00 2023-07-15 03:02:27.000 196 21618.44 346.95 42687.25 99999.00 2023-07-15 03:02:28.000 196 21618.44 346.98 42687.23 99999.00 2023-07-15 03:02:29.000 196 21618.40 347.02 42687.25 99999.00 2023-07-15 03:02:30.000 196 21618.39 347.06 42687.28 47836.98 2023-07-15 03:02:31.000 196 21618.40 347.07 42687.29 88888.00 2023-07-15 03:02:32.000 196 21618.42 347.05 42687.27 88888.00 2023-07-15 03:02:33.000 196 21618.43 347.02 42687.26 88888.00 2023-07-15 03:02:34.000 196 21618.42 347.01 42687.25 88888.00 2023-07-15 03:02:35.000 196 21618.38 347.01 42687.24 47837.09 2023-07-15 03:02:36.000 196 21618.34 347.03 42687.23 88888.00 2023-07-15 03:02:37.000 196 21618.37 347.06 42687.26 88888.00 2023-07-15 03:02:38.000 196 21618.38 347.05 42687.26 88888.00 2023-07-15 03:02:39.000 196 21618.34 346.99 42687.21 88888.00 2023-07-15 03:02:40.000 196 21618.31 346.98 42687.20 47836.96 2023-07-15 03:02:41.000 196 21618.34 346.98 42687.25 88888.00 2023-07-15 03:02:42.000 196 21618.40 346.93 42687.27 88888.00 2023-07-15 03:02:43.000 196 21618.44 346.90 42687.24 88888.00 2023-07-15 03:02:44.000 196 21618.46 346.95 42687.21 88888.00 2023-07-15 03:02:45.000 196 21618.48 346.97 42687.19 47836.99 2023-07-15 03:02:46.000 196 21618.49 346.95 42687.20 88888.00 2023-07-15 03:02:47.000 196 21618.49 346.94 42687.22 88888.00 2023-07-15 03:02:48.000 196 21618.48 346.92 42687.25 88888.00 2023-07-15 03:02:49.000 196 21618.48 346.95 42687.29 88888.00 2023-07-15 03:02:50.000 196 21618.51 346.96 42687.32 47837.04 2023-07-15 03:02:51.000 196 21618.49 346.92 42687.32 88888.00 2023-07-15 03:02:52.000 196 21618.44 346.89 42687.34 88888.00 2023-07-15 03:02:53.000 196 21618.45 346.91 42687.34 88888.00 2023-07-15 03:02:54.000 196 21618.53 346.95 42687.33 88888.00 2023-07-15 03:02:55.000 196 21618.59 346.97 42687.30 47837.09 2023-07-15 03:02:56.000 196 21618.63 346.95 42687.28 88888.00 2023-07-15 03:02:57.000 196 21618.67 346.94 42687.28 88888.00 2023-07-15 03:02:58.000 196 21618.69 346.95 42687.29 88888.00 2023-07-15 03:02:59.000 196 21618.65 346.98 42687.35 88888.00 2023-07-15 03:03:00.000 196 21618.60 346.98 42687.37 47837.13 2023-07-15 03:03:01.000 196 21618.60 346.91 42687.28 88888.00 2023-07-15 03:03:02.000 196 21618.65 346.88 42687.23 88888.00 2023-07-15 03:03:03.000 196 21618.65 346.95 42687.27 88888.00 2023-07-15 03:03:04.000 196 21618.61 347.03 42687.29 88888.00 2023-07-15 03:03:05.000 196 21618.60 347.04 42687.26 47837.10 2023-07-15 03:03:06.000 196 21618.64 347.02 42687.26 88888.00 2023-07-15 03:03:07.000 196 21618.65 347.00 42687.29 88888.00 2023-07-15 03:03:08.000 196 21618.62 346.99 42687.31 88888.00 2023-07-15 03:03:09.000 196 21618.57 346.99 42687.29 88888.00 2023-07-15 03:03:10.000 196 21618.57 347.02 42687.24 47837.06 2023-07-15 03:03:11.000 196 21618.58 347.06 42687.18 88888.00 2023-07-15 03:03:12.000 196 21618.56 347.01 42687.14 88888.00 2023-07-15 03:03:13.000 196 21618.52 346.95 42687.15 88888.00 2023-07-15 03:03:14.000 196 21618.52 347.01 42687.18 88888.00 2023-07-15 03:03:15.000 196 21618.54 347.08 42687.17 47837.13 2023-07-15 03:03:16.000 196 21618.54 347.02 42687.12 88888.00 2023-07-15 03:03:17.000 196 21618.53 346.92 42687.09 88888.00 2023-07-15 03:03:18.000 196 21618.54 346.89 42687.12 88888.00 2023-07-15 03:03:19.000 196 21618.59 346.89 42687.14 88888.00 2023-07-15 03:03:20.000 196 21618.61 346.93 42687.11 47837.11 2023-07-15 03:03:21.000 196 21618.62 346.98 42687.07 88888.00 2023-07-15 03:03:22.000 196 21618.65 346.99 42687.05 88888.00 2023-07-15 03:03:23.000 196 21618.69 346.94 42687.06 88888.00 2023-07-15 03:03:24.000 196 21618.72 346.89 42687.12 88888.00 2023-07-15 03:03:25.000 196 21618.72 346.89 42687.15 47837.07 2023-07-15 03:03:26.000 196 21618.76 346.95 42687.14 88888.00 2023-07-15 03:03:27.000 196 21618.79 346.99 42687.14 88888.00 2023-07-15 03:03:28.000 196 21618.75 346.98 42687.10 88888.00 2023-07-15 03:03:29.000 196 21618.71 346.98 42687.04 88888.00 2023-07-15 03:03:30.000 196 21618.74 346.99 42687.04 47837.23 2023-07-15 03:03:31.000 196 21618.77 347.04 42687.11 88888.00 2023-07-15 03:03:32.000 196 21618.77 347.11 42687.14 88888.00 2023-07-15 03:03:33.000 196 21618.81 347.17 42687.11 88888.00 2023-07-15 03:03:34.000 196 21618.86 347.17 42687.02 88888.00 2023-07-15 03:03:35.000 196 21618.89 347.16 42687.00 47837.15 2023-07-15 03:03:36.000 196 21618.89 347.12 42687.04 88888.00 2023-07-15 03:03:37.000 196 21618.88 347.07 42687.06 88888.00 2023-07-15 03:03:38.000 196 21618.87 347.03 42687.06 88888.00 2023-07-15 03:03:39.000 196 21618.90 347.00 42687.08 88888.00 2023-07-15 03:03:40.000 196 21618.92 347.01 42687.07 47837.21 2023-07-15 03:03:41.000 196 21618.88 347.06 42687.07 88888.00 2023-07-15 03:03:42.000 196 21618.82 347.08 42687.06 88888.00 2023-07-15 03:03:43.000 196 21618.81 347.05 42687.02 88888.00 2023-07-15 03:03:44.000 196 21618.84 347.05 42687.04 88888.00 2023-07-15 03:03:45.000 196 21618.86 347.08 42687.11 47837.25 2023-07-15 03:03:46.000 196 21618.86 347.07 42687.11 88888.00 2023-07-15 03:03:47.000 196 21618.85 347.01 42687.06 88888.00 2023-07-15 03:03:48.000 196 21618.87 346.99 42687.07 88888.00 2023-07-15 03:03:49.000 196 21618.91 347.01 42687.11 88888.00 2023-07-15 03:03:50.000 196 21618.91 347.01 42687.07 47837.20 2023-07-15 03:03:51.000 196 21618.88 347.04 42687.03 88888.00 2023-07-15 03:03:52.000 196 21618.85 347.10 42687.02 88888.00 2023-07-15 03:03:53.000 196 21618.85 347.12 42687.03 88888.00 2023-07-15 03:03:54.000 196 21618.89 347.08 42687.04 88888.00 2023-07-15 03:03:55.000 196 21618.93 347.07 42687.04 99999.00 2023-07-15 03:03:56.000 196 21618.92 347.14 42687.05 99999.00 2023-07-15 03:03:57.000 196 21618.91 347.20 42687.05 99999.00 2023-07-15 03:03:58.000 196 21618.92 347.18 42687.04 99999.00 2023-07-15 03:03:59.000 196 21618.92 347.18 42687.07 99999.00 2023-07-15 03:04:00.000 196 21618.94 347.22 42687.13 47837.27 2023-07-15 03:04:01.000 196 21618.92 347.22 42687.12 88888.00 2023-07-15 03:04:02.000 196 21618.86 347.21 42687.07 88888.00 2023-07-15 03:04:03.000 196 21618.87 347.25 42687.05 88888.00 2023-07-15 03:04:04.000 196 21618.94 347.25 42687.03 88888.00 2023-07-15 03:04:05.000 196 21618.97 347.23 42687.04 47837.36 2023-07-15 03:04:06.000 196 21618.95 347.23 42687.06 88888.00 2023-07-15 03:04:07.000 196 21618.95 347.25 42687.09 88888.00 2023-07-15 03:04:08.000 196 21618.99 347.30 42687.11 88888.00 2023-07-15 03:04:09.000 196 21619.00 347.31 42687.11 88888.00 2023-07-15 03:04:10.000 196 21618.99 347.29 42687.12 47837.15 2023-07-15 03:04:11.000 196 21618.99 347.31 42687.14 88888.00 2023-07-15 03:04:12.000 196 21618.99 347.34 42687.16 88888.00 2023-07-15 03:04:13.000 196 21618.97 347.31 42687.12 88888.00 2023-07-15 03:04:14.000 196 21618.95 347.24 42687.06 88888.00 2023-07-15 03:04:15.000 196 21618.99 347.17 42687.04 47837.14 2023-07-15 03:04:16.000 196 21619.01 347.17 42687.05 88888.00 2023-07-15 03:04:17.000 196 21619.00 347.19 42687.07 88888.00 2023-07-15 03:04:18.000 196 21618.99 347.18 42687.07 88888.00 2023-07-15 03:04:19.000 196 21618.97 347.16 42687.03 88888.00 2023-07-15 03:04:20.000 196 21618.95 347.20 42687.05 47837.26 2023-07-15 03:04:21.000 196 21618.95 347.24 42687.09 88888.00 2023-07-15 03:04:22.000 196 21618.99 347.21 42687.07 88888.00 2023-07-15 03:04:23.000 196 21619.00 347.14 42687.05 88888.00 2023-07-15 03:04:24.000 196 21618.99 347.13 42687.06 88888.00 2023-07-15 03:04:25.000 196 21618.99 347.18 42687.11 47837.10 2023-07-15 03:04:26.000 196 21618.98 347.22 42687.13 88888.00 2023-07-15 03:04:27.000 196 21618.95 347.22 42687.14 88888.00 2023-07-15 03:04:28.000 196 21618.92 347.21 42687.10 88888.00 2023-07-15 03:04:29.000 196 21618.90 347.27 42687.04 88888.00 2023-07-15 03:04:30.000 196 21618.91 347.32 42687.06 47837.21 2023-07-15 03:04:31.000 196 21618.94 347.26 42687.12 88888.00 2023-07-15 03:04:32.000 196 21618.99 347.17 42687.16 88888.00 2023-07-15 03:04:33.000 196 21619.02 347.15 42687.14 88888.00 2023-07-15 03:04:34.000 196 21619.02 347.17 42687.08 88888.00 2023-07-15 03:04:35.000 196 21619.02 347.18 42687.09 47837.25 2023-07-15 03:04:36.000 196 21619.00 347.17 42687.17 88888.00 2023-07-15 03:04:37.000 196 21619.01 347.15 42687.22 88888.00 2023-07-15 03:04:38.000 196 21619.03 347.11 42687.20 88888.00 2023-07-15 03:04:39.000 196 21619.02 347.06 42687.16 88888.00 2023-07-15 03:04:40.000 196 21618.98 347.08 42687.14 47837.25 2023-07-15 03:04:41.000 196 21618.96 347.12 42687.14 88888.00 2023-07-15 03:04:42.000 196 21618.90 347.12 42687.11 88888.00 2023-07-15 03:04:43.000 196 21618.86 347.12 42687.11 88888.00 2023-07-15 03:04:44.000 196 21618.83 347.18 42687.14 88888.00 2023-07-15 03:04:45.000 196 21618.82 347.21 42687.18 47837.23 2023-07-15 03:04:46.000 196 21618.88 347.21 42687.21 88888.00 2023-07-15 03:04:47.000 196 21618.98 347.22 42687.22 88888.00 2023-07-15 03:04:48.000 196 21619.02 347.25 42687.20 88888.00 2023-07-15 03:04:49.000 196 21618.97 347.23 42687.18 88888.00 2023-07-15 03:04:50.000 196 21618.91 347.17 42687.16 47837.23 2023-07-15 03:04:51.000 196 21618.90 347.15 42687.18 88888.00 2023-07-15 03:04:52.000 196 21618.90 347.17 42687.20 88888.00 2023-07-15 03:04:53.000 196 21618.90 347.19 42687.21 88888.00 2023-07-15 03:04:54.000 196 21618.88 347.23 42687.18 88888.00 2023-07-15 03:04:55.000 196 21618.84 347.27 42687.18 47837.19 2023-07-15 03:04:56.000 196 21618.79 347.23 42687.19 88888.00 2023-07-15 03:04:57.000 196 21618.79 347.18 42687.17 88888.00 2023-07-15 03:04:58.000 196 21618.80 347.20 42687.16 88888.00 2023-07-15 03:04:59.000 196 21618.81 347.27 42687.21 88888.00 2023-07-15 03:05:00.000 196 21618.84 347.31 42687.26 47837.11 2023-07-15 03:05:01.000 196 21618.90 347.31 42687.21 88888.00 2023-07-15 03:05:02.000 196 21618.94 347.29 42687.15 88888.00 2023-07-15 03:05:03.000 196 21618.94 347.29 42687.14 88888.00 2023-07-15 03:05:04.000 196 21618.93 347.29 42687.18 88888.00 2023-07-15 03:05:05.000 196 21618.91 347.28 42687.19 99999.00 2023-07-15 03:05:06.000 196 21618.90 347.26 42687.22 99999.00 2023-07-15 03:05:07.000 196 21618.89 347.29 42687.27 99999.00 2023-07-15 03:05:08.000 196 21618.89 347.32 42687.28 99999.00 2023-07-15 03:05:09.000 196 21618.94 347.28 42687.27 99999.00 2023-07-15 03:05:10.000 196 21619.00 347.24 42687.28 47837.20 2023-07-15 03:05:11.000 196 21619.04 347.23 42687.31 88888.00 2023-07-15 03:05:12.000 196 21619.06 347.24 42687.31 88888.00 2023-07-15 03:05:13.000 196 21619.04 347.26 42687.31 88888.00 2023-07-15 03:05:14.000 196 21619.05 347.30 42687.34 88888.00 2023-07-15 03:05:15.000 196 21619.07 347.28 42687.32 47837.22 2023-07-15 03:05:16.000 196 21619.06 347.22 42687.27 88888.00 2023-07-15 03:05:17.000 196 21619.00 347.16 42687.24 88888.00 2023-07-15 03:05:18.000 196 21618.98 347.14 42687.26 88888.00 2023-07-15 03:05:19.000 196 21619.02 347.14 42687.31 88888.00 2023-07-15 03:05:20.000 196 21619.07 347.10 42687.36 47837.27 2023-07-15 03:05:21.000 196 21619.02 347.07 42687.36 88888.00 2023-07-15 03:05:22.000 196 21618.91 347.09 42687.33 88888.00 2023-07-15 03:05:23.000 196 21618.87 347.13 42687.28 88888.00 2023-07-15 03:05:24.000 196 21618.91 347.17 42687.23 88888.00 2023-07-15 03:05:25.000 196 21618.95 347.23 42687.26 47837.23 2023-07-15 03:05:26.000 196 21618.93 347.30 42687.32 88888.00 2023-07-15 03:05:27.000 196 21618.91 347.35 42687.31 88888.00 2023-07-15 03:05:28.000 196 21618.94 347.33 42687.24 88888.00 2023-07-15 03:05:29.000 196 21618.97 347.27 42687.23 88888.00 2023-07-15 03:05:30.000 196 21618.98 347.22 42687.28 47837.06 2023-07-15 03:05:31.000 196 21618.99 347.20 42687.27 88888.00 2023-07-15 03:05:32.000 196 21619.00 347.18 42687.20 88888.00 2023-07-15 03:05:33.000 196 21619.02 347.15 42687.16 88888.00 2023-07-15 03:05:34.000 196 21619.03 347.12 42687.16 88888.00 2023-07-15 03:05:35.000 196 21618.99 347.10 42687.17 47837.31 2023-07-15 03:05:36.000 196 21618.99 347.07 42687.18 88888.00 2023-07-15 03:05:37.000 196 21619.04 347.11 42687.20 88888.00 2023-07-15 03:05:38.000 196 21619.06 347.17 42687.19 88888.00 2023-07-15 03:05:39.000 196 21619.06 347.18 42687.20 88888.00 2023-07-15 03:05:40.000 196 21619.06 347.15 42687.26 47837.21 2023-07-15 03:05:41.000 196 21619.07 347.18 42687.27 88888.00 2023-07-15 03:05:42.000 196 21619.06 347.25 42687.23 88888.00 2023-07-15 03:05:43.000 196 21619.05 347.30 42687.19 88888.00 2023-07-15 03:05:44.000 196 21619.09 347.29 42687.18 88888.00 2023-07-15 03:05:45.000 196 21619.08 347.24 42687.18 47837.26 2023-07-15 03:05:46.000 196 21619.01 347.21 42687.14 88888.00 2023-07-15 03:05:47.000 196 21618.96 347.22 42687.11 88888.00 2023-07-15 03:05:48.000 196 21618.92 347.27 42687.14 88888.00 2023-07-15 03:05:49.000 196 21618.90 347.33 42687.15 88888.00 2023-07-15 03:05:50.000 196 21618.89 347.35 42687.14 99999.00 2023-07-15 03:05:51.000 196 21618.88 347.27 42687.11 99999.00 2023-07-15 03:05:52.000 196 21618.88 347.19 42687.10 99999.00 2023-07-15 03:05:53.000 196 21618.90 347.22 42687.13 99999.00 2023-07-15 03:05:54.000 196 21618.94 347.26 42687.16 99999.00 2023-07-15 03:05:55.000 196 21619.00 347.26 42687.18 47837.25 2023-07-15 03:05:56.000 196 21619.04 347.24 42687.18 88888.00 2023-07-15 03:05:57.000 196 21619.06 347.23 42687.16 88888.00 2023-07-15 03:05:58.000 196 21619.06 347.29 42687.13 88888.00 2023-07-15 03:05:59.000 196 21619.07 347.35 42687.11 88888.00 2023-07-15 03:06:00.000 196 21619.09 347.35 42687.07 47837.15 2023-07-15 03:06:01.000 196 21619.08 347.33 42687.07 88888.00 2023-07-15 03:06:02.000 196 21619.05 347.31 42687.08 88888.00 2023-07-15 03:06:03.000 196 21619.01 347.26 42687.04 88888.00 2023-07-15 03:06:04.000 196 21618.99 347.22 42687.01 88888.00 2023-07-15 03:06:05.000 196 21619.01 347.23 42687.07 47837.19 2023-07-15 03:06:06.000 196 21619.03 347.27 42687.12 88888.00 2023-07-15 03:06:07.000 196 21619.01 347.25 42687.09 88888.00 2023-07-15 03:06:08.000 196 21619.01 347.22 42687.07 88888.00 2023-07-15 03:06:09.000 196 21619.03 347.24 42687.12 88888.00 2023-07-15 03:06:10.000 196 21619.02 347.24 42687.17 47837.27 2023-07-15 03:06:11.000 196 21618.97 347.24 42687.17 88888.00 2023-07-15 03:06:12.000 196 21618.95 347.25 42687.16 88888.00 2023-07-15 03:06:13.000 196 21618.99 347.26 42687.13 88888.00 2023-07-15 03:06:14.000 196 21619.04 347.23 42687.07 88888.00 2023-07-15 03:06:15.000 196 21619.03 347.21 42687.00 99999.00 2023-07-15 03:06:16.000 196 21619.00 347.25 42686.98 99999.00 2023-07-15 03:06:17.000 196 21619.00 347.27 42687.01 99999.00 2023-07-15 03:06:18.000 196 21619.03 347.24 42687.02 99999.00 2023-07-15 03:06:19.000 196 21619.03 347.24 42687.01 99999.00 2023-07-15 03:06:20.000 196 21618.99 347.30 42687.02 47837.25 2023-07-15 03:06:21.000 196 21618.96 347.34 42687.04 88888.00 2023-07-15 03:06:22.000 196 21618.97 347.29 42687.06 88888.00 2023-07-15 03:06:23.000 196 21619.00 347.21 42687.11 88888.00 2023-07-15 03:06:24.000 196 21619.02 347.17 42687.16 88888.00 2023-07-15 03:06:25.000 196 21619.04 347.18 42687.19 47837.25 2023-07-15 03:06:26.000 196 21619.06 347.23 42687.21 88888.00 2023-07-15 03:06:27.000 196 21619.03 347.26 42687.24 88888.00 2023-07-15 03:06:28.000 196 21618.98 347.24 42687.21 88888.00 2023-07-15 03:06:29.000 196 21618.94 347.20 42687.14 88888.00 2023-07-15 03:06:30.000 196 21618.92 347.22 42687.11 47837.07 2023-07-15 03:06:31.000 196 21618.94 347.24 42687.11 88888.00 2023-07-15 03:06:32.000 196 21619.01 347.25 42687.11 88888.00 2023-07-15 03:06:33.000 196 21619.04 347.27 42687.12 88888.00 2023-07-15 03:06:34.000 196 21619.00 347.30 42687.12 88888.00 2023-07-15 03:06:35.000 196 21618.96 347.31 42687.13 99999.00 2023-07-15 03:06:36.000 196 21618.92 347.31 42687.17 99999.00 2023-07-15 03:06:37.000 196 21618.88 347.31 42687.20 99999.00 2023-07-15 03:06:38.000 196 21618.89 347.31 42687.18 99999.00 2023-07-15 03:06:39.000 196 21618.92 347.35 42687.16 99999.00 2023-07-15 03:06:40.000 196 21618.94 347.36 42687.21 47837.24 2023-07-15 03:06:41.000 196 21618.97 347.37 42687.24 88888.00 2023-07-15 03:06:42.000 196 21619.01 347.42 42687.24 88888.00 2023-07-15 03:06:43.000 196 21619.02 347.43 42687.24 88888.00 2023-07-15 03:06:44.000 196 21619.01 347.34 42687.23 88888.00 2023-07-15 03:06:45.000 196 21618.99 347.26 42687.23 47837.22 2023-07-15 03:06:46.000 196 21618.96 347.23 42687.22 88888.00 2023-07-15 03:06:47.000 196 21618.95 347.21 42687.19 88888.00 2023-07-15 03:06:48.000 196 21618.96 347.21 42687.21 88888.00 2023-07-15 03:06:49.000 196 21618.94 347.22 42687.27 88888.00 2023-07-15 03:06:50.000 196 21618.90 347.24 42687.27 47837.21 2023-07-15 03:06:51.000 196 21618.89 347.27 42687.22 88888.00 2023-07-15 03:06:52.000 196 21618.88 347.25 42687.17 88888.00 2023-07-15 03:06:53.000 196 21618.84 347.23 42687.14 88888.00 2023-07-15 03:06:54.000 196 21618.85 347.29 42687.18 88888.00 2023-07-15 03:06:55.000 196 21618.89 347.30 42687.21 47837.31 2023-07-15 03:06:56.000 196 21618.90 347.22 42687.21 88888.00 2023-07-15 03:06:57.000 196 21618.85 347.17 42687.21 88888.00 2023-07-15 03:06:58.000 196 21618.85 347.19 42687.26 88888.00 2023-07-15 03:06:59.000 196 21618.90 347.23 42687.28 88888.00 2023-07-15 03:07:00.000 196 21618.94 347.27 42687.27 47837.19 2023-07-15 03:07:01.000 196 21618.94 347.29 42687.25 88888.00 2023-07-15 03:07:02.000 196 21618.89 347.33 42687.29 88888.00 2023-07-15 03:07:03.000 196 21618.85 347.40 42687.31 88888.00 2023-07-15 03:07:04.000 196 21618.87 347.42 42687.29 88888.00 2023-07-15 03:07:05.000 196 21618.90 347.34 42687.27 47837.16 2023-07-15 03:07:06.000 196 21618.91 347.26 42687.25 88888.00 2023-07-15 03:07:07.000 196 21618.92 347.26 42687.24 88888.00 2023-07-15 03:07:08.000 196 21618.92 347.31 42687.23 88888.00 2023-07-15 03:07:09.000 196 21618.94 347.31 42687.20 88888.00 2023-07-15 03:07:10.000 196 21618.94 347.27 42687.17 47837.16 2023-07-15 03:07:11.000 196 21618.91 347.27 42687.17 88888.00 2023-07-15 03:07:12.000 196 21618.84 347.29 42687.19 88888.00 2023-07-15 03:07:13.000 196 21618.82 347.30 42687.22 88888.00 2023-07-15 03:07:14.000 196 21618.87 347.29 42687.24 88888.00 2023-07-15 03:07:15.000 196 21618.90 347.27 42687.24 47837.23 2023-07-15 03:07:16.000 196 21618.89 347.23 42687.24 88888.00 2023-07-15 03:07:17.000 196 21618.87 347.18 42687.24 88888.00 2023-07-15 03:07:18.000 196 21618.88 347.17 42687.25 88888.00 2023-07-15 03:07:19.000 196 21618.92 347.22 42687.27 88888.00 2023-07-15 03:07:20.000 196 21618.97 347.28 42687.30 47837.30 2023-07-15 03:07:21.000 196 21618.98 347.26 42687.32 88888.00 2023-07-15 03:07:22.000 196 21618.96 347.17 42687.37 88888.00 2023-07-15 03:07:23.000 196 21618.92 347.13 42687.41 88888.00 2023-07-15 03:07:24.000 196 21618.88 347.14 42687.40 88888.00 2023-07-15 03:07:25.000 196 21618.84 347.18 42687.34 47837.13 2023-07-15 03:07:26.000 196 21618.84 347.22 42687.30 88888.00 2023-07-15 03:07:27.000 196 21618.90 347.22 42687.30 88888.00 2023-07-15 03:07:28.000 196 21618.94 347.18 42687.31 88888.00 2023-07-15 03:07:29.000 196 21618.92 347.20 42687.31 88888.00 2023-07-15 03:07:30.000 196 21618.89 347.22 42687.29 47837.35 2023-07-15 03:07:31.000 196 21618.86 347.18 42687.25 88888.00 2023-07-15 03:07:32.000 196 21618.84 347.14 42687.27 88888.00 2023-07-15 03:07:33.000 196 21618.89 347.12 42687.34 88888.00 2023-07-15 03:07:34.000 196 21618.91 347.09 42687.36 88888.00 2023-07-15 03:07:35.000 196 21618.85 347.11 42687.34 47837.34 2023-07-15 03:07:36.000 196 21618.81 347.15 42687.36 88888.00 2023-07-15 03:07:37.000 196 21618.84 347.19 42687.41 88888.00 2023-07-15 03:07:38.000 196 21618.89 347.21 42687.43 88888.00 2023-07-15 03:07:39.000 196 21618.91 347.22 42687.41 88888.00 2023-07-15 03:07:40.000 196 21618.91 347.24 42687.41 47837.18 2023-07-15 03:07:41.000 196 21618.98 347.26 42687.41 88888.00 2023-07-15 03:07:42.000 196 21619.07 347.26 42687.40 88888.00 2023-07-15 03:07:43.000 196 21619.07 347.29 42687.41 88888.00 2023-07-15 03:07:44.000 196 21618.99 347.34 42687.40 88888.00 2023-07-15 03:07:45.000 196 21618.97 347.35 42687.36 47837.22 2023-07-15 03:07:46.000 196 21619.01 347.31 42687.37 88888.00 2023-07-15 03:07:47.000 196 21619.01 347.26 42687.42 88888.00 2023-07-15 03:07:48.000 196 21618.97 347.26 42687.44 88888.00 2023-07-15 03:07:49.000 196 21618.93 347.29 42687.46 88888.00 2023-07-15 03:07:50.000 196 21618.91 347.27 42687.49 47837.21 2023-07-15 03:07:51.000 196 21618.92 347.23 42687.50 88888.00 2023-07-15 03:07:52.000 196 21618.93 347.19 42687.45 88888.00 2023-07-15 03:07:53.000 196 21618.90 347.16 42687.41 88888.00 2023-07-15 03:07:54.000 196 21618.88 347.16 42687.43 88888.00 2023-07-15 03:07:55.000 196 21618.86 347.18 42687.46 47837.31 2023-07-15 03:07:56.000 196 21618.84 347.17 42687.49 88888.00 2023-07-15 03:07:57.000 196 21618.84 347.17 42687.47 88888.00 2023-07-15 03:07:58.000 196 21618.85 347.19 42687.43 88888.00 2023-07-15 03:07:59.000 196 21618.86 347.22 42687.44 88888.00 2023-07-15 03:08:00.000 196 21618.85 347.24 42687.50 47837.20 2023-07-15 03:08:01.000 196 21618.85 347.25 42687.49 88888.00 2023-07-15 03:08:02.000 196 21618.88 347.26 42687.46 88888.00 2023-07-15 03:08:03.000 196 21618.90 347.27 42687.44 88888.00 2023-07-15 03:08:04.000 196 21618.87 347.27 42687.44 88888.00 2023-07-15 03:08:05.000 196 21618.86 347.29 42687.41 47837.33 2023-07-15 03:08:06.000 196 21618.87 347.37 42687.37 88888.00 2023-07-15 03:08:07.000 196 21618.86 347.44 42687.35 88888.00 2023-07-15 03:08:08.000 196 21618.82 347.43 42687.34 88888.00 2023-07-15 03:08:09.000 196 21618.84 347.38 42687.37 88888.00 2023-07-15 03:08:10.000 196 21618.94 347.35 42687.43 47837.17 2023-07-15 03:08:11.000 196 21619.02 347.32 42687.48 88888.00 2023-07-15 03:08:12.000 196 21619.00 347.26 42687.52 88888.00 2023-07-15 03:08:13.000 196 21618.92 347.21 42687.53 88888.00 2023-07-15 03:08:14.000 196 21618.89 347.21 42687.50 88888.00 2023-07-15 03:08:15.000 196 21618.91 347.23 42687.49 47837.33 2023-07-15 03:08:16.000 196 21618.94 347.22 42687.53 88888.00 2023-07-15 03:08:17.000 196 21618.92 347.17 42687.55 88888.00 2023-07-15 03:08:18.000 196 21618.86 347.12 42687.50 88888.00 2023-07-15 03:08:19.000 196 21618.82 347.15 42687.44 88888.00 2023-07-15 03:08:20.000 196 21618.84 347.22 42687.43 47837.27 2023-07-15 03:08:21.000 196 21618.87 347.30 42687.43 88888.00 2023-07-15 03:08:22.000 196 21618.86 347.34 42687.46 88888.00 2023-07-15 03:08:23.000 196 21618.86 347.32 42687.52 88888.00 2023-07-15 03:08:24.000 196 21618.86 347.30 42687.54 88888.00 2023-07-15 03:08:25.000 196 21618.84 347.30 42687.48 47837.31 2023-07-15 03:08:26.000 196 21618.82 347.31 42687.43 88888.00 2023-07-15 03:08:27.000 196 21618.81 347.31 42687.41 88888.00 2023-07-15 03:08:28.000 196 21618.78 347.33 42687.43 88888.00 2023-07-15 03:08:29.000 196 21618.75 347.34 42687.44 88888.00 2023-07-15 03:08:30.000 196 21618.77 347.31 42687.46 47837.32 2023-07-15 03:08:31.000 196 21618.81 347.30 42687.48 88888.00 2023-07-15 03:08:32.000 196 21618.79 347.27 42687.46 88888.00 2023-07-15 03:08:33.000 196 21618.78 347.24 42687.44 88888.00 2023-07-15 03:08:34.000 196 21618.81 347.23 42687.44 88888.00 2023-07-15 03:08:35.000 196 21618.84 347.24 42687.44 47837.21 2023-07-15 03:08:36.000 196 21618.83 347.25 42687.41 88888.00 2023-07-15 03:08:37.000 196 21618.81 347.26 42687.39 88888.00 2023-07-15 03:08:38.000 196 21618.81 347.27 42687.43 88888.00 2023-07-15 03:08:39.000 196 21618.82 347.22 42687.48 88888.00 2023-07-15 03:08:40.000 196 21618.80 347.18 42687.49 47837.31 2023-07-15 03:08:41.000 196 21618.78 347.18 42687.49 88888.00 2023-07-15 03:08:42.000 196 21618.78 347.17 42687.48 88888.00 2023-07-15 03:08:43.000 196 21618.80 347.18 42687.45 88888.00 2023-07-15 03:08:44.000 196 21618.82 347.22 42687.45 88888.00 2023-07-15 03:08:45.000 196 21618.85 347.24 42687.45 47837.27 2023-07-15 03:08:46.000 196 21618.88 347.24 42687.44 88888.00 2023-07-15 03:08:47.000 196 21618.87 347.25 42687.44 88888.00 2023-07-15 03:08:48.000 196 21618.82 347.27 42687.43 88888.00 2023-07-15 03:08:49.000 196 21618.78 347.27 42687.43 88888.00 2023-07-15 03:08:50.000 196 21618.79 347.26 42687.44 47837.25 2023-07-15 03:08:51.000 196 21618.79 347.22 42687.41 88888.00 2023-07-15 03:08:52.000 196 21618.78 347.17 42687.41 88888.00 2023-07-15 03:08:53.000 196 21618.81 347.13 42687.43 88888.00 2023-07-15 03:08:54.000 196 21618.78 347.18 42687.40 88888.00 2023-07-15 03:08:55.000 196 21618.73 347.29 42687.38 47837.28 2023-07-15 03:08:56.000 196 21618.76 347.33 42687.38 88888.00 2023-07-15 03:08:57.000 196 21618.80 347.29 42687.37 88888.00 2023-07-15 03:08:58.000 196 21618.75 347.22 42687.34 88888.00 2023-07-15 03:08:59.000 196 21618.72 347.16 42687.29 88888.00 2023-07-15 03:09:00.000 196 21618.72 347.16 42687.27 47837.30 2023-07-15 03:09:01.000 196 21618.75 347.21 42687.27 88888.00 2023-07-15 03:09:02.000 196 21618.79 347.23 42687.30 88888.00 2023-07-15 03:09:03.000 196 21618.84 347.23 42687.35 88888.00 2023-07-15 03:09:04.000 196 21618.85 347.27 42687.38 88888.00 2023-07-15 03:09:05.000 196 21618.82 347.26 42687.38 47837.27 2023-07-15 03:09:06.000 196 21618.81 347.21 42687.34 88888.00 2023-07-15 03:09:07.000 196 21618.84 347.22 42687.34 88888.00 2023-07-15 03:09:08.000 196 21618.85 347.27 42687.37 88888.00 2023-07-15 03:09:09.000 196 21618.83 347.26 42687.35 88888.00 2023-07-15 03:09:10.000 196 21618.83 347.24 42687.34 47837.35 2023-07-15 03:09:11.000 196 21618.88 347.29 42687.37 88888.00 2023-07-15 03:09:12.000 196 21618.92 347.31 42687.39 88888.00 2023-07-15 03:09:13.000 196 21618.87 347.29 42687.38 88888.00 2023-07-15 03:09:14.000 196 21618.81 347.25 42687.34 88888.00 2023-07-15 03:09:15.000 196 21618.81 347.22 42687.32 47837.20 2023-07-15 03:09:16.000 196 21618.83 347.20 42687.33 88888.00 2023-07-15 03:09:17.000 196 21618.82 347.21 42687.34 88888.00 2023-07-15 03:09:18.000 196 21618.82 347.25 42687.34 88888.00 2023-07-15 03:09:19.000 196 21618.81 347.26 42687.34 88888.00 2023-07-15 03:09:20.000 196 21618.79 347.21 42687.35 47837.26 2023-07-15 03:09:21.000 196 21618.78 347.19 42687.36 88888.00 2023-07-15 03:09:22.000 196 21618.79 347.19 42687.40 88888.00 2023-07-15 03:09:23.000 196 21618.78 347.17 42687.40 88888.00 2023-07-15 03:09:24.000 196 21618.76 347.14 42687.39 88888.00 2023-07-15 03:09:25.000 196 21618.76 347.13 42687.38 47837.24 2023-07-15 03:09:26.000 196 21618.75 347.11 42687.34 88888.00 2023-07-15 03:09:27.000 196 21618.72 347.12 42687.33 88888.00 2023-07-15 03:09:28.000 196 21618.68 347.21 42687.36 88888.00 2023-07-15 03:09:29.000 196 21618.68 347.30 42687.34 88888.00 2023-07-15 03:09:30.000 196 21618.69 347.24 42687.32 47837.23 2023-07-15 03:09:31.000 196 21618.71 347.14 42687.30 88888.00 2023-07-15 03:09:32.000 196 21618.69 347.17 42687.29 88888.00 2023-07-15 03:09:33.000 196 21618.65 347.27 42687.32 88888.00 2023-07-15 03:09:34.000 196 21618.63 347.29 42687.35 88888.00 2023-07-15 03:09:35.000 196 21618.66 347.25 42687.33 47837.21 2023-07-15 03:09:36.000 196 21618.71 347.25 42687.30 88888.00 2023-07-15 03:09:37.000 196 21618.73 347.25 42687.30 88888.00 2023-07-15 03:09:38.000 196 21618.71 347.18 42687.29 88888.00 2023-07-15 03:09:39.000 196 21618.69 347.14 42687.29 88888.00 2023-07-15 03:09:40.000 196 21618.72 347.21 42687.29 99999.00 2023-07-15 03:09:41.000 196 21618.74 347.26 42687.32 99999.00 2023-07-15 03:09:42.000 196 21618.73 347.22 42687.31 99999.00 2023-07-15 03:09:43.000 196 21618.72 347.17 42687.29 99999.00 2023-07-15 03:09:44.000 196 21618.71 347.20 42687.29 99999.00 2023-07-15 03:09:45.000 196 21618.72 347.23 42687.26 47837.29 2023-07-15 03:09:46.000 196 21618.75 347.23 42687.21 88888.00 2023-07-15 03:09:47.000 196 21618.75 347.21 42687.20 88888.00 2023-07-15 03:09:48.000 196 21618.69 347.21 42687.22 88888.00 2023-07-15 03:09:49.000 196 21618.66 347.22 42687.21 88888.00 2023-07-15 03:09:50.000 196 21618.68 347.25 42687.20 47837.24 2023-07-15 03:09:51.000 196 21618.72 347.28 42687.22 88888.00 2023-07-15 03:09:52.000 196 21618.76 347.30 42687.27 88888.00 2023-07-15 03:09:53.000 196 21618.77 347.30 42687.31 88888.00 2023-07-15 03:09:54.000 196 21618.74 347.29 42687.34 88888.00 2023-07-15 03:09:55.000 196 21618.69 347.28 42687.36 47837.29 2023-07-15 03:09:56.000 196 21618.67 347.27 42687.39 88888.00 2023-07-15 03:09:57.000 196 21618.70 347.29 42687.38 88888.00 2023-07-15 03:09:58.000 196 21618.76 347.32 42687.36 88888.00 2023-07-15 03:09:59.000 196 21618.79 347.32 42687.37 88888.00 2023-07-15 03:10:00.000 196 21618.81 347.31 42687.37 47837.27 2023-07-15 03:10:01.000 196 21618.82 347.30 42687.34 88888.00 2023-07-15 03:10:02.000 196 21618.77 347.31 42687.34 88888.00 2023-07-15 03:10:03.000 196 21618.69 347.28 42687.35 88888.00 2023-07-15 03:10:04.000 196 21618.65 347.21 42687.35 88888.00 2023-07-15 03:10:05.000 196 21618.68 347.19 42687.34 47837.18 2023-07-15 03:10:06.000 196 21618.73 347.22 42687.31 88888.00 2023-07-15 03:10:07.000 196 21618.76 347.19 42687.26 88888.00 2023-07-15 03:10:08.000 196 21618.78 347.14 42687.26 88888.00 2023-07-15 03:10:09.000 196 21618.79 347.15 42687.30 88888.00 2023-07-15 03:10:10.000 196 21618.80 347.19 42687.30 47837.25 2023-07-15 03:10:11.000 196 21618.80 347.20 42687.26 88888.00 2023-07-15 03:10:12.000 196 21618.83 347.19 42687.29 88888.00 2023-07-15 03:10:13.000 196 21618.89 347.19 42687.38 88888.00 2023-07-15 03:10:14.000 196 21618.93 347.23 42687.43 88888.00 2023-07-15 03:10:15.000 196 21618.92 347.25 42687.38 47837.33 2023-07-15 03:10:16.000 196 21618.92 347.27 42687.34 88888.00 2023-07-15 03:10:17.000 196 21618.94 347.27 42687.36 88888.00 2023-07-15 03:10:18.000 196 21618.92 347.22 42687.41 88888.00 2023-07-15 03:10:19.000 196 21618.92 347.17 42687.40 88888.00 2023-07-15 03:10:20.000 196 21618.92 347.18 42687.36 47837.14 2023-07-15 03:10:21.000 196 21618.89 347.20 42687.29 88888.00 2023-07-15 03:10:22.000 196 21618.84 347.19 42687.20 88888.00 2023-07-15 03:10:23.000 196 21618.81 347.18 42687.17 88888.00 2023-07-15 03:10:24.000 196 21618.82 347.20 42687.23 88888.00 2023-07-15 03:10:25.000 196 21618.86 347.17 42687.32 47837.33 2023-07-15 03:10:26.000 196 21618.90 347.12 42687.36 88888.00 2023-07-15 03:10:27.000 196 21618.91 347.09 42687.37 88888.00 2023-07-15 03:10:28.000 196 21618.92 347.09 42687.40 88888.00 2023-07-15 03:10:29.000 196 21618.93 347.12 42687.43 88888.00 2023-07-15 03:10:30.000 196 21618.96 347.13 42687.40 47837.25 2023-07-15 03:10:31.000 196 21618.98 347.10 42687.36 88888.00 2023-07-15 03:10:32.000 196 21618.95 347.07 42687.34 88888.00 2023-07-15 03:10:33.000 196 21618.94 347.06 42687.35 88888.00 2023-07-15 03:10:34.000 196 21619.00 347.04 42687.39 88888.00 2023-07-15 03:10:35.000 196 21619.06 347.04 42687.44 47837.30 2023-07-15 03:10:36.000 196 21619.06 347.04 42687.44 88888.00 2023-07-15 03:10:37.000 196 21619.05 347.07 42687.42 88888.00 2023-07-15 03:10:38.000 196 21619.04 347.09 42687.39 88888.00 2023-07-15 03:10:39.000 196 21619.02 347.06 42687.32 88888.00 2023-07-15 03:10:40.000 196 21618.98 347.00 42687.24 47837.21 2023-07-15 03:10:41.000 196 21619.00 347.00 42687.22 88888.00 2023-07-15 03:10:42.000 196 21619.07 347.07 42687.27 88888.00 2023-07-15 03:10:43.000 196 21619.12 347.10 42687.29 88888.00 2023-07-15 03:10:44.000 196 21619.12 347.05 42687.26 88888.00 2023-07-15 03:10:45.000 196 21619.09 347.01 42687.22 47837.46 2023-07-15 03:10:46.000 196 21619.07 347.04 42687.23 88888.00 2023-07-15 03:10:47.000 196 21619.11 347.06 42687.25 88888.00 2023-07-15 03:10:48.000 196 21619.18 347.03 42687.21 88888.00 2023-07-15 03:10:49.000 196 21619.20 347.02 42687.20 88888.00 2023-07-15 03:10:50.000 196 21619.20 347.04 42687.27 47837.40 2023-07-15 03:10:51.000 196 21619.23 347.04 42687.31 88888.00 2023-07-15 03:10:52.000 196 21619.23 347.02 42687.28 88888.00 2023-07-15 03:10:53.000 196 21619.21 347.04 42687.22 88888.00 2023-07-15 03:10:54.000 196 21619.22 347.07 42687.19 88888.00 2023-07-15 03:10:55.000 196 21619.28 347.04 42687.20 47837.32 2023-07-15 03:10:56.000 196 21619.30 346.96 42687.25 88888.00 2023-07-15 03:10:57.000 196 21619.28 346.93 42687.29 88888.00 2023-07-15 03:10:58.000 196 21619.26 346.96 42687.27 88888.00 2023-07-15 03:10:59.000 196 21619.27 347.01 42687.29 88888.00 2023-07-15 03:11:00.000 196 21619.31 347.03 42687.31 47837.27 2023-07-15 03:11:01.000 196 21619.31 347.00 42687.28 88888.00 2023-07-15 03:11:02.000 196 21619.27 346.95 42687.23 88888.00 2023-07-15 03:11:03.000 196 21619.28 346.94 42687.18 88888.00 2023-07-15 03:11:04.000 196 21619.32 346.93 42687.12 88888.00 2023-07-15 03:11:05.000 196 21619.33 346.91 42687.08 47837.32 2023-07-15 03:11:06.000 196 21619.34 346.91 42687.06 88888.00 2023-07-15 03:11:07.000 196 21619.38 346.94 42687.07 88888.00 2023-07-15 03:11:08.000 196 21619.44 347.00 42687.08 88888.00 2023-07-15 03:11:09.000 196 21619.44 347.04 42687.06 88888.00 2023-07-15 03:11:10.000 196 21619.38 347.04 42687.06 99999.00 2023-07-15 03:11:11.000 196 21619.37 347.00 42687.10 99999.00 2023-07-15 03:11:12.000 196 21619.43 346.98 42687.11 99999.00 2023-07-15 03:11:13.000 196 21619.47 346.96 42687.06 99999.00 2023-07-15 03:11:14.000 196 21619.46 346.93 42687.00 99999.00 2023-07-15 03:11:15.000 196 21619.45 346.95 42687.00 47837.17 2023-07-15 03:11:16.000 196 21619.48 346.99 42687.05 88888.00 2023-07-15 03:11:17.000 196 21619.50 346.99 42687.08 88888.00 2023-07-15 03:11:18.000 196 21619.51 346.97 42687.09 88888.00 2023-07-15 03:11:19.000 196 21619.55 346.94 42687.11 88888.00 2023-07-15 03:11:20.000 196 21619.59 346.92 42687.10 47837.22 2023-07-15 03:11:21.000 196 21619.59 346.91 42687.11 88888.00 2023-07-15 03:11:22.000 196 21619.56 346.92 42687.11 88888.00 2023-07-15 03:11:23.000 196 21619.56 346.94 42687.09 88888.00 2023-07-15 03:11:24.000 196 21619.61 346.97 42687.05 88888.00 2023-07-15 03:11:25.000 196 21619.65 346.96 42687.02 47837.22 2023-07-15 03:11:26.000 196 21619.65 346.94 42687.02 88888.00 2023-07-15 03:11:27.000 196 21619.65 346.91 42687.03 88888.00 2023-07-15 03:11:28.000 196 21619.67 346.90 42687.04 88888.00 2023-07-15 03:11:29.000 196 21619.71 346.91 42687.02 88888.00 2023-07-15 03:11:30.000 196 21619.73 346.88 42686.95 47837.18 2023-07-15 03:11:31.000 196 21619.69 346.85 42686.91 88888.00 2023-07-15 03:11:32.000 196 21619.62 346.88 42686.94 88888.00 2023-07-15 03:11:33.000 196 21619.55 346.91 42686.94 88888.00 2023-07-15 03:11:34.000 196 21619.53 346.89 42686.92 88888.00 2023-07-15 03:11:35.000 196 21619.58 346.85 42686.97 99999.00 2023-07-15 03:11:36.000 196 21619.68 346.87 42687.03 99999.00 2023-07-15 03:11:37.000 196 21619.73 346.88 42687.02 99999.00 2023-07-15 03:11:38.000 196 21619.69 346.87 42687.00 99999.00 2023-07-15 03:11:39.000 196 21619.64 346.85 42686.99 99999.00 2023-07-15 03:11:40.000 196 21619.62 346.83 42687.00 47837.25 2023-07-15 03:11:41.000 196 21619.60 346.81 42687.01 88888.00 2023-07-15 03:11:42.000 196 21619.64 346.87 42687.00 88888.00 2023-07-15 03:11:43.000 196 21619.70 346.98 42687.00 88888.00 2023-07-15 03:11:44.000 196 21619.72 347.00 42687.06 88888.00 2023-07-15 03:11:45.000 196 21619.70 346.95 42687.13 47837.26 2023-07-15 03:11:46.000 196 21619.72 346.95 42687.14 88888.00 2023-07-15 03:11:47.000 196 21619.71 346.98 42687.05 88888.00 2023-07-15 03:11:48.000 196 21619.66 346.97 42686.97 88888.00 2023-07-15 03:11:49.000 196 21619.64 346.91 42686.95 88888.00 2023-07-15 03:11:50.000 196 21619.66 346.88 42686.98 47837.26 2023-07-15 03:11:51.000 196 21619.71 346.92 42687.03 88888.00 2023-07-15 03:11:52.000 196 21619.78 346.98 42687.07 88888.00 2023-07-15 03:11:53.000 196 21619.85 346.98 42687.07 88888.00 2023-07-15 03:11:54.000 196 21619.87 346.94 42687.03 88888.00 2023-07-15 03:11:55.000 196 21619.84 346.88 42686.99 47837.26 2023-07-15 03:11:56.000 196 21619.81 346.82 42686.97 88888.00 2023-07-15 03:11:57.000 196 21619.83 346.81 42686.98 88888.00 2023-07-15 03:11:58.000 196 21619.85 346.82 42686.98 88888.00 2023-07-15 03:11:59.000 196 21619.87 346.82 42686.97 88888.00 2023-07-15 03:12:00.000 196 21619.90 346.85 42686.95 47837.40 2023-07-15 03:12:01.000 196 21619.92 346.89 42686.93 88888.00 2023-07-15 03:12:02.000 196 21619.96 346.91 42686.89 88888.00 2023-07-15 03:12:03.000 196 21619.97 346.92 42686.89 88888.00 2023-07-15 03:12:04.000 196 21619.93 346.92 42686.93 88888.00 2023-07-15 03:12:05.000 196 21619.87 346.88 42686.94 47837.24 2023-07-15 03:12:06.000 196 21619.86 346.84 42686.90 88888.00 2023-07-15 03:12:07.000 196 21619.89 346.82 42686.86 88888.00 2023-07-15 03:12:08.000 196 21619.88 346.83 42686.85 88888.00 2023-07-15 03:12:09.000 196 21619.86 346.82 42686.85 88888.00 2023-07-15 03:12:10.000 196 21619.91 346.77 42686.84 47837.32 2023-07-15 03:12:11.000 196 21620.00 346.78 42686.80 88888.00 2023-07-15 03:12:12.000 196 21620.02 346.82 42686.79 88888.00 2023-07-15 03:12:13.000 196 21620.01 346.84 42686.82 88888.00 2023-07-15 03:12:14.000 196 21620.04 346.84 42686.82 88888.00 2023-07-15 03:12:15.000 196 21620.10 346.84 42686.77 47837.38 2023-07-15 03:12:16.000 196 21620.13 346.86 42686.77 88888.00 2023-07-15 03:12:17.000 196 21620.14 346.90 42686.81 88888.00 2023-07-15 03:12:18.000 196 21620.19 346.91 42686.85 88888.00 2023-07-15 03:12:19.000 196 21620.22 346.90 42686.87 88888.00 2023-07-15 03:12:20.000 196 21620.24 346.91 42686.90 47837.41 2023-07-15 03:12:21.000 196 21620.26 346.88 42686.93 88888.00 2023-07-15 03:12:22.000 196 21620.22 346.84 42686.92 88888.00 2023-07-15 03:12:23.000 196 21620.15 346.85 42686.91 88888.00 2023-07-15 03:12:24.000 196 21620.12 346.87 42686.91 88888.00 2023-07-15 03:12:25.000 196 21620.13 346.88 42686.91 47837.44 2023-07-15 03:12:26.000 196 21620.17 346.91 42686.88 88888.00 2023-07-15 03:12:27.000 196 21620.22 346.89 42686.84 88888.00 2023-07-15 03:12:28.000 196 21620.24 346.85 42686.82 88888.00 2023-07-15 03:12:29.000 196 21620.24 346.84 42686.81 88888.00 2023-07-15 03:12:30.000 196 21620.20 346.86 42686.82 47837.38 2023-07-15 03:12:31.000 196 21620.19 346.85 42686.81 88888.00 2023-07-15 03:12:32.000 196 21620.23 346.88 42686.81 88888.00 2023-07-15 03:12:33.000 196 21620.28 346.93 42686.81 88888.00 2023-07-15 03:12:34.000 196 21620.28 346.96 42686.79 88888.00 2023-07-15 03:12:35.000 196 21620.28 346.94 42686.77 47837.40 2023-07-15 03:12:36.000 196 21620.31 346.91 42686.79 88888.00 2023-07-15 03:12:37.000 196 21620.31 346.90 42686.83 88888.00 2023-07-15 03:12:38.000 196 21620.31 346.89 42686.87 88888.00 2023-07-15 03:12:39.000 196 21620.30 346.87 42686.87 88888.00 2023-07-15 03:12:40.000 196 21620.30 346.91 42686.86 47837.28 2023-07-15 03:12:41.000 196 21620.27 346.98 42686.84 88888.00 2023-07-15 03:12:42.000 196 21620.25 346.99 42686.81 88888.00 2023-07-15 03:12:43.000 196 21620.25 346.98 42686.78 88888.00 2023-07-15 03:12:44.000 196 21620.25 346.96 42686.77 88888.00 2023-07-15 03:12:45.000 196 21620.26 346.92 42686.82 47837.34 2023-07-15 03:12:46.000 196 21620.30 346.87 42686.88 88888.00 2023-07-15 03:12:47.000 196 21620.35 346.90 42686.88 88888.00 2023-07-15 03:12:48.000 196 21620.35 346.97 42686.84 88888.00 2023-07-15 03:12:49.000 196 21620.28 346.97 42686.82 88888.00 2023-07-15 03:12:50.000 196 21620.22 346.94 42686.81 47837.42 2023-07-15 03:12:51.000 196 21620.24 346.93 42686.79 88888.00 2023-07-15 03:12:52.000 196 21620.28 346.93 42686.78 88888.00 2023-07-15 03:12:53.000 196 21620.33 346.92 42686.79 88888.00 2023-07-15 03:12:54.000 196 21620.32 346.90 42686.79 88888.00 2023-07-15 03:12:55.000 196 21620.31 346.86 42686.78 47837.42 2023-07-15 03:12:56.000 196 21620.35 346.85 42686.80 88888.00 2023-07-15 03:12:57.000 196 21620.39 346.85 42686.82 88888.00 2023-07-15 03:12:58.000 196 21620.41 346.83 42686.79 88888.00 2023-07-15 03:12:59.000 196 21620.45 346.87 42686.77 88888.00 2023-07-15 03:13:00.000 196 21620.46 346.89 42686.79 47837.46 2023-07-15 03:13:01.000 196 21620.43 346.88 42686.81 88888.00 2023-07-15 03:13:02.000 196 21620.41 346.85 42686.83 88888.00 2023-07-15 03:13:03.000 196 21620.43 346.83 42686.87 88888.00 2023-07-15 03:13:04.000 196 21620.45 346.84 42686.90 88888.00 2023-07-15 03:13:05.000 196 21620.40 346.85 42686.89 47837.36 2023-07-15 03:13:06.000 196 21620.32 346.83 42686.82 88888.00 2023-07-15 03:13:07.000 196 21620.30 346.79 42686.79 88888.00 2023-07-15 03:13:08.000 196 21620.34 346.76 42686.78 88888.00 2023-07-15 03:13:09.000 196 21620.36 346.80 42686.73 88888.00 2023-07-15 03:13:10.000 196 21620.35 346.86 42686.67 47837.40 2023-07-15 03:13:11.000 196 21620.35 346.87 42686.65 88888.00 2023-07-15 03:13:12.000 196 21620.36 346.87 42686.65 88888.00 2023-07-15 03:13:13.000 196 21620.37 346.86 42686.62 88888.00 2023-07-15 03:13:14.000 196 21620.36 346.82 42686.56 88888.00 2023-07-15 03:13:15.000 196 21620.36 346.80 42686.54 47837.48 2023-07-15 03:13:16.000 196 21620.42 346.82 42686.56 88888.00 2023-07-15 03:13:17.000 196 21620.49 346.84 42686.56 88888.00 2023-07-15 03:13:18.000 196 21620.52 346.82 42686.59 88888.00 2023-07-15 03:13:19.000 196 21620.50 346.80 42686.62 88888.00 2023-07-15 03:13:20.000 196 21620.50 346.81 42686.65 47837.50 2023-07-15 03:13:21.000 196 21620.53 346.79 42686.62 88888.00 2023-07-15 03:13:22.000 196 21620.58 346.75 42686.57 88888.00 2023-07-15 03:13:23.000 196 21620.60 346.73 42686.53 88888.00 2023-07-15 03:13:24.000 196 21620.56 346.73 42686.50 88888.00 2023-07-15 03:13:25.000 196 21620.51 346.71 42686.49 47837.43 2023-07-15 03:13:26.000 196 21620.53 346.69 42686.50 88888.00 2023-07-15 03:13:27.000 196 21620.57 346.70 42686.53 88888.00 2023-07-15 03:13:28.000 196 21620.57 346.73 42686.56 88888.00 2023-07-15 03:13:29.000 196 21620.56 346.72 42686.59 88888.00 2023-07-15 03:13:30.000 196 21620.56 346.67 42686.59 47837.46 2023-07-15 03:13:31.000 196 21620.57 346.64 42686.57 88888.00 2023-07-15 03:13:32.000 196 21620.59 346.65 42686.56 88888.00 2023-07-15 03:13:33.000 196 21620.58 346.69 42686.54 88888.00 2023-07-15 03:13:34.000 196 21620.56 346.73 42686.50 88888.00 2023-07-15 03:13:35.000 196 21620.56 346.73 42686.49 47837.31 2023-07-15 03:13:36.000 196 21620.59 346.71 42686.51 88888.00 2023-07-15 03:13:37.000 196 21620.61 346.72 42686.53 88888.00 2023-07-15 03:13:38.000 196 21620.58 346.73 42686.50 88888.00 2023-07-15 03:13:39.000 196 21620.55 346.71 42686.48 88888.00 2023-07-15 03:13:40.000 196 21620.55 346.65 42686.48 47837.41 2023-07-15 03:13:41.000 196 21620.57 346.59 42686.48 88888.00 2023-07-15 03:13:42.000 196 21620.60 346.59 42686.48 88888.00 2023-07-15 03:13:43.000 196 21620.62 346.64 42686.50 88888.00 2023-07-15 03:13:44.000 196 21620.63 346.70 42686.51 88888.00 2023-07-15 03:13:45.000 196 21620.63 346.70 42686.50 47837.40 2023-07-15 03:13:46.000 196 21620.63 346.63 42686.50 88888.00 2023-07-15 03:13:47.000 196 21620.62 346.59 42686.50 88888.00 2023-07-15 03:13:48.000 196 21620.62 346.60 42686.48 88888.00 2023-07-15 03:13:49.000 196 21620.63 346.62 42686.46 88888.00 2023-07-15 03:13:50.000 196 21620.66 346.65 42686.46 47837.31 2023-07-15 03:13:51.000 196 21620.67 346.69 42686.48 88888.00 2023-07-15 03:13:52.000 196 21620.66 346.72 42686.47 88888.00 2023-07-15 03:13:53.000 196 21620.65 346.69 42686.46 88888.00 2023-07-15 03:13:54.000 196 21620.67 346.66 42686.44 88888.00 2023-07-15 03:13:55.000 196 21620.69 346.66 42686.44 47837.42 2023-07-15 03:13:56.000 196 21620.68 346.68 42686.43 88888.00 2023-07-15 03:13:57.000 196 21620.63 346.66 42686.40 88888.00 2023-07-15 03:13:58.000 196 21620.60 346.64 42686.38 88888.00 2023-07-15 03:13:59.000 196 21620.60 346.65 42686.38 88888.00 2023-07-15 03:14:00.000 196 21620.59 346.65 42686.42 47837.30 2023-07-15 03:14:01.000 196 21620.59 346.64 42686.47 88888.00 2023-07-15 03:14:02.000 196 21620.62 346.69 42686.50 88888.00 2023-07-15 03:14:03.000 196 21620.64 346.74 42686.49 88888.00 2023-07-15 03:14:04.000 196 21620.62 346.74 42686.45 88888.00 2023-07-15 03:14:05.000 196 21620.57 346.69 42686.41 47837.42 2023-07-15 03:14:06.000 196 21620.56 346.63 42686.40 88888.00 2023-07-15 03:14:07.000 196 21620.60 346.64 42686.43 88888.00 2023-07-15 03:14:08.000 196 21620.67 346.69 42686.50 88888.00 2023-07-15 03:14:09.000 196 21620.68 346.70 42686.50 88888.00 2023-07-15 03:14:10.000 196 21620.67 346.68 42686.46 47837.34 2023-07-15 03:14:11.000 196 21620.68 346.67 42686.43 88888.00 2023-07-15 03:14:12.000 196 21620.70 346.65 42686.43 88888.00 2023-07-15 03:14:13.000 196 21620.72 346.64 42686.44 88888.00 2023-07-15 03:14:14.000 196 21620.68 346.67 42686.48 88888.00 2023-07-15 03:14:15.000 196 21620.61 346.68 42686.48 99999.00 2023-07-15 03:14:16.000 196 21620.54 346.64 42686.46 99999.00 2023-07-15 03:14:17.000 196 21620.53 346.63 42686.47 99999.00 2023-07-15 03:14:18.000 196 21620.57 346.62 42686.49 99999.00 2023-07-15 03:14:19.000 196 21620.61 346.61 42686.48 99999.00 2023-07-15 03:14:20.000 196 21620.63 346.61 42686.48 47837.37 2023-07-15 03:14:21.000 196 21620.65 346.64 42686.50 88888.00 2023-07-15 03:14:22.000 196 21620.64 346.64 42686.52 88888.00 2023-07-15 03:14:23.000 196 21620.62 346.63 42686.51 88888.00 2023-07-15 03:14:24.000 196 21620.63 346.65 42686.52 88888.00 2023-07-15 03:14:25.000 196 21620.65 346.69 42686.56 47837.27 2023-07-15 03:14:26.000 196 21620.65 346.66 42686.55 88888.00 2023-07-15 03:14:27.000 196 21620.65 346.65 42686.50 88888.00 2023-07-15 03:14:28.000 196 21620.67 346.68 42686.46 88888.00 2023-07-15 03:14:29.000 196 21620.67 346.65 42686.44 88888.00 2023-07-15 03:14:30.000 196 21620.66 346.57 42686.48 47837.48 2023-07-15 03:14:31.000 196 21620.66 346.53 42686.53 88888.00 2023-07-15 03:14:32.000 196 21620.67 346.56 42686.54 88888.00 2023-07-15 03:14:33.000 196 21620.66 346.61 42686.55 88888.00 2023-07-15 03:14:34.000 196 21620.63 346.63 42686.56 88888.00 2023-07-15 03:14:35.000 196 21620.58 346.60 42686.56 47837.38 2023-07-15 03:14:36.000 196 21620.53 346.55 42686.54 88888.00 2023-07-15 03:14:37.000 196 21620.50 346.49 42686.53 88888.00 2023-07-15 03:14:38.000 196 21620.43 346.45 42686.52 88888.00 2023-07-15 03:14:39.000 196 21620.41 346.43 42686.52 88888.00 2023-07-15 03:14:40.000 196 21620.47 346.42 42686.56 47837.38 2023-07-15 03:14:41.000 196 21620.53 346.47 42686.63 88888.00 2023-07-15 03:14:42.000 196 21620.56 346.53 42686.65 88888.00 2023-07-15 03:14:43.000 196 21620.56 346.57 42686.60 88888.00 2023-07-15 03:14:44.000 196 21620.56 346.61 42686.53 88888.00 2023-07-15 03:14:45.000 196 21620.58 346.62 42686.46 47837.36 2023-07-15 03:14:46.000 196 21620.58 346.61 42686.43 88888.00 2023-07-15 03:14:47.000 196 21620.57 346.59 42686.46 88888.00 2023-07-15 03:14:48.000 196 21620.57 346.57 42686.52 88888.00 2023-07-15 03:14:49.000 196 21620.53 346.54 42686.56 88888.00 2023-07-15 03:14:50.000 196 21620.47 346.48 42686.55 47837.29 2023-07-15 03:14:51.000 196 21620.44 346.44 42686.52 88888.00 2023-07-15 03:14:52.000 196 21620.47 346.47 42686.54 88888.00 2023-07-15 03:14:53.000 196 21620.50 346.50 42686.57 88888.00 2023-07-15 03:14:54.000 196 21620.54 346.51 42686.57 88888.00 2023-07-15 03:14:55.000 196 21620.53 346.52 42686.53 47837.36 2023-07-15 03:14:56.000 196 21620.44 346.50 42686.49 88888.00 2023-07-15 03:14:57.000 196 21620.41 346.47 42686.48 88888.00 2023-07-15 03:14:58.000 196 21620.45 346.48 42686.54 88888.00 2023-07-15 03:14:59.000 196 21620.47 346.50 42686.60 88888.00 2023-07-15 03:15:00.000 196 21620.46 346.49 42686.62 47837.37 2023-07-15 03:15:01.000 196 21620.44 346.45 42686.61 88888.00 2023-07-15 03:15:02.000 196 21620.36 346.39 42686.56 88888.00 2023-07-15 03:15:03.000 196 21620.29 346.40 42686.53 88888.00 2023-07-15 03:15:04.000 196 21620.32 346.45 42686.54 88888.00 2023-07-15 03:15:05.000 196 21620.40 346.41 42686.59 47837.38 2023-07-15 03:15:06.000 196 21620.43 346.35 42686.64 88888.00 2023-07-15 03:15:07.000 196 21620.44 346.37 42686.66 88888.00 2023-07-15 03:15:08.000 196 21620.42 346.41 42686.65 88888.00 2023-07-15 03:15:09.000 196 21620.39 346.41 42686.62 88888.00 2023-07-15 03:15:10.000 196 21620.40 346.42 42686.61 47837.41 2023-07-15 03:15:11.000 196 21620.44 346.43 42686.61 88888.00 2023-07-15 03:15:12.000 196 21620.46 346.44 42686.61 88888.00 2023-07-15 03:15:13.000 196 21620.45 346.44 42686.58 88888.00 2023-07-15 03:15:14.000 196 21620.44 346.40 42686.54 88888.00 2023-07-15 03:15:15.000 196 21620.42 346.39 42686.52 47837.31 2023-07-15 03:15:16.000 196 21620.38 346.44 42686.50 88888.00 2023-07-15 03:15:17.000 196 21620.37 346.49 42686.49 88888.00 2023-07-15 03:15:18.000 196 21620.36 346.49 42686.48 88888.00 2023-07-15 03:15:19.000 196 21620.33 346.47 42686.50 88888.00 2023-07-15 03:15:20.000 196 21620.30 346.50 42686.54 47837.39 2023-07-15 03:15:21.000 196 21620.30 346.55 42686.52 88888.00 2023-07-15 03:15:22.000 196 21620.31 346.56 42686.47 88888.00 2023-07-15 03:15:23.000 196 21620.28 346.51 42686.48 88888.00 2023-07-15 03:15:24.000 196 21620.27 346.46 42686.54 88888.00 2023-07-15 03:15:25.000 196 21620.28 346.48 42686.59 47837.32 2023-07-15 03:15:26.000 196 21620.24 346.50 42686.60 88888.00 2023-07-15 03:15:27.000 196 21620.20 346.50 42686.58 88888.00 2023-07-15 03:15:28.000 196 21620.24 346.46 42686.57 88888.00 2023-07-15 03:15:29.000 196 21620.31 346.43 42686.56 88888.00 2023-07-15 03:15:30.000 196 21620.32 346.44 42686.54 47837.35 2023-07-15 03:15:31.000 196 21620.34 346.46 42686.55 88888.00 2023-07-15 03:15:32.000 196 21620.37 346.43 42686.56 88888.00 2023-07-15 03:15:33.000 196 21620.39 346.41 42686.57 88888.00 2023-07-15 03:15:34.000 196 21620.36 346.44 42686.57 88888.00 2023-07-15 03:15:35.000 196 21620.29 346.46 42686.56 47837.25 2023-07-15 03:15:36.000 196 21620.23 346.43 42686.55 88888.00 2023-07-15 03:15:37.000 196 21620.20 346.42 42686.57 88888.00 2023-07-15 03:15:38.000 196 21620.20 346.43 42686.59 88888.00 2023-07-15 03:15:39.000 196 21620.21 346.43 42686.56 88888.00 2023-07-15 03:15:40.000 196 21620.22 346.43 42686.53 47837.34 2023-07-15 03:15:41.000 196 21620.24 346.47 42686.54 88888.00 2023-07-15 03:15:42.000 196 21620.25 346.50 42686.57 88888.00 2023-07-15 03:15:43.000 196 21620.23 346.50 42686.59 88888.00 2023-07-15 03:15:44.000 196 21620.22 346.47 42686.60 88888.00 2023-07-15 03:15:45.000 196 21620.21 346.43 42686.61 47837.26 2023-07-15 03:15:46.000 196 21620.19 346.40 42686.59 88888.00 2023-07-15 03:15:47.000 196 21620.15 346.37 42686.56 88888.00 2023-07-15 03:15:48.000 196 21620.13 346.34 42686.56 88888.00 2023-07-15 03:15:49.000 196 21620.14 346.29 42686.54 88888.00 2023-07-15 03:15:50.000 196 21620.17 346.27 42686.53 47837.30 2023-07-15 03:15:51.000 196 21620.20 346.26 42686.54 88888.00 2023-07-15 03:15:52.000 196 21620.22 346.26 42686.56 88888.00 2023-07-15 03:15:53.000 196 21620.21 346.29 42686.59 88888.00 2023-07-15 03:15:54.000 196 21620.15 346.33 42686.56 88888.00 2023-07-15 03:15:55.000 196 21620.12 346.36 42686.54 47837.33 2023-07-15 03:15:56.000 196 21620.15 346.35 42686.56 88888.00 2023-07-15 03:15:57.000 196 21620.18 346.31 42686.59 88888.00 2023-07-15 03:15:58.000 196 21620.19 346.31 42686.62 88888.00 2023-07-15 03:15:59.000 196 21620.18 346.36 42686.65 88888.00 2023-07-15 03:16:00.000 196 21620.15 346.34 42686.64 47837.25 2023-07-15 03:16:01.000 196 21620.13 346.31 42686.61 88888.00 2023-07-15 03:16:02.000 196 21620.13 346.31 42686.57 88888.00 2023-07-15 03:16:03.000 196 21620.10 346.31 42686.55 88888.00 2023-07-15 03:16:04.000 196 21620.06 346.31 42686.55 88888.00 2023-07-15 03:16:05.000 196 21620.03 346.33 42686.59 47837.27 2023-07-15 03:16:06.000 196 21620.06 346.36 42686.63 88888.00 2023-07-15 03:16:07.000 196 21620.08 346.35 42686.65 88888.00 2023-07-15 03:16:08.000 196 21620.08 346.30 42686.64 88888.00 2023-07-15 03:16:09.000 196 21620.07 346.29 42686.62 88888.00 2023-07-15 03:16:10.000 196 21620.00 346.32 42686.64 47837.31 2023-07-15 03:16:11.000 196 21619.94 346.36 42686.69 88888.00 2023-07-15 03:16:12.000 196 21619.92 346.37 42686.69 88888.00 2023-07-15 03:16:13.000 196 21619.91 346.34 42686.67 88888.00 2023-07-15 03:16:14.000 196 21619.93 346.33 42686.65 88888.00 2023-07-15 03:16:15.000 196 21619.96 346.32 42686.63 47837.28 2023-07-15 03:16:16.000 196 21619.99 346.31 42686.61 88888.00 2023-07-15 03:16:17.000 196 21619.96 346.30 42686.57 88888.00 2023-07-15 03:16:18.000 196 21619.91 346.30 42686.54 88888.00 2023-07-15 03:16:19.000 196 21619.91 346.31 42686.54 88888.00 2023-07-15 03:16:20.000 196 21619.94 346.31 42686.54 47837.36 2023-07-15 03:16:21.000 196 21619.94 346.34 42686.55 88888.00 2023-07-15 03:16:22.000 196 21619.95 346.39 42686.60 88888.00 2023-07-15 03:16:23.000 196 21619.98 346.41 42686.65 88888.00 2023-07-15 03:16:24.000 196 21619.99 346.40 42686.65 88888.00 2023-07-15 03:16:25.000 196 21619.95 346.37 42686.63 47837.26 2023-07-15 03:16:26.000 196 21619.90 346.33 42686.64 88888.00 2023-07-15 03:16:27.000 196 21619.90 346.31 42686.65 88888.00 2023-07-15 03:16:28.000 196 21619.95 346.32 42686.66 88888.00 2023-07-15 03:16:29.000 196 21619.98 346.40 42686.67 88888.00 2023-07-15 03:16:30.000 196 21619.98 346.44 42686.70 47837.30 2023-07-15 03:16:31.000 196 21619.99 346.46 42686.71 88888.00 2023-07-15 03:16:32.000 196 21620.03 346.51 42686.69 88888.00 2023-07-15 03:16:33.000 196 21620.03 346.58 42686.69 88888.00 2023-07-15 03:16:34.000 196 21619.98 346.60 42686.71 88888.00 2023-07-15 03:16:35.000 196 21619.92 346.59 42686.75 47837.30 2023-07-15 03:16:36.000 196 21619.86 346.57 42686.77 88888.00 2023-07-15 03:16:37.000 196 21619.85 346.54 42686.74 88888.00 2023-07-15 03:16:38.000 196 21619.88 346.53 42686.72 88888.00 2023-07-15 03:16:39.000 196 21619.89 346.54 42686.74 88888.00 2023-07-15 03:16:40.000 196 21619.89 346.56 42686.80 47837.35 2023-07-15 03:16:41.000 196 21619.90 346.54 42686.83 88888.00 2023-07-15 03:16:42.000 196 21619.90 346.50 42686.78 88888.00 2023-07-15 03:16:43.000 196 21619.88 346.49 42686.71 88888.00 2023-07-15 03:16:44.000 196 21619.87 346.52 42686.69 88888.00 2023-07-15 03:16:45.000 196 21619.88 346.56 42686.70 47837.31 2023-07-15 03:16:46.000 196 21619.90 346.58 42686.69 88888.00 2023-07-15 03:16:47.000 196 21619.87 346.57 42686.71 88888.00 2023-07-15 03:16:48.000 196 21619.81 346.55 42686.78 88888.00 2023-07-15 03:16:49.000 196 21619.78 346.54 42686.84 88888.00 2023-07-15 03:16:50.000 196 21619.81 346.50 42686.87 47837.27 2023-07-15 03:16:51.000 196 21619.83 346.45 42686.86 88888.00 2023-07-15 03:16:52.000 196 21619.78 346.44 42686.82 88888.00 2023-07-15 03:16:53.000 196 21619.73 346.46 42686.79 88888.00 2023-07-15 03:16:54.000 196 21619.76 346.46 42686.81 88888.00 2023-07-15 03:16:55.000 196 21619.83 346.45 42686.86 47837.29 2023-07-15 03:16:56.000 196 21619.87 346.44 42686.89 88888.00 2023-07-15 03:16:57.000 196 21619.89 346.45 42686.89 88888.00 2023-07-15 03:16:58.000 196 21619.92 346.47 42686.85 88888.00 2023-07-15 03:16:59.000 196 21619.92 346.45 42686.83 88888.00 2023-07-15 03:17:00.000 196 21619.90 346.43 42686.84 47837.50 2023-07-15 03:17:01.000 196 21619.90 346.47 42686.86 88888.00 2023-07-15 03:17:02.000 196 21619.93 346.49 42686.88 88888.00 2023-07-15 03:17:03.000 196 21619.97 346.47 42686.90 88888.00 2023-07-15 03:17:04.000 196 21619.99 346.45 42686.91 88888.00 2023-07-15 03:17:05.000 196 21619.98 346.45 42686.89 47837.34 2023-07-15 03:17:06.000 196 21619.90 346.45 42686.83 88888.00 2023-07-15 03:17:07.000 196 21619.79 346.49 42686.81 88888.00 2023-07-15 03:17:08.000 196 21619.77 346.53 42686.86 88888.00 2023-07-15 03:17:09.000 196 21619.83 346.50 42686.91 88888.00 2023-07-15 03:17:10.000 196 21619.88 346.44 42686.91 47837.43 2023-07-15 03:17:11.000 196 21619.90 346.46 42686.88 88888.00 2023-07-15 03:17:12.000 196 21619.88 346.54 42686.88 88888.00 2023-07-15 03:17:13.000 196 21619.88 346.59 42686.90 88888.00 2023-07-15 03:17:14.000 196 21619.89 346.56 42686.89 88888.00 2023-07-15 03:17:15.000 196 21619.90 346.49 42686.87 47837.41 2023-07-15 03:17:16.000 196 21619.88 346.44 42686.85 88888.00 2023-07-15 03:17:17.000 196 21619.84 346.42 42686.85 88888.00 2023-07-15 03:17:18.000 196 21619.81 346.40 42686.85 88888.00 2023-07-15 03:17:19.000 196 21619.81 346.42 42686.83 88888.00 2023-07-15 03:17:20.000 196 21619.81 346.45 42686.82 47837.40 2023-07-15 03:17:21.000 196 21619.79 346.50 42686.82 88888.00 2023-07-15 03:17:22.000 196 21619.80 346.55 42686.84 88888.00 2023-07-15 03:17:23.000 196 21619.80 346.55 42686.84 88888.00 2023-07-15 03:17:24.000 196 21619.82 346.48 42686.78 88888.00 2023-07-15 03:17:25.000 196 21619.78 346.43 42686.80 47837.37 2023-07-15 03:17:26.000 196 21619.75 346.38 42686.87 88888.00 2023-07-15 03:17:27.000 196 21619.73 346.39 42686.90 88888.00 2023-07-15 03:17:28.000 196 21619.75 346.47 42686.89 88888.00 2023-07-15 03:17:29.000 196 21619.78 346.55 42686.85 88888.00 2023-07-15 03:17:30.000 196 21619.77 346.56 42686.84 47837.39 2023-07-15 03:17:31.000 196 21619.74 346.53 42686.82 88888.00 2023-07-15 03:17:32.000 196 21619.74 346.51 42686.82 88888.00 2023-07-15 03:17:33.000 196 21619.76 346.49 42686.84 88888.00 2023-07-15 03:17:34.000 196 21619.77 346.48 42686.87 88888.00 2023-07-15 03:17:35.000 196 21619.78 346.52 42686.87 47837.45 2023-07-15 03:17:36.000 196 21619.82 346.56 42686.89 88888.00 2023-07-15 03:17:37.000 196 21619.83 346.53 42686.91 88888.00 2023-07-15 03:17:38.000 196 21619.81 346.47 42686.92 88888.00 2023-07-15 03:17:39.000 196 21619.81 346.45 42686.92 88888.00 2023-07-15 03:17:40.000 196 21619.85 346.46 42686.91 47837.49 2023-07-15 03:17:41.000 196 21619.86 346.47 42686.92 88888.00 2023-07-15 03:17:42.000 196 21619.88 346.51 42686.91 88888.00 2023-07-15 03:17:43.000 196 21619.89 346.51 42686.89 88888.00 2023-07-15 03:17:44.000 196 21619.85 346.47 42686.88 88888.00 2023-07-15 03:17:45.000 196 21619.76 346.46 42686.89 47837.40 2023-07-15 03:17:46.000 196 21619.74 346.49 42686.93 88888.00 2023-07-15 03:17:47.000 196 21619.78 346.52 42686.93 88888.00 2023-07-15 03:17:48.000 196 21619.77 346.54 42686.88 88888.00 2023-07-15 03:17:49.000 196 21619.74 346.52 42686.86 88888.00 2023-07-15 03:17:50.000 196 21619.77 346.51 42686.87 47837.38 2023-07-15 03:17:51.000 196 21619.84 346.51 42686.89 88888.00 2023-07-15 03:17:52.000 196 21619.84 346.50 42686.89 88888.00 2023-07-15 03:17:53.000 196 21619.79 346.49 42686.90 88888.00 2023-07-15 03:17:54.000 196 21619.73 346.49 42686.88 88888.00 2023-07-15 03:17:55.000 196 21619.70 346.49 42686.83 47837.48 2023-07-15 03:17:56.000 196 21619.72 346.49 42686.81 88888.00 2023-07-15 03:17:57.000 196 21619.74 346.47 42686.86 88888.00 2023-07-15 03:17:58.000 196 21619.71 346.44 42686.89 88888.00 2023-07-15 03:17:59.000 196 21619.66 346.46 42686.88 88888.00 2023-07-15 03:18:00.000 196 21619.62 346.50 42686.86 47837.44 2023-07-15 03:18:01.000 196 21619.60 346.50 42686.85 88888.00 2023-07-15 03:18:02.000 196 21619.57 346.50 42686.84 88888.00 2023-07-15 03:18:03.000 196 21619.56 346.51 42686.87 88888.00 2023-07-15 03:18:04.000 196 21619.59 346.55 42686.94 88888.00 2023-07-15 03:18:05.000 196 21619.63 346.63 42686.94 47837.44 2023-07-15 03:18:06.000 196 21619.64 346.68 42686.89 88888.00 2023-07-15 03:18:07.000 196 21619.66 346.69 42686.88 88888.00 2023-07-15 03:18:08.000 196 21619.69 346.67 42686.88 88888.00 2023-07-15 03:18:09.000 196 21619.69 346.65 42686.87 88888.00 2023-07-15 03:18:10.000 196 21619.69 346.64 42686.86 47837.38 2023-07-15 03:18:11.000 196 21619.76 346.66 42686.90 88888.00 2023-07-15 03:18:12.000 196 21619.80 346.69 42686.97 88888.00 2023-07-15 03:18:13.000 196 21619.72 346.70 42686.99 88888.00 2023-07-15 03:18:14.000 196 21619.63 346.69 42686.97 88888.00 2023-07-15 03:18:15.000 196 21619.62 346.66 42686.96 47837.47 2023-07-15 03:18:16.000 196 21619.62 346.62 42686.98 88888.00 2023-07-15 03:18:17.000 196 21619.59 346.63 42686.99 88888.00 2023-07-15 03:18:18.000 196 21619.58 346.65 42686.96 88888.00 2023-07-15 03:18:19.000 196 21619.62 346.68 42686.98 88888.00 2023-07-15 03:18:20.000 196 21619.63 346.70 42687.03 47837.49 2023-07-15 03:18:21.000 196 21619.62 346.67 42687.04 88888.00 2023-07-15 03:18:22.000 196 21619.66 346.66 42687.01 88888.00 2023-07-15 03:18:23.000 196 21619.67 346.69 42687.01 88888.00 2023-07-15 03:18:24.000 196 21619.65 346.72 42687.00 88888.00 2023-07-15 03:18:25.000 196 21619.65 346.70 42686.98 99999.00 2023-07-15 03:18:26.000 196 21619.68 346.65 42686.95 99999.00 2023-07-15 03:18:27.000 196 21619.68 346.62 42686.95 99999.00 2023-07-15 03:18:28.000 196 21619.65 346.62 42686.98 99999.00 2023-07-15 03:18:29.000 196 21619.64 346.63 42687.03 99999.00 2023-07-15 03:18:30.000 196 21619.63 346.62 42687.03 47837.54 2023-07-15 03:18:31.000 196 21619.64 346.61 42686.99 88888.00 2023-07-15 03:18:32.000 196 21619.65 346.61 42686.96 88888.00 2023-07-15 03:18:33.000 196 21619.65 346.63 42686.98 88888.00 2023-07-15 03:18:34.000 196 21619.64 346.64 42687.01 88888.00 2023-07-15 03:18:35.000 196 21619.62 346.65 42687.06 47837.61 2023-07-15 03:18:36.000 196 21619.62 346.66 42687.11 88888.00 2023-07-15 03:18:37.000 196 21619.61 346.67 42687.11 88888.00 2023-07-15 03:18:38.000 196 21619.59 346.70 42687.10 88888.00 2023-07-15 03:18:39.000 196 21619.58 346.75 42687.12 88888.00 2023-07-15 03:18:40.000 196 21619.59 346.77 42687.13 47837.44 2023-07-15 03:18:41.000 196 21619.59 346.76 42687.12 88888.00 2023-07-15 03:18:42.000 196 21619.55 346.72 42687.14 88888.00 2023-07-15 03:18:43.000 196 21619.50 346.67 42687.15 88888.00 2023-07-15 03:18:44.000 196 21619.49 346.64 42687.11 88888.00 2023-07-15 03:18:45.000 196 21619.49 346.66 42687.08 47837.40 2023-07-15 03:18:46.000 196 21619.50 346.69 42687.09 88888.00 2023-07-15 03:18:47.000 196 21619.52 346.75 42687.07 88888.00 2023-07-15 03:18:48.000 196 21619.54 346.83 42687.06 88888.00 2023-07-15 03:18:49.000 196 21619.56 346.85 42687.10 88888.00 2023-07-15 03:18:50.000 196 21619.57 346.79 42687.16 47837.63 2023-07-15 03:18:51.000 196 21619.55 346.73 42687.20 88888.00 2023-07-15 03:18:52.000 196 21619.54 346.72 42687.20 88888.00 2023-07-15 03:18:53.000 196 21619.50 346.70 42687.14 88888.00 2023-07-15 03:18:54.000 196 21619.47 346.66 42687.09 88888.00 2023-07-15 03:18:55.000 196 21619.47 346.65 42687.11 47837.52 2023-07-15 03:18:56.000 196 21619.48 346.73 42687.14 88888.00 2023-07-15 03:18:57.000 196 21619.48 346.79 42687.15 88888.00 2023-07-15 03:18:58.000 196 21619.46 346.79 42687.13 88888.00 2023-07-15 03:18:59.000 196 21619.44 346.78 42687.14 88888.00 2023-07-15 03:19:00.000 196 21619.45 346.78 42687.19 47837.44 2023-07-15 03:19:01.000 196 21619.48 346.78 42687.18 88888.00 2023-07-15 03:19:02.000 196 21619.50 346.79 42687.12 88888.00 2023-07-15 03:19:03.000 196 21619.48 346.81 42687.14 88888.00 2023-07-15 03:19:04.000 196 21619.44 346.85 42687.20 88888.00 2023-07-15 03:19:05.000 196 21619.40 346.84 42687.21 47837.54 2023-07-15 03:19:06.000 196 21619.38 346.82 42687.18 88888.00 2023-07-15 03:19:07.000 196 21619.39 346.81 42687.14 88888.00 2023-07-15 03:19:08.000 196 21619.44 346.82 42687.13 88888.00 2023-07-15 03:19:09.000 196 21619.50 346.83 42687.16 88888.00 2023-07-15 03:19:10.000 196 21619.51 346.82 42687.17 47837.52 2023-07-15 03:19:11.000 196 21619.45 346.81 42687.15 88888.00 2023-07-15 03:19:12.000 196 21619.38 346.85 42687.12 88888.00 2023-07-15 03:19:13.000 196 21619.37 346.90 42687.10 88888.00 2023-07-15 03:19:14.000 196 21619.37 346.93 42687.11 88888.00 2023-07-15 03:19:15.000 196 21619.36 346.94 42687.17 47837.65 2023-07-15 03:19:16.000 196 21619.38 346.95 42687.19 88888.00 2023-07-15 03:19:17.000 196 21619.40 346.98 42687.15 88888.00 2023-07-15 03:19:18.000 196 21619.39 346.97 42687.09 88888.00 2023-07-15 03:19:19.000 196 21619.36 346.93 42687.07 88888.00 2023-07-15 03:19:20.000 196 21619.37 346.89 42687.07 47837.54 2023-07-15 03:19:21.000 196 21619.40 346.89 42687.09 88888.00 2023-07-15 03:19:22.000 196 21619.41 346.92 42687.15 88888.00 2023-07-15 03:19:23.000 196 21619.38 346.94 42687.20 88888.00 2023-07-15 03:19:24.000 196 21619.36 346.93 42687.18 88888.00 2023-07-15 03:19:25.000 196 21619.32 346.92 42687.13 47837.52 2023-07-15 03:19:26.000 196 21619.29 346.95 42687.11 88888.00 2023-07-15 03:19:27.000 196 21619.33 347.01 42687.12 88888.00 2023-07-15 03:19:28.000 196 21619.38 347.02 42687.13 88888.00 2023-07-15 03:19:29.000 196 21619.36 346.99 42687.11 88888.00 2023-07-15 03:19:30.000 196 21619.33 346.98 42687.12 47837.58 2023-07-15 03:19:31.000 196 21619.33 346.95 42687.18 88888.00 2023-07-15 03:19:32.000 196 21619.29 346.90 42687.20 88888.00 2023-07-15 03:19:33.000 196 21619.23 346.91 42687.18 88888.00 2023-07-15 03:19:34.000 196 21619.20 346.98 42687.18 88888.00 2023-07-15 03:19:35.000 196 21619.21 347.00 42687.19 47837.59 2023-07-15 03:19:36.000 196 21619.23 346.97 42687.20 88888.00 2023-07-15 03:19:37.000 196 21619.26 347.00 42687.20 88888.00 2023-07-15 03:19:38.000 196 21619.31 347.04 42687.19 88888.00 2023-07-15 03:19:39.000 196 21619.36 347.03 42687.21 88888.00 2023-07-15 03:19:40.000 196 21619.37 346.99 42687.26 47837.68 2023-07-15 03:19:41.000 196 21619.36 346.97 42687.30 88888.00 2023-07-15 03:19:42.000 196 21619.39 346.95 42687.31 88888.00 2023-07-15 03:19:43.000 196 21619.43 346.90 42687.27 88888.00 2023-07-15 03:19:44.000 196 21619.46 346.88 42687.25 88888.00 2023-07-15 03:19:45.000 196 21619.46 346.92 42687.26 47837.72 2023-07-15 03:19:46.000 196 21619.49 346.96 42687.23 88888.00 2023-07-15 03:19:47.000 196 21619.55 346.97 42687.21 88888.00 2023-07-15 03:19:48.000 196 21619.57 346.98 42687.21 88888.00 2023-07-15 03:19:49.000 196 21619.56 346.96 42687.20 88888.00 2023-07-15 03:19:50.000 196 21619.54 346.92 42687.21 47837.71 2023-07-15 03:19:51.000 196 21619.51 346.88 42687.24 88888.00 2023-07-15 03:19:52.000 196 21619.48 346.90 42687.23 88888.00 2023-07-15 03:19:53.000 196 21619.47 346.96 42687.23 88888.00 2023-07-15 03:19:54.000 196 21619.47 346.98 42687.24 88888.00 2023-07-15 03:19:55.000 196 21619.50 346.98 42687.23 47837.76 2023-07-15 03:19:56.000 196 21619.54 347.01 42687.26 88888.00 2023-07-15 03:19:57.000 196 21619.54 347.05 42687.31 88888.00 2023-07-15 03:19:58.000 196 21619.49 347.08 42687.28 88888.00 2023-07-15 03:19:59.000 196 21619.49 347.08 42687.21 88888.00 2023-07-15 03:20:00.000 196 21619.57 347.06 42687.19 47837.76 2023-07-15 03:20:01.000 196 21619.64 347.05 42687.19 88888.00 2023-07-15 03:20:02.000 196 21619.62 347.09 42687.20 88888.00 2023-07-15 03:20:03.000 196 21619.60 347.13 42687.19 88888.00 2023-07-15 03:20:04.000 196 21619.59 347.11 42687.16 88888.00 2023-07-15 03:20:05.000 196 21619.58 347.06 42687.12 47837.69 2023-07-15 03:20:06.000 196 21619.59 347.02 42687.14 88888.00 2023-07-15 03:20:07.000 196 21619.64 346.99 42687.19 88888.00 2023-07-15 03:20:08.000 196 21619.67 346.99 42687.22 88888.00 2023-07-15 03:20:09.000 196 21619.67 347.01 42687.20 88888.00 2023-07-15 03:20:10.000 196 21619.64 347.02 42687.14 47837.76 2023-07-15 03:20:11.000 196 21619.62 347.00 42687.09 88888.00 2023-07-15 03:20:12.000 196 21619.65 347.02 42687.13 88888.00 2023-07-15 03:20:13.000 196 21619.67 347.05 42687.20 88888.00 2023-07-15 03:20:14.000 196 21619.68 347.05 42687.22 88888.00 2023-07-15 03:20:15.000 196 21619.68 347.05 42687.21 47837.74 2023-07-15 03:20:16.000 196 21619.68 347.04 42687.16 88888.00 2023-07-15 03:20:17.000 196 21619.68 347.01 42687.08 88888.00 2023-07-15 03:20:18.000 196 21619.69 347.00 42687.09 88888.00 2023-07-15 03:20:19.000 196 21619.72 347.01 42687.17 88888.00 2023-07-15 03:20:20.000 196 21619.76 347.03 42687.24 47837.76 2023-07-15 03:20:21.000 196 21619.79 347.06 42687.26 88888.00 2023-07-15 03:20:22.000 196 21619.76 347.06 42687.21 88888.00 2023-07-15 03:20:23.000 196 21619.74 347.00 42687.16 88888.00 2023-07-15 03:20:24.000 196 21619.78 346.96 42687.14 88888.00 2023-07-15 03:20:25.000 196 21619.85 347.00 42687.12 99999.00 2023-07-15 03:20:26.000 196 21619.85 347.06 42687.11 99999.00 2023-07-15 03:20:27.000 196 21619.81 347.05 42687.11 99999.00 2023-07-15 03:20:28.000 196 21619.80 347.02 42687.14 99999.00 2023-07-15 03:20:29.000 196 21619.82 347.02 42687.17 99999.00 2023-07-15 03:20:30.000 196 21619.82 347.04 42687.16 47837.81 2023-07-15 03:20:31.000 196 21619.82 347.01 42687.09 88888.00 2023-07-15 03:20:32.000 196 21619.86 346.96 42687.05 88888.00 2023-07-15 03:20:33.000 196 21619.92 346.97 42687.06 88888.00 2023-07-15 03:20:34.000 196 21619.95 346.99 42687.06 88888.00 2023-07-15 03:20:35.000 196 21619.95 346.98 42687.03 47837.80 2023-07-15 03:20:36.000 196 21619.98 346.98 42687.02 88888.00 2023-07-15 03:20:37.000 196 21620.01 347.00 42687.06 88888.00 2023-07-15 03:20:38.000 196 21619.99 347.03 42687.10 88888.00 2023-07-15 03:20:39.000 196 21619.96 347.03 42687.09 88888.00 2023-07-15 03:20:40.000 196 21619.93 346.97 42687.04 47837.73 2023-07-15 03:20:41.000 196 21619.94 346.94 42687.01 88888.00 2023-07-15 03:20:42.000 196 21620.00 346.98 42686.99 88888.00 2023-07-15 03:20:43.000 196 21620.04 346.99 42686.98 88888.00 2023-07-15 03:20:44.000 196 21620.03 346.96 42686.96 88888.00 2023-07-15 03:20:45.000 196 21620.02 346.94 42686.98 47837.69 2023-07-15 03:20:46.000 196 21620.04 346.95 42687.04 88888.00 2023-07-15 03:20:47.000 196 21620.08 346.97 42687.05 88888.00 2023-07-15 03:20:48.000 196 21620.13 347.01 42687.03 88888.00 2023-07-15 03:20:49.000 196 21620.17 347.04 42687.03 88888.00 2023-07-15 03:20:50.000 196 21620.15 347.00 42687.01 47837.80 2023-07-15 03:20:51.000 196 21620.10 346.98 42687.00 88888.00 2023-07-15 03:20:52.000 196 21620.14 347.00 42687.05 88888.00 2023-07-15 03:20:53.000 196 21620.22 347.01 42687.13 88888.00 2023-07-15 03:20:54.000 196 21620.25 346.99 42687.14 88888.00 2023-07-15 03:20:55.000 196 21620.22 346.98 42687.09 47837.77 2023-07-15 03:20:56.000 196 21620.21 346.98 42687.04 88888.00 2023-07-15 03:20:57.000 196 21620.24 346.94 42686.99 88888.00 2023-07-15 03:20:58.000 196 21620.29 346.90 42686.96 88888.00 2023-07-15 03:20:59.000 196 21620.33 346.92 42686.96 88888.00 2023-07-15 03:21:00.000 196 21620.35 346.97 42686.96 47837.81 2023-07-15 03:21:01.000 196 21620.34 347.00 42686.97 88888.00 2023-07-15 03:21:02.000 196 21620.34 347.04 42687.00 88888.00 2023-07-15 03:21:03.000 196 21620.37 347.07 42687.02 88888.00 2023-07-15 03:21:04.000 196 21620.43 347.04 42687.02 88888.00 2023-07-15 03:21:05.000 196 21620.47 347.01 42687.02 47837.85 2023-07-15 03:21:06.000 196 21620.48 347.01 42686.98 88888.00 2023-07-15 03:21:07.000 196 21620.49 347.00 42686.93 88888.00 2023-07-15 03:21:08.000 196 21620.49 346.98 42686.91 88888.00 2023-07-15 03:21:09.000 196 21620.46 346.95 42686.90 88888.00 2023-07-15 03:21:10.000 196 21620.45 346.93 42686.91 47837.80 2023-07-15 03:21:11.000 196 21620.48 346.91 42686.93 88888.00 2023-07-15 03:21:12.000 196 21620.50 346.90 42686.91 88888.00 2023-07-15 03:21:13.000 196 21620.52 346.91 42686.87 88888.00 2023-07-15 03:21:14.000 196 21620.58 346.94 42686.86 88888.00 2023-07-15 03:21:15.000 196 21620.61 346.98 42686.90 47837.86 2023-07-15 03:21:16.000 196 21620.61 346.99 42686.95 88888.00 2023-07-15 03:21:17.000 196 21620.62 346.99 42686.96 88888.00 2023-07-15 03:21:18.000 196 21620.66 346.99 42686.96 88888.00 2023-07-15 03:21:19.000 196 21620.67 347.02 42686.98 88888.00 2023-07-15 03:21:20.000 196 21620.65 347.05 42686.98 47837.88 2023-07-15 03:21:21.000 196 21620.66 347.04 42686.95 88888.00 2023-07-15 03:21:22.000 196 21620.69 346.99 42686.94 88888.00 2023-07-15 03:21:23.000 196 21620.69 346.94 42686.92 88888.00 2023-07-15 03:21:24.000 196 21620.71 346.93 42686.88 88888.00 2023-07-15 03:21:25.000 196 21620.76 346.93 42686.87 47837.90 2023-07-15 03:21:26.000 196 21620.78 346.94 42686.86 88888.00 2023-07-15 03:21:27.000 196 21620.79 346.99 42686.86 88888.00 2023-07-15 03:21:28.000 196 21620.81 347.01 42686.83 88888.00 2023-07-15 03:21:29.000 196 21620.84 346.95 42686.79 88888.00 2023-07-15 03:21:30.000 196 21620.85 346.87 42686.77 47837.88 2023-07-15 03:21:31.000 196 21620.84 346.85 42686.73 88888.00 2023-07-15 03:21:32.000 196 21620.83 346.86 42686.69 88888.00 2023-07-15 03:21:33.000 196 21620.85 346.86 42686.68 88888.00 2023-07-15 03:21:34.000 196 21620.88 346.87 42686.71 88888.00 2023-07-15 03:21:35.000 196 21620.92 346.91 42686.77 47837.82 2023-07-15 03:21:36.000 196 21620.96 346.96 42686.79 88888.00 2023-07-15 03:21:37.000 196 21620.97 347.01 42686.80 88888.00 2023-07-15 03:21:38.000 196 21620.99 347.06 42686.83 88888.00 2023-07-15 03:21:39.000 196 21621.02 347.08 42686.87 88888.00 2023-07-15 03:21:40.000 196 21621.01 347.04 42686.89 47837.93 2023-07-15 03:21:41.000 196 21620.95 346.99 42686.87 88888.00 2023-07-15 03:21:42.000 196 21620.94 347.00 42686.88 88888.00 2023-07-15 03:21:43.000 196 21620.99 347.07 42686.91 88888.00 2023-07-15 03:21:44.000 196 21621.03 347.12 42686.89 88888.00 2023-07-15 03:21:45.000 196 21621.00 347.10 42686.81 47838.00 2023-07-15 03:21:46.000 196 21620.98 347.06 42686.74 88888.00 2023-07-15 03:21:47.000 196 21621.03 347.04 42686.73 88888.00 2023-07-15 03:21:48.000 196 21621.08 347.03 42686.79 88888.00 2023-07-15 03:21:49.000 196 21621.10 347.03 42686.85 88888.00 2023-07-15 03:21:50.000 196 21621.11 347.05 42686.85 47838.03 2023-07-15 03:21:51.000 196 21621.13 347.04 42686.84 88888.00 2023-07-15 03:21:52.000 196 21621.14 347.03 42686.81 88888.00 2023-07-15 03:21:53.000 196 21621.13 347.04 42686.79 88888.00 2023-07-15 03:21:54.000 196 21621.09 347.06 42686.81 88888.00 2023-07-15 03:21:55.000 196 21621.09 347.08 42686.84 47837.96 2023-07-15 03:21:56.000 196 21621.14 347.07 42686.84 88888.00 2023-07-15 03:21:57.000 196 21621.13 347.04 42686.79 88888.00 2023-07-15 03:21:58.000 196 21621.10 347.04 42686.77 88888.00 2023-07-15 03:21:59.000 196 21621.12 347.07 42686.79 88888.00 2023-07-15 03:22:00.000 196 21621.13 347.10 42686.79 47838.08 2023-07-15 03:22:01.000 196 21621.12 347.09 42686.77 88888.00 2023-07-15 03:22:02.000 196 21621.15 347.08 42686.75 88888.00 2023-07-15 03:22:03.000 196 21621.16 347.08 42686.75 88888.00 2023-07-15 03:22:04.000 196 21621.16 347.09 42686.76 88888.00 2023-07-15 03:22:05.000 196 21621.17 347.11 42686.79 47838.03 2023-07-15 03:22:06.000 196 21621.18 347.12 42686.79 88888.00 2023-07-15 03:22:07.000 196 21621.17 347.12 42686.74 88888.00 2023-07-15 03:22:08.000 196 21621.19 347.11 42686.74 88888.00 2023-07-15 03:22:09.000 196 21621.24 347.11 42686.81 88888.00 2023-07-15 03:22:10.000 196 21621.25 347.10 42686.81 47838.10 2023-07-15 03:22:11.000 196 21621.24 347.06 42686.75 88888.00 2023-07-15 03:22:12.000 196 21621.24 347.05 42686.73 88888.00 2023-07-15 03:22:13.000 196 21621.24 347.09 42686.73 88888.00 2023-07-15 03:22:14.000 196 21621.27 347.13 42686.75 88888.00 2023-07-15 03:22:15.000 196 21621.29 347.12 42686.74 47838.14 2023-07-15 03:22:16.000 196 21621.31 347.07 42686.71 88888.00 2023-07-15 03:22:17.000 196 21621.33 347.04 42686.69 88888.00 2023-07-15 03:22:18.000 196 21621.37 347.00 42686.68 88888.00 2023-07-15 03:22:19.000 196 21621.38 346.96 42686.66 88888.00 2023-07-15 03:22:20.000 196 21621.36 347.00 42686.64 47838.07 2023-07-15 03:22:21.000 196 21621.38 347.09 42686.62 88888.00 2023-07-15 03:22:22.000 196 21621.42 347.14 42686.62 88888.00 2023-07-15 03:22:23.000 196 21621.42 347.12 42686.61 88888.00 2023-07-15 03:22:24.000 196 21621.41 347.08 42686.59 88888.00 2023-07-15 03:22:25.000 196 21621.45 347.06 42686.58 47838.13 2023-07-15 03:22:26.000 196 21621.50 347.06 42686.61 88888.00 2023-07-15 03:22:27.000 196 21621.52 347.07 42686.64 88888.00 2023-07-15 03:22:28.000 196 21621.50 347.08 42686.66 88888.00 2023-07-15 03:22:29.000 196 21621.49 347.08 42686.66 88888.00 2023-07-15 03:22:30.000 196 21621.49 347.08 42686.61 47838.15 2023-07-15 03:22:31.000 196 21621.50 347.08 42686.57 88888.00 2023-07-15 03:22:32.000 196 21621.51 347.06 42686.56 88888.00 2023-07-15 03:22:33.000 196 21621.54 347.06 42686.57 88888.00 2023-07-15 03:22:34.000 196 21621.57 347.08 42686.59 88888.00 2023-07-15 03:22:35.000 196 21621.57 347.07 42686.61 47838.14 2023-07-15 03:22:36.000 196 21621.56 347.05 42686.62 88888.00 2023-07-15 03:22:37.000 196 21621.54 347.00 42686.61 88888.00 2023-07-15 03:22:38.000 196 21621.52 346.97 42686.56 88888.00 2023-07-15 03:22:39.000 196 21621.52 347.00 42686.55 88888.00 2023-07-15 03:22:40.000 196 21621.55 347.07 42686.57 47838.04 2023-07-15 03:22:41.000 196 21621.59 347.06 42686.58 88888.00 2023-07-15 03:22:42.000 196 21621.60 347.02 42686.59 88888.00 2023-07-15 03:22:43.000 196 21621.59 347.00 42686.59 88888.00 2023-07-15 03:22:44.000 196 21621.57 346.99 42686.59 88888.00 2023-07-15 03:22:45.000 196 21621.60 347.00 42686.59 47838.03 2023-07-15 03:22:46.000 196 21621.66 347.01 42686.59 88888.00 2023-07-15 03:22:47.000 196 21621.69 347.00 42686.59 88888.00 2023-07-15 03:22:48.000 196 21621.70 346.99 42686.59 88888.00 2023-07-15 03:22:49.000 196 21621.67 346.98 42686.59 88888.00 2023-07-15 03:22:50.000 196 21621.61 346.98 42686.61 47838.19 2023-07-15 03:22:51.000 196 21621.57 347.01 42686.62 88888.00 2023-07-15 03:22:52.000 196 21621.61 347.03 42686.62 88888.00 2023-07-15 03:22:53.000 196 21621.69 347.02 42686.64 88888.00 2023-07-15 03:22:54.000 196 21621.73 347.00 42686.65 88888.00 2023-07-15 03:22:55.000 196 21621.74 347.01 42686.62 47838.13 2023-07-15 03:22:56.000 196 21621.74 347.02 42686.59 88888.00 2023-07-15 03:22:57.000 196 21621.74 347.04 42686.59 88888.00 2023-07-15 03:22:58.000 196 21621.73 347.04 42686.59 88888.00 2023-07-15 03:22:59.000 196 21621.72 347.05 42686.56 88888.00 2023-07-15 03:23:00.000 196 21621.72 347.08 42686.57 47838.11 2023-07-15 03:23:01.000 196 21621.77 347.10 42686.60 88888.00 2023-07-15 03:23:02.000 196 21621.83 347.08 42686.59 88888.00 2023-07-15 03:23:03.000 196 21621.86 347.04 42686.59 88888.00 2023-07-15 03:23:04.000 196 21621.90 347.04 42686.61 88888.00 2023-07-15 03:23:05.000 196 21621.91 347.07 42686.62 47838.14 2023-07-15 03:23:06.000 196 21621.87 347.09 42686.60 88888.00 2023-07-15 03:23:07.000 196 21621.84 347.06 42686.57 88888.00 2023-07-15 03:23:08.000 196 21621.83 347.02 42686.55 88888.00 2023-07-15 03:23:09.000 196 21621.81 346.99 42686.54 88888.00 2023-07-15 03:23:10.000 196 21621.82 346.98 42686.57 47838.18 2023-07-15 03:23:11.000 196 21621.90 346.99 42686.60 88888.00 2023-07-15 03:23:12.000 196 21621.98 347.02 42686.62 88888.00 2023-07-15 03:23:13.000 196 21621.99 347.06 42686.63 88888.00 2023-07-15 03:23:14.000 196 21621.96 347.08 42686.64 88888.00 2023-07-15 03:23:15.000 196 21621.96 347.08 42686.66 47838.10 2023-07-15 03:23:16.000 196 21621.96 347.09 42686.71 88888.00 2023-07-15 03:23:17.000 196 21621.94 347.09 42686.71 88888.00 2023-07-15 03:23:18.000 196 21621.96 347.07 42686.68 88888.00 2023-07-15 03:23:19.000 196 21622.02 347.06 42686.69 88888.00 2023-07-15 03:23:20.000 196 21622.05 347.05 42686.68 47838.22 2023-07-15 03:23:21.000 196 21622.03 347.06 42686.62 88888.00 2023-07-15 03:23:22.000 196 21622.00 347.11 42686.58 88888.00 2023-07-15 03:23:23.000 196 21621.95 347.12 42686.56 88888.00 2023-07-15 03:23:24.000 196 21621.90 347.12 42686.53 88888.00 2023-07-15 03:23:25.000 196 21621.90 347.13 42686.57 47838.23 2023-07-15 03:23:26.000 196 21621.98 347.13 42686.67 88888.00 2023-07-15 03:23:27.000 196 21622.04 347.11 42686.67 88888.00 2023-07-15 03:23:28.000 196 21622.04 347.07 42686.61 88888.00 2023-07-15 03:23:29.000 196 21622.04 347.05 42686.59 88888.00 2023-07-15 03:23:30.000 196 21622.07 347.11 42686.60 47838.20 2023-07-15 03:23:31.000 196 21622.08 347.15 42686.57 88888.00 2023-07-15 03:23:32.000 196 21622.03 347.11 42686.56 88888.00 2023-07-15 03:23:33.000 196 21621.97 347.08 42686.59 88888.00 2023-07-15 03:23:34.000 196 21621.95 347.09 42686.62 88888.00 2023-07-15 03:23:35.000 196 21621.98 347.08 42686.65 47838.26 2023-07-15 03:23:36.000 196 21621.98 347.04 42686.66 88888.00 2023-07-15 03:23:37.000 196 21621.92 347.02 42686.66 88888.00 2023-07-15 03:23:38.000 196 21621.85 347.03 42686.66 88888.00 2023-07-15 03:23:39.000 196 21621.86 347.07 42686.66 88888.00 2023-07-15 03:23:40.000 196 21621.94 347.11 42686.64 47838.28 2023-07-15 03:23:41.000 196 21621.98 347.11 42686.62 88888.00 2023-07-15 03:23:42.000 196 21621.97 347.08 42686.62 88888.00 2023-07-15 03:23:43.000 196 21621.98 347.10 42686.65 88888.00 2023-07-15 03:23:44.000 196 21621.98 347.17 42686.67 88888.00 2023-07-15 03:23:45.000 196 21621.97 347.20 42686.65 47838.21 2023-07-15 03:23:46.000 196 21621.97 347.18 42686.61 88888.00 2023-07-15 03:23:47.000 196 21621.98 347.15 42686.60 88888.00 2023-07-15 03:23:48.000 196 21622.04 347.15 42686.59 88888.00 2023-07-15 03:23:49.000 196 21622.13 347.17 42686.59 88888.00 2023-07-15 03:23:50.000 196 21622.20 347.15 42686.62 47838.30 2023-07-15 03:23:51.000 196 21622.22 347.10 42686.62 88888.00 2023-07-15 03:23:52.000 196 21622.17 347.11 42686.57 88888.00 2023-07-15 03:23:53.000 196 21622.12 347.14 42686.54 88888.00 2023-07-15 03:23:54.000 196 21622.11 347.15 42686.58 88888.00 2023-07-15 03:23:55.000 196 21622.15 347.15 42686.63 47838.36 2023-07-15 03:23:56.000 196 21622.16 347.15 42686.63 88888.00 2023-07-15 03:23:57.000 196 21622.15 347.17 42686.61 88888.00 2023-07-15 03:23:58.000 196 21622.14 347.18 42686.63 88888.00 2023-07-15 03:23:59.000 196 21622.17 347.19 42686.69 88888.00 2023-07-15 03:24:00.000 196 21622.18 347.22 42686.68 47838.34 2023-07-15 03:24:01.000 196 21622.15 347.25 42686.59 88888.00 2023-07-15 03:24:02.000 196 21622.12 347.25 42686.54 88888.00 2023-07-15 03:24:03.000 196 21622.15 347.23 42686.60 88888.00 2023-07-15 03:24:04.000 196 21622.19 347.19 42686.68 88888.00 2023-07-15 03:24:05.000 196 21622.19 347.17 42686.67 47838.27 2023-07-15 03:24:06.000 196 21622.14 347.18 42686.64 88888.00 2023-07-15 03:24:07.000 196 21622.11 347.20 42686.62 88888.00 2023-07-15 03:24:08.000 196 21622.14 347.23 42686.61 88888.00 2023-07-15 03:24:09.000 196 21622.16 347.22 42686.61 88888.00 2023-07-15 03:24:10.000 196 21622.15 347.18 42686.57 47838.26 2023-07-15 03:24:11.000 196 21622.13 347.17 42686.53 88888.00 2023-07-15 03:24:12.000 196 21622.14 347.19 42686.54 88888.00 2023-07-15 03:24:13.000 196 21622.19 347.21 42686.57 88888.00 2023-07-15 03:24:14.000 196 21622.23 347.24 42686.57 88888.00 2023-07-15 03:24:15.000 196 21622.26 347.26 42686.58 47838.45 2023-07-15 03:24:16.000 196 21622.27 347.27 42686.60 88888.00 2023-07-15 03:24:17.000 196 21622.27 347.25 42686.59 88888.00 2023-07-15 03:24:18.000 196 21622.25 347.25 42686.57 88888.00 2023-07-15 03:24:19.000 196 21622.23 347.27 42686.55 88888.00 2023-07-15 03:24:20.000 196 21622.28 347.26 42686.56 47838.46 2023-07-15 03:24:21.000 196 21622.35 347.21 42686.56 88888.00 2023-07-15 03:24:22.000 196 21622.38 347.18 42686.55 88888.00 2023-07-15 03:24:23.000 196 21622.35 347.20 42686.54 88888.00 2023-07-15 03:24:24.000 196 21622.32 347.21 42686.54 88888.00 2023-07-15 03:24:25.000 196 21622.36 347.19 42686.54 47838.42 2023-07-15 03:24:26.000 196 21622.44 347.21 42686.52 88888.00 2023-07-15 03:24:27.000 196 21622.46 347.24 42686.52 88888.00 2023-07-15 03:24:28.000 196 21622.42 347.20 42686.50 88888.00 2023-07-15 03:24:29.000 196 21622.40 347.15 42686.50 88888.00 2023-07-15 03:24:30.000 196 21622.45 347.18 42686.52 47838.32 2023-07-15 03:24:31.000 196 21622.50 347.22 42686.53 88888.00 2023-07-15 03:24:32.000 196 21622.52 347.20 42686.52 88888.00 2023-07-15 03:24:33.000 196 21622.52 347.15 42686.50 88888.00 2023-07-15 03:24:34.000 196 21622.51 347.13 42686.51 88888.00 2023-07-15 03:24:35.000 196 21622.49 347.14 42686.52 47838.35 2023-07-15 03:24:36.000 196 21622.48 347.14 42686.52 88888.00 2023-07-15 03:24:37.000 196 21622.48 347.12 42686.50 88888.00 2023-07-15 03:24:38.000 196 21622.48 347.08 42686.48 88888.00 2023-07-15 03:24:39.000 196 21622.45 347.10 42686.50 88888.00 2023-07-15 03:24:40.000 196 21622.43 347.12 42686.53 47838.38 2023-07-15 03:24:41.000 196 21622.44 347.14 42686.53 88888.00 2023-07-15 03:24:42.000 196 21622.47 347.18 42686.51 88888.00 2023-07-15 03:24:43.000 196 21622.48 347.21 42686.48 88888.00 2023-07-15 03:24:44.000 196 21622.47 347.21 42686.46 88888.00 2023-07-15 03:24:45.000 196 21622.43 347.18 42686.47 47838.38 2023-07-15 03:24:46.000 196 21622.41 347.15 42686.46 88888.00 2023-07-15 03:24:47.000 196 21622.43 347.15 42686.48 88888.00 2023-07-15 03:24:48.000 196 21622.47 347.18 42686.54 88888.00 2023-07-15 03:24:49.000 196 21622.52 347.19 42686.57 88888.00 2023-07-15 03:24:50.000 196 21622.53 347.17 42686.56 47838.41 2023-07-15 03:24:51.000 196 21622.52 347.14 42686.53 88888.00 2023-07-15 03:24:52.000 196 21622.50 347.11 42686.48 88888.00 2023-07-15 03:24:53.000 196 21622.50 347.11 42686.46 88888.00 2023-07-15 03:24:54.000 196 21622.53 347.13 42686.50 88888.00 2023-07-15 03:24:55.000 196 21622.57 347.13 42686.52 47838.45 2023-07-15 03:24:56.000 196 21622.58 347.13 42686.50 88888.00 2023-07-15 03:24:57.000 196 21622.57 347.12 42686.51 88888.00 2023-07-15 03:24:58.000 196 21622.57 347.12 42686.55 88888.00 2023-07-15 03:24:59.000 196 21622.59 347.15 42686.55 88888.00 2023-07-15 03:25:00.000 196 21622.60 347.13 42686.51 47838.32 2023-07-15 03:25:01.000 196 21622.60 347.07 42686.47 88888.00 2023-07-15 03:25:02.000 196 21622.58 347.06 42686.45 88888.00 2023-07-15 03:25:03.000 196 21622.58 347.06 42686.46 88888.00 2023-07-15 03:25:04.000 196 21622.62 347.05 42686.49 88888.00 2023-07-15 03:25:05.000 196 21622.66 347.04 42686.49 47838.47 2023-07-15 03:25:06.000 196 21622.66 347.08 42686.47 88888.00 2023-07-15 03:25:07.000 196 21622.65 347.15 42686.52 88888.00 2023-07-15 03:25:08.000 196 21622.64 347.19 42686.57 88888.00 2023-07-15 03:25:09.000 196 21622.65 347.20 42686.56 88888.00 2023-07-15 03:25:10.000 196 21622.73 347.21 42686.50 47838.43 2023-07-15 03:25:11.000 196 21622.79 347.20 42686.46 88888.00 2023-07-15 03:25:12.000 196 21622.73 347.19 42686.43 88888.00 2023-07-15 03:25:13.000 196 21622.64 347.17 42686.43 88888.00 2023-07-15 03:25:14.000 196 21622.62 347.15 42686.47 88888.00 2023-07-15 03:25:15.000 196 21622.66 347.13 42686.52 47838.39 2023-07-15 03:25:16.000 196 21622.69 347.12 42686.52 88888.00 2023-07-15 03:25:17.000 196 21622.71 347.10 42686.49 88888.00 2023-07-15 03:25:18.000 196 21622.71 347.09 42686.47 88888.00 2023-07-15 03:25:19.000 196 21622.70 347.12 42686.48 88888.00 2023-07-15 03:25:20.000 196 21622.69 347.17 42686.50 47838.52 2023-07-15 03:25:21.000 196 21622.67 347.19 42686.52 88888.00 2023-07-15 03:25:22.000 196 21622.63 347.15 42686.54 88888.00 2023-07-15 03:25:23.000 196 21622.66 347.09 42686.55 88888.00 2023-07-15 03:25:24.000 196 21622.72 347.08 42686.54 88888.00 2023-07-15 03:25:25.000 196 21622.74 347.12 42686.51 47838.52 2023-07-15 03:25:26.000 196 21622.75 347.18 42686.50 88888.00 2023-07-15 03:25:27.000 196 21622.76 347.23 42686.52 88888.00 2023-07-15 03:25:28.000 196 21622.76 347.25 42686.56 88888.00 2023-07-15 03:25:29.000 196 21622.74 347.26 42686.56 88888.00 2023-07-15 03:25:30.000 196 21622.72 347.25 42686.53 47838.52 2023-07-15 03:25:31.000 196 21622.74 347.22 42686.54 88888.00 2023-07-15 03:25:32.000 196 21622.75 347.20 42686.61 88888.00 2023-07-15 03:25:33.000 196 21622.72 347.24 42686.62 88888.00 2023-07-15 03:25:34.000 196 21622.71 347.31 42686.57 88888.00 2023-07-15 03:25:35.000 196 21622.71 347.34 42686.56 47838.56 2023-07-15 03:25:36.000 196 21622.72 347.29 42686.57 88888.00 2023-07-15 03:25:37.000 196 21622.75 347.23 42686.62 88888.00 2023-07-15 03:25:38.000 196 21622.74 347.21 42686.63 88888.00 2023-07-15 03:25:39.000 196 21622.69 347.21 42686.61 88888.00 2023-07-15 03:25:40.000 196 21622.68 347.15 42686.56 47838.43 2023-07-15 03:25:41.000 196 21622.68 347.10 42686.55 88888.00 2023-07-15 03:25:42.000 196 21622.69 347.10 42686.55 88888.00 2023-07-15 03:25:43.000 196 21622.71 347.13 42686.57 88888.00 2023-07-15 03:25:44.000 196 21622.69 347.12 42686.59 88888.00 2023-07-15 03:25:45.000 196 21622.67 347.08 42686.61 47838.37 2023-07-15 03:25:46.000 196 21622.69 347.05 42686.64 88888.00 2023-07-15 03:25:47.000 196 21622.72 347.04 42686.66 88888.00 2023-07-15 03:25:48.000 196 21622.72 347.02 42686.66 88888.00 2023-07-15 03:25:49.000 196 21622.71 347.01 42686.67 88888.00 2023-07-15 03:25:50.000 196 21622.68 347.04 42686.68 47838.52 2023-07-15 03:25:51.000 196 21622.66 347.07 42686.68 88888.00 2023-07-15 03:25:52.000 196 21622.71 347.06 42686.68 88888.00 2023-07-15 03:25:53.000 196 21622.76 347.05 42686.64 88888.00 2023-07-15 03:25:54.000 196 21622.78 347.05 42686.55 88888.00 2023-07-15 03:25:55.000 196 21622.80 347.04 42686.50 47838.50 2023-07-15 03:25:56.000 196 21622.81 347.03 42686.50 88888.00 2023-07-15 03:25:57.000 196 21622.82 347.00 42686.49 88888.00 2023-07-15 03:25:58.000 196 21622.84 346.94 42686.48 88888.00 2023-07-15 03:25:59.000 196 21622.85 346.93 42686.47 88888.00 2023-07-15 03:26:00.000 196 21622.84 346.98 42686.47 47838.51 2023-07-15 03:26:01.000 196 21622.83 347.01 42686.48 88888.00 2023-07-15 03:26:02.000 196 21622.82 347.03 42686.53 88888.00 2023-07-15 03:26:03.000 196 21622.79 347.02 42686.56 88888.00 2023-07-15 03:26:04.000 196 21622.79 347.01 42686.53 88888.00 2023-07-15 03:26:05.000 196 21622.82 347.03 42686.51 47838.45 2023-07-15 03:26:06.000 196 21622.83 347.04 42686.56 88888.00 2023-07-15 03:26:07.000 196 21622.80 347.03 42686.62 88888.00 2023-07-15 03:26:08.000 196 21622.77 347.02 42686.62 88888.00 2023-07-15 03:26:09.000 196 21622.76 346.97 42686.57 88888.00 2023-07-15 03:26:10.000 196 21622.76 346.89 42686.54 47838.45 2023-07-15 03:26:11.000 196 21622.77 346.85 42686.52 88888.00 2023-07-15 03:26:12.000 196 21622.79 346.87 42686.52 88888.00 2023-07-15 03:26:13.000 196 21622.80 346.92 42686.53 88888.00 2023-07-15 03:26:14.000 196 21622.80 346.94 42686.56 88888.00 2023-07-15 03:26:15.000 196 21622.77 346.91 42686.55 47838.43 2023-07-15 03:26:16.000 196 21622.75 346.88 42686.50 88888.00 2023-07-15 03:26:17.000 196 21622.77 346.88 42686.48 88888.00 2023-07-15 03:26:18.000 196 21622.80 346.86 42686.47 88888.00 2023-07-15 03:26:19.000 196 21622.78 346.83 42686.48 88888.00 2023-07-15 03:26:20.000 196 21622.77 346.81 42686.50 47838.44 2023-07-15 03:26:21.000 196 21622.78 346.81 42686.52 88888.00 2023-07-15 03:26:22.000 196 21622.76 346.81 42686.55 88888.00 2023-07-15 03:26:23.000 196 21622.73 346.76 42686.59 88888.00 2023-07-15 03:26:24.000 196 21622.70 346.75 42686.59 88888.00 2023-07-15 03:26:25.000 196 21622.68 346.77 42686.57 47838.36 2023-07-15 03:26:26.000 196 21622.69 346.77 42686.56 88888.00 2023-07-15 03:26:27.000 196 21622.72 346.77 42686.57 88888.00 2023-07-15 03:26:28.000 196 21622.76 346.81 42686.59 88888.00 2023-07-15 03:26:29.000 196 21622.79 346.85 42686.63 88888.00 2023-07-15 03:26:30.000 196 21622.78 346.87 42686.65 47838.46 2023-07-15 03:26:31.000 196 21622.73 346.87 42686.61 88888.00 2023-07-15 03:26:32.000 196 21622.72 346.87 42686.61 88888.00 2023-07-15 03:26:33.000 196 21622.74 346.90 42686.63 88888.00 2023-07-15 03:26:34.000 196 21622.75 346.96 42686.63 88888.00 2023-07-15 03:26:35.000 196 21622.72 347.00 42686.61 47838.48 2023-07-15 03:26:36.000 196 21622.65 346.97 42686.59 88888.00 2023-07-15 03:26:37.000 196 21622.60 346.93 42686.57 88888.00 2023-07-15 03:26:38.000 196 21622.60 346.92 42686.55 88888.00 2023-07-15 03:26:39.000 196 21622.63 346.91 42686.52 88888.00 2023-07-15 03:26:40.000 196 21622.68 346.89 42686.49 47838.44 2023-07-15 03:26:41.000 196 21622.72 346.91 42686.51 88888.00 2023-07-15 03:26:42.000 196 21622.70 346.94 42686.59 88888.00 2023-07-15 03:26:43.000 196 21622.64 346.94 42686.67 88888.00 2023-07-15 03:26:44.000 196 21622.58 346.90 42686.66 88888.00 2023-07-15 03:26:45.000 196 21622.58 346.89 42686.60 47838.48 2023-07-15 03:26:46.000 196 21622.62 346.89 42686.57 88888.00 2023-07-15 03:26:47.000 196 21622.62 346.87 42686.57 88888.00 2023-07-15 03:26:48.000 196 21622.59 346.87 42686.57 88888.00 2023-07-15 03:26:49.000 196 21622.60 346.91 42686.61 88888.00 2023-07-15 03:26:50.000 196 21622.63 346.92 42686.65 47838.42 2023-07-15 03:26:51.000 196 21622.61 346.89 42686.65 88888.00 2023-07-15 03:26:52.000 196 21622.56 346.90 42686.64 88888.00 2023-07-15 03:26:53.000 196 21622.53 346.93 42686.64 88888.00 2023-07-15 03:26:54.000 196 21622.55 346.91 42686.61 88888.00 2023-07-15 03:26:55.000 196 21622.56 346.86 42686.55 47838.44 2023-07-15 03:26:56.000 196 21622.52 346.84 42686.52 88888.00 2023-07-15 03:26:57.000 196 21622.49 346.86 42686.52 88888.00 2023-07-15 03:26:58.000 196 21622.52 346.86 42686.52 88888.00 2023-07-15 03:26:59.000 196 21622.60 346.88 42686.53 88888.00 2023-07-15 03:27:00.000 196 21622.62 346.92 42686.53 47838.44 2023-07-15 03:27:01.000 196 21622.58 346.93 42686.54 88888.00 2023-07-15 03:27:02.000 196 21622.60 346.92 42686.54 88888.00 2023-07-15 03:27:03.000 196 21622.63 346.92 42686.53 88888.00 2023-07-15 03:27:04.000 196 21622.60 346.96 42686.54 88888.00 2023-07-15 03:27:05.000 196 21622.56 347.02 42686.59 47838.41 2023-07-15 03:27:06.000 196 21622.58 347.04 42686.62 88888.00 2023-07-15 03:27:07.000 196 21622.59 347.01 42686.65 88888.00 2023-07-15 03:27:08.000 196 21622.56 347.02 42686.67 88888.00 2023-07-15 03:27:09.000 196 21622.51 347.06 42686.68 88888.00 2023-07-15 03:27:10.000 196 21622.48 347.04 42686.65 47838.50 2023-07-15 03:27:11.000 196 21622.43 346.99 42686.60 88888.00 2023-07-15 03:27:12.000 196 21622.40 346.97 42686.58 88888.00 2023-07-15 03:27:13.000 196 21622.42 346.96 42686.59 88888.00 2023-07-15 03:27:14.000 196 21622.42 346.94 42686.62 88888.00 2023-07-15 03:27:15.000 196 21622.41 346.91 42686.68 47838.52 2023-07-15 03:27:16.000 196 21622.42 346.88 42686.71 88888.00 2023-07-15 03:27:17.000 196 21622.46 346.85 42686.67 88888.00 2023-07-15 03:27:18.000 196 21622.44 346.86 42686.61 88888.00 2023-07-15 03:27:19.000 196 21622.40 346.89 42686.59 88888.00 2023-07-15 03:27:20.000 196 21622.40 346.90 42686.55 47838.38 2023-07-15 03:27:21.000 196 21622.39 346.90 42686.55 88888.00 2023-07-15 03:27:22.000 196 21622.40 346.95 42686.61 88888.00 2023-07-15 03:27:23.000 196 21622.42 346.99 42686.62 88888.00 2023-07-15 03:27:24.000 196 21622.41 347.00 42686.57 88888.00 2023-07-15 03:27:25.000 196 21622.39 347.00 42686.55 47838.50 2023-07-15 03:27:26.000 196 21622.41 347.01 42686.56 88888.00 2023-07-15 03:27:27.000 196 21622.45 347.03 42686.55 88888.00 2023-07-15 03:27:28.000 196 21622.47 347.02 42686.58 88888.00 2023-07-15 03:27:29.000 196 21622.44 347.00 42686.62 88888.00 2023-07-15 03:27:30.000 196 21622.38 347.02 42686.61 47838.40 2023-07-15 03:27:31.000 196 21622.37 347.05 42686.59 88888.00 2023-07-15 03:27:32.000 196 21622.37 347.08 42686.60 88888.00 2023-07-15 03:27:33.000 196 21622.37 347.09 42686.64 88888.00 2023-07-15 03:27:34.000 196 21622.39 347.05 42686.66 88888.00 2023-07-15 03:27:35.000 196 21622.43 346.97 42686.66 47838.56 2023-07-15 03:27:36.000 196 21622.44 346.91 42686.62 88888.00 2023-07-15 03:27:37.000 196 21622.41 346.91 42686.59 88888.00 2023-07-15 03:27:38.000 196 21622.39 346.98 42686.61 88888.00 2023-07-15 03:27:39.000 196 21622.41 347.05 42686.67 88888.00 2023-07-15 03:27:40.000 196 21622.43 347.10 42686.72 47838.60 2023-07-15 03:27:41.000 196 21622.42 347.13 42686.71 88888.00 2023-07-15 03:27:42.000 196 21622.40 347.16 42686.67 88888.00 2023-07-15 03:27:43.000 196 21622.38 347.18 42686.63 88888.00 2023-07-15 03:27:44.000 196 21622.38 347.14 42686.62 88888.00 2023-07-15 03:27:45.000 196 21622.35 347.08 42686.63 47838.51 2023-07-15 03:27:46.000 196 21622.33 347.03 42686.65 88888.00 2023-07-15 03:27:47.000 196 21622.33 347.02 42686.69 88888.00 2023-07-15 03:27:48.000 196 21622.36 347.04 42686.73 88888.00 2023-07-15 03:27:49.000 196 21622.38 347.05 42686.73 88888.00 2023-07-15 03:27:50.000 196 21622.35 347.03 42686.73 47838.55 2023-07-15 03:27:51.000 196 21622.28 347.01 42686.73 88888.00 2023-07-15 03:27:52.000 196 21622.23 347.05 42686.71 88888.00 2023-07-15 03:27:53.000 196 21622.25 347.08 42686.71 88888.00 2023-07-15 03:27:54.000 196 21622.28 347.06 42686.75 88888.00 2023-07-15 03:27:55.000 196 21622.28 347.05 42686.78 47838.51 2023-07-15 03:27:56.000 196 21622.31 347.05 42686.79 88888.00 2023-07-15 03:27:57.000 196 21622.34 347.03 42686.77 88888.00 2023-07-15 03:27:58.000 196 21622.31 347.03 42686.76 88888.00 2023-07-15 03:27:59.000 196 21622.25 347.02 42686.72 88888.00 2023-07-15 03:28:00.000 196 21622.24 346.99 42686.69 47838.39 2023-07-15 03:28:01.000 196 21622.25 346.96 42686.69 88888.00 2023-07-15 03:28:02.000 196 21622.28 346.95 42686.68 88888.00 2023-07-15 03:28:03.000 196 21622.31 346.94 42686.65 88888.00 2023-07-15 03:28:04.000 196 21622.34 346.88 42686.64 88888.00 2023-07-15 03:28:05.000 196 21622.36 346.84 42686.66 47838.51 2023-07-15 03:28:06.000 196 21622.37 346.88 42686.69 88888.00 2023-07-15 03:28:07.000 196 21622.36 346.95 42686.73 88888.00 2023-07-15 03:28:08.000 196 21622.37 346.99 42686.75 88888.00 2023-07-15 03:28:09.000 196 21622.36 346.98 42686.74 88888.00 2023-07-15 03:28:10.000 196 21622.33 346.94 42686.75 47838.55 2023-07-15 03:28:11.000 196 21622.29 346.91 42686.77 88888.00 2023-07-15 03:28:12.000 196 21622.31 346.91 42686.77 88888.00 2023-07-15 03:28:13.000 196 21622.34 346.90 42686.76 88888.00 2023-07-15 03:28:14.000 196 21622.35 346.92 42686.75 88888.00 2023-07-15 03:28:15.000 196 21622.29 346.97 42686.72 47838.57 2023-07-15 03:28:16.000 196 21622.22 347.01 42686.69 88888.00 2023-07-15 03:28:17.000 196 21622.18 347.00 42686.69 88888.00 2023-07-15 03:28:18.000 196 21622.18 346.97 42686.69 88888.00 2023-07-15 03:28:19.000 196 21622.18 346.96 42686.69 88888.00 2023-07-15 03:28:20.000 196 21622.18 346.98 42686.71 47838.55 2023-07-15 03:28:21.000 196 21622.18 346.98 42686.73 88888.00 2023-07-15 03:28:22.000 196 21622.18 346.96 42686.73 88888.00 2023-07-15 03:28:23.000 196 21622.21 346.95 42686.73 88888.00 2023-07-15 03:28:24.000 196 21622.22 346.96 42686.75 88888.00 2023-07-15 03:28:25.000 196 21622.22 346.99 42686.77 47838.55 2023-07-15 03:28:26.000 196 21622.22 347.00 42686.77 88888.00 2023-07-15 03:28:27.000 196 21622.25 347.02 42686.74 88888.00 2023-07-15 03:28:28.000 196 21622.27 347.00 42686.75 88888.00 2023-07-15 03:28:29.000 196 21622.25 346.95 42686.77 88888.00 2023-07-15 03:28:30.000 196 21622.22 346.90 42686.75 47838.60 2023-07-15 03:28:31.000 196 21622.26 346.91 42686.73 88888.00 2023-07-15 03:28:32.000 196 21622.34 346.96 42686.75 88888.00 2023-07-15 03:28:33.000 196 21622.38 346.99 42686.77 88888.00 2023-07-15 03:28:34.000 196 21622.31 346.97 42686.77 88888.00 2023-07-15 03:28:35.000 196 21622.21 346.94 42686.78 47838.57 2023-07-15 03:28:36.000 196 21622.19 346.92 42686.76 88888.00 2023-07-15 03:28:37.000 196 21622.21 346.94 42686.73 88888.00 2023-07-15 03:28:38.000 196 21622.20 346.98 42686.73 88888.00 2023-07-15 03:28:39.000 196 21622.23 347.01 42686.77 88888.00 2023-07-15 03:28:40.000 196 21622.28 347.02 42686.83 47838.65 2023-07-15 03:28:41.000 196 21622.28 346.99 42686.82 88888.00 2023-07-15 03:28:42.000 196 21622.27 346.95 42686.79 88888.00 2023-07-15 03:28:43.000 196 21622.27 346.97 42686.77 88888.00 2023-07-15 03:28:44.000 196 21622.30 347.02 42686.79 88888.00 2023-07-15 03:28:45.000 196 21622.31 347.04 42686.86 99999.00 2023-07-15 03:28:46.000 196 21622.28 346.99 42686.93 99999.00 2023-07-15 03:28:47.000 196 21622.28 346.95 42686.93 99999.00 2023-07-15 03:28:48.000 196 21622.33 346.96 42686.90 99999.00 2023-07-15 03:28:49.000 196 21622.36 346.95 42686.89 99999.00 2023-07-15 03:28:50.000 196 21622.36 346.94 42686.89 47838.58 2023-07-15 03:28:51.000 196 21622.37 346.93 42686.88 88888.00 2023-07-15 03:28:52.000 196 21622.35 346.93 42686.86 88888.00 2023-07-15 03:28:53.000 196 21622.32 346.94 42686.86 88888.00 2023-07-15 03:28:54.000 196 21622.31 346.92 42686.89 88888.00 2023-07-15 03:28:55.000 196 21622.31 346.89 42686.95 47838.72 2023-07-15 03:28:56.000 196 21622.31 346.90 42686.97 88888.00 2023-07-15 03:28:57.000 196 21622.32 346.91 42686.94 88888.00 2023-07-15 03:28:58.000 196 21622.31 346.90 42686.91 88888.00 2023-07-15 03:28:59.000 196 21622.28 346.85 42686.91 88888.00 2023-07-15 03:29:00.000 196 21622.23 346.80 42686.93 47838.75 2023-07-15 03:29:01.000 196 21622.20 346.78 42686.96 88888.00 2023-07-15 03:29:02.000 196 21622.24 346.83 42687.02 88888.00 2023-07-15 03:29:03.000 196 21622.30 346.90 42687.05 88888.00 2023-07-15 03:29:04.000 196 21622.33 346.93 42687.03 88888.00 2023-07-15 03:29:05.000 196 21622.35 346.89 42687.02 47838.60 2023-07-15 03:29:06.000 196 21622.40 346.86 42687.02 88888.00 2023-07-15 03:29:07.000 196 21622.45 346.87 42686.98 88888.00 2023-07-15 03:29:08.000 196 21622.44 346.88 42686.94 88888.00 2023-07-15 03:29:09.000 196 21622.35 346.89 42686.92 88888.00 2023-07-15 03:29:10.000 196 21622.33 346.93 42686.95 47838.65 2023-07-15 03:29:11.000 196 21622.42 346.99 42686.97 88888.00 2023-07-15 03:29:12.000 196 21622.47 347.02 42686.94 88888.00 2023-07-15 03:29:13.000 196 21622.44 347.02 42686.91 88888.00 2023-07-15 03:29:14.000 196 21622.40 347.02 42686.89 88888.00 2023-07-15 03:29:15.000 196 21622.39 347.06 42686.89 47838.68 2023-07-15 03:29:16.000 196 21622.37 347.06 42686.88 88888.00 2023-07-15 03:29:17.000 196 21622.35 347.00 42686.89 88888.00 2023-07-15 03:29:18.000 196 21622.37 346.98 42686.93 88888.00 2023-07-15 03:29:19.000 196 21622.39 347.02 42686.95 88888.00 2023-07-15 03:29:20.000 196 21622.39 347.07 42686.98 47838.80 2023-07-15 03:29:21.000 196 21622.38 347.08 42686.99 88888.00 2023-07-15 03:29:22.000 196 21622.38 347.08 42687.00 88888.00 2023-07-15 03:29:23.000 196 21622.36 347.08 42687.00 88888.00 2023-07-15 03:29:24.000 196 21622.28 347.07 42686.99 88888.00 2023-07-15 03:29:25.000 196 21622.22 347.04 42686.97 47838.66 2023-07-15 03:29:26.000 196 21622.24 347.06 42686.96 88888.00 2023-07-15 03:29:27.000 196 21622.28 347.11 42687.00 88888.00 2023-07-15 03:29:28.000 196 21622.29 347.12 42687.07 88888.00 2023-07-15 03:29:29.000 196 21622.27 347.11 42687.09 88888.00 2023-07-15 03:29:30.000 196 21622.26 347.09 42687.07 99999.00 2023-07-15 03:29:31.000 196 21622.29 347.08 42687.04 99999.00 2023-07-15 03:29:32.000 196 21622.33 347.07 42687.03 99999.00 2023-07-15 03:29:33.000 196 21622.33 347.05 42687.03 99999.00 2023-07-15 03:29:34.000 196 21622.31 347.04 42687.03 99999.00 2023-07-15 03:29:35.000 196 21622.31 347.07 42687.06 47838.70 2023-07-15 03:29:36.000 196 21622.34 347.11 42687.09 88888.00 2023-07-15 03:29:37.000 196 21622.34 347.10 42687.09 88888.00 2023-07-15 03:29:38.000 196 21622.32 347.09 42687.04 88888.00 2023-07-15 03:29:39.000 196 21622.31 347.11 42686.97 88888.00 2023-07-15 03:29:40.000 196 21622.30 347.16 42686.93 47838.76 2023-07-15 03:29:41.000 196 21622.29 347.17 42686.95 88888.00 2023-07-15 03:29:42.000 196 21622.29 347.11 42686.97 88888.00 2023-07-15 03:29:43.000 196 21622.29 347.04 42686.98 88888.00 2023-07-15 03:29:44.000 196 21622.31 347.00 42687.02 88888.00 2023-07-15 03:29:45.000 196 21622.33 346.99 42687.07 47838.69 2023-07-15 03:29:46.000 196 21622.32 347.01 42687.08 88888.00 2023-07-15 03:29:47.000 196 21622.32 347.06 42687.07 88888.00 2023-07-15 03:29:48.000 196 21622.33 347.07 42687.05 88888.00 2023-07-15 03:29:49.000 196 21622.32 347.04 42687.01 88888.00 2023-07-15 03:29:50.000 196 21622.28 347.03 42686.97 47838.66 2023-07-15 03:29:51.000 196 21622.23 347.05 42686.94 88888.00 2023-07-15 03:29:52.000 196 21622.18 347.04 42686.92 88888.00 2023-07-15 03:29:53.000 196 21622.17 347.02 42686.91 88888.00 2023-07-15 03:29:54.000 196 21622.20 347.02 42686.94 88888.00 2023-07-15 03:29:55.000 196 21622.23 347.04 42686.98 47838.82 2023-07-15 03:29:56.000 196 21622.22 347.06 42686.97 88888.00 2023-07-15 03:29:57.000 196 21622.16 347.09 42686.92 88888.00 2023-07-15 03:29:58.000 196 21622.09 347.10 42686.90 88888.00 2023-07-15 03:29:59.000 196 21622.03 347.10 42686.90 88888.00 2023-07-15 03:30:00.000 196 21622.03 347.10 42686.90 47838.76 2023-07-15 03:30:01.000 196 21622.10 347.10 42686.94 88888.00 2023-07-15 03:30:02.000 196 21622.19 347.11 42686.99 88888.00 2023-07-15 03:30:03.000 196 21622.21 347.12 42686.98 88888.00 2023-07-15 03:30:04.000 196 21622.16 347.11 42686.93 88888.00 2023-07-15 03:30:05.000 196 21622.15 347.09 42686.94 47838.70 2023-07-15 03:30:06.000 196 21622.18 347.09 42686.97 88888.00 2023-07-15 03:30:07.000 196 21622.21 347.10 42686.94 88888.00 2023-07-15 03:30:08.000 196 21622.23 347.14 42686.89 88888.00 2023-07-15 03:30:09.000 196 21622.28 347.19 42686.88 88888.00 2023-07-15 03:30:10.000 196 21622.33 347.20 42686.89 47838.64 2023-07-15 03:30:11.000 196 21622.31 347.16 42686.91 88888.00 2023-07-15 03:30:12.000 196 21622.20 347.12 42686.89 88888.00 2023-07-15 03:30:13.000 196 21622.16 347.10 42686.87 88888.00 2023-07-15 03:30:14.000 196 21622.23 347.11 42686.88 88888.00 2023-07-15 03:30:15.000 196 21622.31 347.12 42686.92 47838.75 2023-07-15 03:30:16.000 196 21622.32 347.09 42686.97 88888.00 2023-07-15 03:30:17.000 196 21622.30 347.06 42687.00 88888.00 2023-07-15 03:30:18.000 196 21622.27 347.03 42686.96 88888.00 2023-07-15 03:30:19.000 196 21622.26 347.01 42686.87 88888.00 2023-07-15 03:30:20.000 196 21622.24 347.03 42686.86 47838.66 2023-07-15 03:30:21.000 196 21622.26 347.05 42686.89 88888.00 2023-07-15 03:30:22.000 196 21622.31 347.06 42686.90 88888.00 2023-07-15 03:30:23.000 196 21622.28 347.06 42686.90 88888.00 2023-07-15 03:30:24.000 196 21622.20 347.07 42686.91 88888.00 2023-07-15 03:30:25.000 196 21622.20 347.10 42686.96 47838.68 2023-07-15 03:30:26.000 196 21622.28 347.09 42686.98 88888.00 2023-07-15 03:30:27.000 196 21622.35 347.06 42686.97 88888.00 2023-07-15 03:30:28.000 196 21622.35 347.03 42686.94 88888.00 2023-07-15 03:30:29.000 196 21622.34 347.02 42686.90 88888.00 2023-07-15 03:30:30.000 196 21622.31 347.02 42686.89 47838.79 2023-07-15 03:30:31.000 196 21622.26 347.04 42686.90 88888.00 2023-07-15 03:30:32.000 196 21622.25 347.10 42686.94 88888.00 2023-07-15 03:30:33.000 196 21622.30 347.13 42686.94 88888.00 2023-07-15 03:30:34.000 196 21622.35 347.11 42686.89 88888.00 2023-07-15 03:30:35.000 196 21622.36 347.11 42686.88 47838.71 2023-07-15 03:30:36.000 196 21622.35 347.13 42686.94 88888.00 2023-07-15 03:30:37.000 196 21622.33 347.12 42686.98 88888.00 2023-07-15 03:30:38.000 196 21622.31 347.11 42686.98 88888.00 2023-07-15 03:30:39.000 196 21622.31 347.10 42686.97 88888.00 2023-07-15 03:30:40.000 196 21622.33 347.09 42686.96 47838.86 2023-07-15 03:30:41.000 196 21622.36 347.08 42686.98 88888.00 2023-07-15 03:30:42.000 196 21622.36 347.07 42686.99 88888.00 2023-07-15 03:30:43.000 196 21622.31 347.05 42687.00 88888.00 2023-07-15 03:30:44.000 196 21622.26 347.04 42686.98 88888.00 2023-07-15 03:30:45.000 196 21622.23 347.03 42686.95 47838.69 2023-07-15 03:30:46.000 196 21622.26 347.03 42686.93 88888.00 2023-07-15 03:30:47.000 196 21622.28 347.06 42686.93 88888.00 2023-07-15 03:30:48.000 196 21622.26 347.12 42686.94 88888.00 2023-07-15 03:30:49.000 196 21622.21 347.17 42686.94 88888.00 2023-07-15 03:30:50.000 196 21622.23 347.18 42686.94 47838.66 2023-07-15 03:30:51.000 196 21622.26 347.15 42686.94 88888.00 2023-07-15 03:30:52.000 196 21622.23 347.12 42686.96 88888.00 2023-07-15 03:30:53.000 196 21622.19 347.14 42687.01 88888.00 2023-07-15 03:30:54.000 196 21622.15 347.16 42687.04 88888.00 2023-07-15 03:30:55.000 196 21622.11 347.14 42687.02 47838.67 2023-07-15 03:30:56.000 196 21622.08 347.14 42686.99 88888.00 2023-07-15 03:30:57.000 196 21622.09 347.16 42687.02 88888.00 2023-07-15 03:30:58.000 196 21622.09 347.19 42687.06 88888.00 2023-07-15 03:30:59.000 196 21622.06 347.22 42687.06 88888.00 2023-07-15 03:31:00.000 196 21622.02 347.23 42687.04 47838.67 2023-07-15 03:31:01.000 196 21622.02 347.19 42687.02 88888.00 2023-07-15 03:31:02.000 196 21622.04 347.15 42687.04 88888.00 2023-07-15 03:31:03.000 196 21622.03 347.16 42687.04 88888.00 2023-07-15 03:31:04.000 196 21622.03 347.17 42687.02 88888.00 2023-07-15 03:31:05.000 196 21622.03 347.16 42687.02 47838.67 2023-07-15 03:31:06.000 196 21622.05 347.14 42687.02 88888.00 2023-07-15 03:31:07.000 196 21622.04 347.14 42687.02 88888.00 2023-07-15 03:31:08.000 196 21622.00 347.17 42686.99 88888.00 2023-07-15 03:31:09.000 196 21621.94 347.15 42686.96 88888.00 2023-07-15 03:31:10.000 196 21621.92 347.11 42686.96 47838.64 2023-07-15 03:31:11.000 196 21621.95 347.11 42687.01 88888.00 2023-07-15 03:31:12.000 196 21621.98 347.15 42687.10 88888.00 2023-07-15 03:31:13.000 196 21621.98 347.20 42687.14 88888.00 2023-07-15 03:31:14.000 196 21621.95 347.23 42687.15 88888.00 2023-07-15 03:31:15.000 196 21621.93 347.26 42687.18 47838.72 2023-07-15 03:31:16.000 196 21621.92 347.27 42687.22 88888.00 2023-07-15 03:31:17.000 196 21621.94 347.24 42687.19 88888.00 2023-07-15 03:31:18.000 196 21621.97 347.20 42687.15 88888.00 2023-07-15 03:31:19.000 196 21621.99 347.15 42687.17 88888.00 2023-07-15 03:31:20.000 196 21622.02 347.15 42687.20 47838.77 2023-07-15 03:31:21.000 196 21622.02 347.25 42687.21 88888.00 2023-07-15 03:31:22.000 196 21621.98 347.34 42687.22 88888.00 2023-07-15 03:31:23.000 196 21621.96 347.35 42687.22 88888.00 2023-07-15 03:31:24.000 196 21622.02 347.33 42687.21 88888.00 2023-07-15 03:31:25.000 196 21622.01 347.33 42687.16 47838.71 2023-07-15 03:31:26.000 196 21621.90 347.34 42687.10 88888.00 2023-07-15 03:31:27.000 196 21621.83 347.33 42687.11 88888.00 2023-07-15 03:31:28.000 196 21621.85 347.32 42687.15 88888.00 2023-07-15 03:31:29.000 196 21621.88 347.29 42687.15 88888.00 2023-07-15 03:31:30.000 196 21621.87 347.25 42687.15 47838.72 2023-07-15 03:31:31.000 196 21621.85 347.22 42687.18 88888.00 2023-07-15 03:31:32.000 196 21621.85 347.22 42687.18 88888.00 2023-07-15 03:31:33.000 196 21621.84 347.23 42687.16 88888.00 2023-07-15 03:31:34.000 196 21621.79 347.25 42687.13 88888.00 2023-07-15 03:31:35.000 196 21621.73 347.27 42687.14 47838.77 2023-07-15 03:31:36.000 196 21621.72 347.28 42687.18 88888.00 2023-07-15 03:31:37.000 196 21621.74 347.27 42687.19 88888.00 2023-07-15 03:31:38.000 196 21621.76 347.29 42687.21 88888.00 2023-07-15 03:31:39.000 196 21621.71 347.36 42687.23 88888.00 2023-07-15 03:31:40.000 196 21621.67 347.38 42687.23 47838.73 2023-07-15 03:31:41.000 196 21621.69 347.33 42687.21 88888.00 2023-07-15 03:31:42.000 196 21621.72 347.31 42687.21 88888.00 2023-07-15 03:31:43.000 196 21621.71 347.31 42687.27 88888.00 2023-07-15 03:31:44.000 196 21621.69 347.31 42687.27 88888.00 2023-07-15 03:31:45.000 196 21621.69 347.31 42687.23 47838.71 2023-07-15 03:31:46.000 196 21621.67 347.33 42687.24 88888.00 2023-07-15 03:31:47.000 196 21621.68 347.33 42687.26 88888.00 2023-07-15 03:31:48.000 196 21621.73 347.35 42687.27 88888.00 2023-07-15 03:31:49.000 196 21621.74 347.39 42687.29 88888.00 2023-07-15 03:31:50.000 196 21621.69 347.41 42687.28 99999.00 2023-07-15 03:31:51.000 196 21621.66 347.38 42687.22 99999.00 2023-07-15 03:31:52.000 196 21621.64 347.39 42687.19 99999.00 2023-07-15 03:31:53.000 196 21621.63 347.40 42687.21 99999.00 2023-07-15 03:31:54.000 196 21621.64 347.35 42687.24 99999.00 2023-07-15 03:31:55.000 196 21621.62 347.31 42687.27 47838.67 2023-07-15 03:31:56.000 196 21621.59 347.33 42687.25 88888.00 2023-07-15 03:31:57.000 196 21621.57 347.33 42687.25 88888.00 2023-07-15 03:31:58.000 196 21621.52 347.30 42687.27 88888.00 2023-07-15 03:31:59.000 196 21621.46 347.29 42687.28 88888.00 2023-07-15 03:32:00.000 196 21621.44 347.34 42687.26 47838.74 2023-07-15 03:32:01.000 196 21621.48 347.37 42687.24 88888.00 2023-07-15 03:32:02.000 196 21621.50 347.38 42687.27 88888.00 2023-07-15 03:32:03.000 196 21621.49 347.39 42687.32 88888.00 2023-07-15 03:32:04.000 196 21621.47 347.41 42687.36 88888.00 2023-07-15 03:32:05.000 196 21621.48 347.43 42687.38 47838.64 2023-07-15 03:32:06.000 196 21621.50 347.47 42687.38 88888.00 2023-07-15 03:32:07.000 196 21621.47 347.50 42687.33 88888.00 2023-07-15 03:32:08.000 196 21621.43 347.52 42687.30 88888.00 2023-07-15 03:32:09.000 196 21621.42 347.51 42687.32 88888.00 2023-07-15 03:32:10.000 196 21621.42 347.48 42687.37 47838.71 2023-07-15 03:32:11.000 196 21621.43 347.47 42687.37 88888.00 2023-07-15 03:32:12.000 196 21621.46 347.50 42687.36 88888.00 2023-07-15 03:32:13.000 196 21621.48 347.51 42687.37 88888.00 2023-07-15 03:32:14.000 196 21621.46 347.49 42687.38 88888.00 2023-07-15 03:32:15.000 196 21621.42 347.48 42687.37 47838.79 2023-07-15 03:32:16.000 196 21621.40 347.51 42687.36 88888.00 2023-07-15 03:32:17.000 196 21621.37 347.58 42687.37 88888.00 2023-07-15 03:32:18.000 196 21621.33 347.62 42687.40 88888.00 2023-07-15 03:32:19.000 196 21621.32 347.60 42687.44 88888.00 2023-07-15 03:32:20.000 196 21621.33 347.57 42687.46 47838.83 2023-07-15 03:32:21.000 196 21621.34 347.56 42687.47 88888.00 2023-07-15 03:32:22.000 196 21621.36 347.57 42687.48 88888.00 2023-07-15 03:32:23.000 196 21621.38 347.58 42687.50 88888.00 2023-07-15 03:32:24.000 196 21621.36 347.56 42687.51 88888.00 2023-07-15 03:32:25.000 196 21621.35 347.56 42687.52 47838.77 2023-07-15 03:32:26.000 196 21621.38 347.61 42687.54 88888.00 2023-07-15 03:32:27.000 196 21621.43 347.68 42687.57 88888.00 2023-07-15 03:32:28.000 196 21621.42 347.70 42687.59 88888.00 2023-07-15 03:32:29.000 196 21621.34 347.68 42687.57 88888.00 2023-07-15 03:32:30.000 196 21621.28 347.69 42687.56 47838.75 2023-07-15 03:32:31.000 196 21621.27 347.74 42687.59 88888.00 2023-07-15 03:32:32.000 196 21621.26 347.79 42687.60 88888.00 2023-07-15 03:32:33.000 196 21621.24 347.81 42687.59 88888.00 2023-07-15 03:32:34.000 196 21621.22 347.77 42687.60 88888.00 2023-07-15 03:32:35.000 196 21621.19 347.72 42687.61 47838.78 2023-07-15 03:32:36.000 196 21621.15 347.71 42687.63 88888.00 2023-07-15 03:32:37.000 196 21621.15 347.72 42687.62 88888.00 2023-07-15 03:32:38.000 196 21621.18 347.72 42687.60 88888.00 2023-07-15 03:32:39.000 196 21621.20 347.75 42687.57 88888.00 2023-07-15 03:32:40.000 196 21621.18 347.79 42687.56 47838.82 2023-07-15 03:32:41.000 196 21621.15 347.81 42687.55 88888.00 2023-07-15 03:32:42.000 196 21621.16 347.82 42687.60 88888.00 2023-07-15 03:32:43.000 196 21621.19 347.85 42687.68 88888.00 2023-07-15 03:32:44.000 196 21621.21 347.84 42687.71 88888.00 2023-07-15 03:32:45.000 196 21621.18 347.83 42687.68 47838.85 2023-07-15 03:32:46.000 196 21621.18 347.87 42687.69 88888.00 2023-07-15 03:32:47.000 196 21621.22 347.91 42687.74 88888.00 2023-07-15 03:32:48.000 196 21621.25 347.87 42687.75 88888.00 2023-07-15 03:32:49.000 196 21621.24 347.81 42687.73 88888.00 2023-07-15 03:32:50.000 196 21621.23 347.79 42687.71 47838.82 2023-07-15 03:32:51.000 196 21621.23 347.77 42687.68 88888.00 2023-07-15 03:32:52.000 196 21621.26 347.77 42687.66 88888.00 2023-07-15 03:32:53.000 196 21621.29 347.79 42687.68 88888.00 2023-07-15 03:32:54.000 196 21621.26 347.80 42687.69 88888.00 2023-07-15 03:32:55.000 196 21621.26 347.82 42687.71 47838.75 2023-07-15 03:32:56.000 196 21621.31 347.83 42687.74 88888.00 2023-07-15 03:32:57.000 196 21621.31 347.83 42687.74 88888.00 2023-07-15 03:32:58.000 196 21621.27 347.85 42687.70 88888.00 2023-07-15 03:32:59.000 196 21621.22 347.85 42687.69 88888.00 2023-07-15 03:33:00.000 196 21621.17 347.86 42687.70 47838.87 2023-07-15 03:33:01.000 196 21621.18 347.89 42687.73 88888.00 2023-07-15 03:33:02.000 196 21621.21 347.91 42687.79 88888.00 2023-07-15 03:33:03.000 196 21621.22 347.92 42687.82 88888.00 2023-07-15 03:33:04.000 196 21621.22 347.94 42687.81 88888.00 2023-07-15 03:33:05.000 196 21621.21 347.96 42687.79 47838.89 2023-07-15 03:33:06.000 196 21621.21 347.94 42687.78 88888.00 2023-07-15 03:33:07.000 196 21621.19 347.93 42687.79 88888.00 2023-07-15 03:33:08.000 196 21621.16 347.95 42687.79 88888.00 2023-07-15 03:33:09.000 196 21621.14 348.02 42687.78 88888.00 2023-07-15 03:33:10.000 196 21621.15 348.09 42687.76 47838.98 2023-07-15 03:33:11.000 196 21621.15 348.13 42687.77 88888.00 2023-07-15 03:33:12.000 196 21621.13 348.13 42687.79 88888.00 2023-07-15 03:33:13.000 196 21621.12 348.12 42687.79 88888.00 2023-07-15 03:33:14.000 196 21621.14 348.13 42687.81 88888.00 2023-07-15 03:33:15.000 196 21621.16 348.14 42687.83 47838.94 2023-07-15 03:33:16.000 196 21621.19 348.13 42687.86 88888.00 2023-07-15 03:33:17.000 196 21621.18 348.11 42687.88 88888.00 2023-07-15 03:33:18.000 196 21621.16 348.13 42687.89 88888.00 2023-07-15 03:33:19.000 196 21621.16 348.15 42687.91 88888.00 2023-07-15 03:33:20.000 196 21621.15 348.11 42687.92 47838.95 2023-07-15 03:33:21.000 196 21621.13 348.09 42687.89 88888.00 2023-07-15 03:33:22.000 196 21621.13 348.15 42687.90 88888.00 2023-07-15 03:33:23.000 196 21621.13 348.18 42687.96 88888.00 2023-07-15 03:33:24.000 196 21621.15 348.13 42687.98 88888.00 2023-07-15 03:33:25.000 196 21621.17 348.12 42687.96 47839.03 2023-07-15 03:33:26.000 196 21621.22 348.17 42687.95 88888.00 2023-07-15 03:33:27.000 196 21621.27 348.19 42687.93 88888.00 2023-07-15 03:33:28.000 196 21621.31 348.19 42687.91 88888.00 2023-07-15 03:33:29.000 196 21621.23 348.18 42687.93 88888.00 2023-07-15 03:33:30.000 196 21621.15 348.15 42687.95 47838.93 2023-07-15 03:33:31.000 196 21621.12 348.13 42687.97 88888.00 2023-07-15 03:33:32.000 196 21621.12 348.14 42687.93 88888.00 2023-07-15 03:33:33.000 196 21621.15 348.20 42687.89 88888.00 2023-07-15 03:33:34.000 196 21621.16 348.26 42687.92 88888.00 2023-07-15 03:33:35.000 196 21621.11 348.28 42687.97 47839.01 2023-07-15 03:33:36.000 196 21621.09 348.26 42688.03 88888.00 2023-07-15 03:33:37.000 196 21621.11 348.23 42688.04 88888.00 2023-07-15 03:33:38.000 196 21621.10 348.20 42687.99 88888.00 2023-07-15 03:33:39.000 196 21621.05 348.19 42687.96 88888.00 2023-07-15 03:33:40.000 196 21621.04 348.18 42687.97 47839.05 2023-07-15 03:33:41.000 196 21621.03 348.16 42687.95 88888.00 2023-07-15 03:33:42.000 196 21621.05 348.19 42687.92 88888.00 2023-07-15 03:33:43.000 196 21621.09 348.23 42687.95 88888.00 2023-07-15 03:33:44.000 196 21621.15 348.27 42688.02 88888.00 2023-07-15 03:33:45.000 196 21621.17 348.30 42688.06 99999.00 2023-07-15 03:33:46.000 196 21621.17 348.29 42688.04 99999.00 2023-07-15 03:33:47.000 196 21621.16 348.29 42688.00 99999.00 2023-07-15 03:33:48.000 196 21621.15 348.27 42687.98 99999.00 2023-07-15 03:33:49.000 196 21621.12 348.24 42687.98 99999.00 2023-07-15 03:33:50.000 196 21621.14 348.25 42687.98 47839.06 2023-07-15 03:33:51.000 196 21621.17 348.29 42687.98 88888.00 2023-07-15 03:33:52.000 196 21621.19 348.31 42688.00 88888.00 2023-07-15 03:33:53.000 196 21621.24 348.33 42688.03 88888.00 2023-07-15 03:33:54.000 196 21621.23 348.38 42688.04 88888.00 2023-07-15 03:33:55.000 196 21621.17 348.40 42688.02 47839.08 2023-07-15 03:33:56.000 196 21621.15 348.40 42688.03 88888.00 2023-07-15 03:33:57.000 196 21621.17 348.38 42688.05 88888.00 2023-07-15 03:33:58.000 196 21621.20 348.38 42688.07 88888.00 2023-07-15 03:33:59.000 196 21621.21 348.41 42688.09 88888.00 2023-07-15 03:34:00.000 196 21621.18 348.44 42688.07 47839.07 2023-07-15 03:34:01.000 196 21621.17 348.49 42688.06 88888.00 2023-07-15 03:34:02.000 196 21621.17 348.54 42688.06 88888.00 2023-07-15 03:34:03.000 196 21621.13 348.54 42688.07 88888.00 2023-07-15 03:34:04.000 196 21621.10 348.51 42688.08 88888.00 2023-07-15 03:34:05.000 196 21621.12 348.49 42688.09 47839.17 2023-07-15 03:34:06.000 196 21621.13 348.47 42688.05 88888.00 2023-07-15 03:34:07.000 196 21621.10 348.44 42688.02 88888.00 2023-07-15 03:34:08.000 196 21621.08 348.45 42688.02 88888.00 2023-07-15 03:34:09.000 196 21621.10 348.51 42688.06 88888.00 2023-07-15 03:34:10.000 196 21621.15 348.55 42688.06 47839.23 2023-07-15 03:34:11.000 196 21621.16 348.55 42688.06 88888.00 2023-07-15 03:34:12.000 196 21621.15 348.54 42688.08 88888.00 2023-07-15 03:34:13.000 196 21621.14 348.52 42688.10 88888.00 2023-07-15 03:34:14.000 196 21621.12 348.49 42688.09 88888.00 2023-07-15 03:34:15.000 196 21621.12 348.50 42688.07 47839.17 2023-07-15 03:34:16.000 196 21621.14 348.57 42688.07 88888.00 2023-07-15 03:34:17.000 196 21621.18 348.64 42688.07 88888.00 2023-07-15 03:34:18.000 196 21621.26 348.68 42688.06 88888.00 2023-07-15 03:34:19.000 196 21621.28 348.69 42688.05 88888.00 2023-07-15 03:34:20.000 196 21621.26 348.69 42688.05 47839.18 2023-07-15 03:34:21.000 196 21621.24 348.71 42688.04 88888.00 2023-07-15 03:34:22.000 196 21621.22 348.73 42688.02 88888.00 2023-07-15 03:34:23.000 196 21621.19 348.70 42688.01 88888.00 2023-07-15 03:34:24.000 196 21621.20 348.66 42688.02 88888.00 2023-07-15 03:34:25.000 196 21621.20 348.66 42688.03 47839.23 2023-07-15 03:34:26.000 196 21621.19 348.69 42688.01 88888.00 2023-07-15 03:34:27.000 196 21621.18 348.71 42687.99 88888.00 2023-07-15 03:34:28.000 196 21621.14 348.73 42687.97 88888.00 2023-07-15 03:34:29.000 196 21621.11 348.73 42687.96 88888.00 2023-07-15 03:34:30.000 196 21621.14 348.70 42687.97 47839.15 2023-07-15 03:34:31.000 196 21621.22 348.73 42688.03 88888.00 2023-07-15 03:34:32.000 196 21621.27 348.80 42688.07 88888.00 2023-07-15 03:34:33.000 196 21621.23 348.82 42688.05 88888.00 2023-07-15 03:34:34.000 196 21621.19 348.80 42688.02 88888.00 2023-07-15 03:34:35.000 196 21621.20 348.80 42688.02 47839.31 2023-07-15 03:34:36.000 196 21621.23 348.82 42688.02 88888.00 2023-07-15 03:34:37.000 196 21621.25 348.83 42688.02 88888.00 2023-07-15 03:34:38.000 196 21621.23 348.83 42688.02 88888.00 2023-07-15 03:34:39.000 196 21621.19 348.82 42688.01 88888.00 2023-07-15 03:34:40.000 196 21621.15 348.80 42688.01 47839.37 2023-07-15 03:34:41.000 196 21621.15 348.80 42688.04 88888.00 2023-07-15 03:34:42.000 196 21621.17 348.84 42688.07 88888.00 2023-07-15 03:34:43.000 196 21621.19 348.86 42688.09 88888.00 2023-07-15 03:34:44.000 196 21621.18 348.87 42688.11 88888.00 2023-07-15 03:34:45.000 196 21621.19 348.87 42688.15 47839.23 2023-07-15 03:34:46.000 196 21621.22 348.85 42688.15 88888.00 2023-07-15 03:34:47.000 196 21621.23 348.84 42688.12 88888.00 2023-07-15 03:34:48.000 196 21621.23 348.86 42688.10 88888.00 2023-07-15 03:34:49.000 196 21621.23 348.90 42688.11 88888.00 2023-07-15 03:34:50.000 196 21621.24 348.94 42688.15 47839.26 2023-07-15 03:34:51.000 196 21621.27 348.99 42688.17 88888.00 2023-07-15 03:34:52.000 196 21621.32 349.00 42688.14 88888.00 2023-07-15 03:34:53.000 196 21621.34 348.97 42688.07 88888.00 2023-07-15 03:34:54.000 196 21621.34 348.95 42688.04 88888.00 2023-07-15 03:34:55.000 196 21621.35 348.93 42688.05 47839.36 2023-07-15 03:34:56.000 196 21621.30 348.90 42688.06 88888.00 2023-07-15 03:34:57.000 196 21621.22 348.92 42688.06 88888.00 2023-07-15 03:34:58.000 196 21621.22 348.99 42688.12 88888.00 2023-07-15 03:34:59.000 196 21621.32 349.05 42688.18 88888.00 2023-07-15 03:35:00.000 196 21621.42 349.05 42688.16 47839.37 2023-07-15 03:35:01.000 196 21621.43 349.02 42688.10 88888.00 2023-07-15 03:35:02.000 196 21621.36 349.02 42688.06 88888.00 2023-07-15 03:35:03.000 196 21621.30 349.04 42688.03 88888.00 2023-07-15 03:35:04.000 196 21621.27 349.05 42688.03 88888.00 2023-07-15 03:35:05.000 196 21621.24 349.05 42688.05 47839.35 2023-07-15 03:35:06.000 196 21621.24 349.07 42688.09 88888.00 2023-07-15 03:35:07.000 196 21621.28 349.08 42688.12 88888.00 2023-07-15 03:35:08.000 196 21621.36 349.09 42688.14 88888.00 2023-07-15 03:35:09.000 196 21621.41 349.12 42688.14 88888.00 2023-07-15 03:35:10.000 196 21621.40 349.15 42688.15 47839.40 2023-07-15 03:35:11.000 196 21621.35 349.14 42688.16 88888.00 2023-07-15 03:35:12.000 196 21621.35 349.13 42688.16 88888.00 2023-07-15 03:35:13.000 196 21621.38 349.13 42688.17 88888.00 2023-07-15 03:35:14.000 196 21621.38 349.16 42688.17 88888.00 2023-07-15 03:35:15.000 196 21621.39 349.17 42688.14 47839.46 2023-07-15 03:35:16.000 196 21621.44 349.15 42688.09 88888.00 2023-07-15 03:35:17.000 196 21621.46 349.13 42688.09 88888.00 2023-07-15 03:35:18.000 196 21621.46 349.14 42688.11 88888.00 2023-07-15 03:35:19.000 196 21621.46 349.16 42688.09 88888.00 2023-07-15 03:35:20.000 196 21621.46 349.17 42688.08 47839.24 2023-07-15 03:35:21.000 196 21621.48 349.12 42688.11 88888.00 2023-07-15 03:35:22.000 196 21621.54 349.05 42688.15 88888.00 2023-07-15 03:35:23.000 196 21621.57 349.02 42688.18 88888.00 2023-07-15 03:35:24.000 196 21621.56 349.02 42688.19 88888.00 2023-07-15 03:35:25.000 196 21621.56 349.03 42688.19 47839.46 2023-07-15 03:35:26.000 196 21621.59 349.05 42688.18 88888.00 2023-07-15 03:35:27.000 196 21621.59 349.06 42688.16 88888.00 2023-07-15 03:35:28.000 196 21621.59 349.05 42688.16 88888.00 2023-07-15 03:35:29.000 196 21621.60 349.04 42688.18 88888.00 2023-07-15 03:35:30.000 196 21621.59 349.06 42688.20 47839.45 2023-07-15 03:35:31.000 196 21621.58 349.07 42688.21 88888.00 2023-07-15 03:35:32.000 196 21621.60 349.05 42688.21 88888.00 2023-07-15 03:35:33.000 196 21621.62 349.04 42688.19 88888.00 2023-07-15 03:35:34.000 196 21621.62 349.09 42688.17 88888.00 2023-07-15 03:35:35.000 196 21621.56 349.17 42688.18 47839.37 2023-07-15 03:35:36.000 196 21621.50 349.21 42688.18 88888.00 2023-07-15 03:35:37.000 196 21621.50 349.20 42688.15 88888.00 2023-07-15 03:35:38.000 196 21621.52 349.17 42688.15 88888.00 2023-07-15 03:35:39.000 196 21621.49 349.15 42688.16 88888.00 2023-07-15 03:35:40.000 196 21621.47 349.14 42688.16 99999.00 2023-07-15 03:35:41.000 196 21621.52 349.15 42688.13 99999.00 2023-07-15 03:35:42.000 196 21621.55 349.16 42688.11 99999.00 2023-07-15 03:35:43.000 196 21621.53 349.20 42688.12 99999.00 2023-07-15 03:35:44.000 196 21621.52 349.23 42688.14 99999.00 2023-07-15 03:35:45.000 196 21621.54 349.22 42688.13 47839.47 2023-07-15 03:35:46.000 196 21621.56 349.21 42688.12 88888.00 2023-07-15 03:35:47.000 196 21621.52 349.23 42688.09 88888.00 2023-07-15 03:35:48.000 196 21621.50 349.24 42688.10 88888.00 2023-07-15 03:35:49.000 196 21621.53 349.26 42688.12 88888.00 2023-07-15 03:35:50.000 196 21621.55 349.29 42688.14 47839.43 2023-07-15 03:35:51.000 196 21621.56 349.34 42688.16 88888.00 2023-07-15 03:35:52.000 196 21621.61 349.35 42688.16 88888.00 2023-07-15 03:35:53.000 196 21621.66 349.35 42688.12 88888.00 2023-07-15 03:35:54.000 196 21621.70 349.37 42688.07 88888.00 2023-07-15 03:35:55.000 196 21621.72 349.35 42688.03 47839.48 2023-07-15 03:35:56.000 196 21621.72 349.31 42688.03 88888.00 2023-07-15 03:35:57.000 196 21621.74 349.33 42688.06 88888.00 2023-07-15 03:35:58.000 196 21621.80 349.37 42688.11 88888.00 2023-07-15 03:35:59.000 196 21621.82 349.37 42688.12 88888.00 2023-07-15 03:36:00.000 196 21621.79 349.34 42688.08 47839.51 2023-07-15 03:36:01.000 196 21621.77 349.33 42688.03 88888.00 2023-07-15 03:36:02.000 196 21621.77 349.35 42688.02 88888.00 2023-07-15 03:36:03.000 196 21621.76 349.37 42688.03 88888.00 2023-07-15 03:36:04.000 196 21621.74 349.37 42688.05 88888.00 2023-07-15 03:36:05.000 196 21621.75 349.38 42688.08 47839.51 2023-07-15 03:36:06.000 196 21621.79 349.40 42688.09 88888.00 2023-07-15 03:36:07.000 196 21621.85 349.40 42688.07 88888.00 2023-07-15 03:36:08.000 196 21621.85 349.39 42688.06 88888.00 2023-07-15 03:36:09.000 196 21621.81 349.37 42688.07 88888.00 2023-07-15 03:36:10.000 196 21621.80 349.37 42688.09 47839.56 2023-07-15 03:36:11.000 196 21621.85 349.37 42688.09 88888.00 2023-07-15 03:36:12.000 196 21621.90 349.38 42688.06 88888.00 2023-07-15 03:36:13.000 196 21621.91 349.41 42688.06 88888.00 2023-07-15 03:36:14.000 196 21621.90 349.41 42688.06 88888.00 2023-07-15 03:36:15.000 196 21621.92 349.40 42688.04 47839.50 2023-07-15 03:36:16.000 196 21621.94 349.42 42688.07 88888.00 2023-07-15 03:36:17.000 196 21621.97 349.45 42688.12 88888.00 2023-07-15 03:36:18.000 196 21622.00 349.47 42688.13 88888.00 2023-07-15 03:36:19.000 196 21622.02 349.45 42688.12 88888.00 2023-07-15 03:36:20.000 196 21622.00 349.41 42688.13 47839.65 2023-07-15 03:36:21.000 196 21621.96 349.38 42688.11 88888.00 2023-07-15 03:36:22.000 196 21621.95 349.41 42688.07 88888.00 2023-07-15 03:36:23.000 196 21622.00 349.43 42688.04 88888.00 2023-07-15 03:36:24.000 196 21622.03 349.42 42688.04 88888.00 2023-07-15 03:36:25.000 196 21622.06 349.42 42688.06 47839.56 2023-07-15 03:36:26.000 196 21622.08 349.43 42688.04 88888.00 2023-07-15 03:36:27.000 196 21622.10 349.48 42688.01 88888.00 2023-07-15 03:36:28.000 196 21622.11 349.52 42688.02 88888.00 2023-07-15 03:36:29.000 196 21622.13 349.52 42688.04 88888.00 2023-07-15 03:36:30.000 196 21622.18 349.51 42688.04 47839.50 2023-07-15 03:36:31.000 196 21622.24 349.55 42688.07 88888.00 2023-07-15 03:36:32.000 196 21622.29 349.57 42688.10 88888.00 2023-07-15 03:36:33.000 196 21622.30 349.56 42688.09 88888.00 2023-07-15 03:36:34.000 196 21622.27 349.56 42688.06 88888.00 2023-07-15 03:36:35.000 196 21622.25 349.55 42688.04 47839.62 2023-07-15 03:36:36.000 196 21622.28 349.50 42687.98 88888.00 2023-07-15 03:36:37.000 196 21622.34 349.46 42687.91 88888.00 2023-07-15 03:36:38.000 196 21622.37 349.46 42687.90 88888.00 2023-07-15 03:36:39.000 196 21622.37 349.48 42687.94 88888.00 2023-07-15 03:36:40.000 196 21622.35 349.50 42687.98 47839.56 2023-07-15 03:36:41.000 196 21622.32 349.50 42687.97 88888.00 2023-07-15 03:36:42.000 196 21622.28 349.47 42687.95 88888.00 2023-07-15 03:36:43.000 196 21622.27 349.47 42687.94 88888.00 2023-07-15 03:36:44.000 196 21622.28 349.49 42687.93 88888.00 2023-07-15 03:36:45.000 196 21622.28 349.47 42687.89 47839.61 2023-07-15 03:36:46.000 196 21622.26 349.43 42687.85 88888.00 2023-07-15 03:36:47.000 196 21622.27 349.43 42687.84 88888.00 2023-07-15 03:36:48.000 196 21622.34 349.45 42687.84 88888.00 2023-07-15 03:36:49.000 196 21622.38 349.44 42687.86 88888.00 2023-07-15 03:36:50.000 196 21622.34 349.40 42687.88 47839.67 2023-07-15 03:36:51.000 196 21622.31 349.34 42687.89 88888.00 2023-07-15 03:36:52.000 196 21622.32 349.32 42687.90 88888.00 2023-07-15 03:36:53.000 196 21622.34 349.37 42687.90 88888.00 2023-07-15 03:36:54.000 196 21622.33 349.42 42687.90 88888.00 2023-07-15 03:36:55.000 196 21622.35 349.42 42687.93 47839.56 2023-07-15 03:36:56.000 196 21622.43 349.42 42687.96 88888.00 2023-07-15 03:36:57.000 196 21622.48 349.46 42687.98 88888.00 2023-07-15 03:36:58.000 196 21622.46 349.46 42687.99 88888.00 2023-07-15 03:36:59.000 196 21622.44 349.43 42687.97 88888.00 2023-07-15 03:37:00.000 196 21622.48 349.42 42687.98 47839.68 2023-07-15 03:37:01.000 196 21622.51 349.46 42688.02 88888.00 2023-07-15 03:37:02.000 196 21622.50 349.47 42688.02 88888.00 2023-07-15 03:37:03.000 196 21622.49 349.47 42688.00 88888.00 2023-07-15 03:37:04.000 196 21622.51 349.46 42688.01 88888.00 2023-07-15 03:37:05.000 196 21622.50 349.44 42687.99 47839.71 2023-07-15 03:37:06.000 196 21622.44 349.41 42687.97 88888.00 2023-07-15 03:37:07.000 196 21622.42 349.42 42687.97 88888.00 2023-07-15 03:37:08.000 196 21622.42 349.45 42687.98 88888.00 2023-07-15 03:37:09.000 196 21622.43 349.49 42687.96 88888.00 2023-07-15 03:37:10.000 196 21622.43 349.53 42687.93 99999.00 2023-07-15 03:37:11.000 196 21622.42 349.54 42687.94 99999.00 2023-07-15 03:37:12.000 196 21622.44 349.51 42687.99 99999.00 2023-07-15 03:37:13.000 196 21622.47 349.47 42688.01 99999.00 2023-07-15 03:37:14.000 196 21622.47 349.48 42687.98 99999.00 2023-07-15 03:37:15.000 196 21622.47 349.51 42687.92 47839.73 2023-07-15 03:37:16.000 196 21622.49 349.52 42687.91 88888.00 2023-07-15 03:37:17.000 196 21622.51 349.50 42687.96 88888.00 2023-07-15 03:37:18.000 196 21622.49 349.47 42688.01 88888.00 2023-07-15 03:37:19.000 196 21622.44 349.47 42687.99 88888.00 2023-07-15 03:37:20.000 196 21622.40 349.51 42687.94 47839.66 2023-07-15 03:37:21.000 196 21622.42 349.56 42687.90 88888.00 2023-07-15 03:37:22.000 196 21622.44 349.56 42687.88 88888.00 2023-07-15 03:37:23.000 196 21622.47 349.54 42687.86 88888.00 2023-07-15 03:37:24.000 196 21622.52 349.54 42687.84 88888.00 2023-07-15 03:37:25.000 196 21622.57 349.54 42687.83 47839.64 2023-07-15 03:37:26.000 196 21622.57 349.50 42687.85 88888.00 2023-07-15 03:37:27.000 196 21622.56 349.44 42687.87 88888.00 2023-07-15 03:37:28.000 196 21622.54 349.43 42687.86 88888.00 2023-07-15 03:37:29.000 196 21622.55 349.48 42687.86 88888.00 2023-07-15 03:37:30.000 196 21622.57 349.54 42687.88 47839.67 2023-07-15 03:37:31.000 196 21622.58 349.55 42687.88 88888.00 2023-07-15 03:37:32.000 196 21622.56 349.53 42687.83 88888.00 2023-07-15 03:37:33.000 196 21622.56 349.53 42687.77 88888.00 2023-07-15 03:37:34.000 196 21622.58 349.55 42687.77 88888.00 2023-07-15 03:37:35.000 196 21622.60 349.55 42687.81 47839.67 2023-07-15 03:37:36.000 196 21622.60 349.54 42687.84 88888.00 2023-07-15 03:37:37.000 196 21622.61 349.52 42687.86 88888.00 2023-07-15 03:37:38.000 196 21622.62 349.49 42687.85 88888.00 2023-07-15 03:37:39.000 196 21622.62 349.48 42687.82 88888.00 2023-07-15 03:37:40.000 196 21622.60 349.49 42687.80 47839.72 2023-07-15 03:37:41.000 196 21622.55 349.48 42687.79 88888.00 2023-07-15 03:37:42.000 196 21622.50 349.47 42687.77 88888.00 2023-07-15 03:37:43.000 196 21622.47 349.43 42687.75 88888.00 2023-07-15 03:37:44.000 196 21622.48 349.39 42687.76 88888.00 2023-07-15 03:37:45.000 196 21622.50 349.40 42687.78 47839.66 2023-07-15 03:37:46.000 196 21622.53 349.45 42687.79 88888.00 2023-07-15 03:37:47.000 196 21622.58 349.48 42687.82 88888.00 2023-07-15 03:37:48.000 196 21622.60 349.46 42687.82 88888.00 2023-07-15 03:37:49.000 196 21622.57 349.45 42687.79 88888.00 2023-07-15 03:37:50.000 196 21622.59 349.47 42687.77 47839.64 2023-07-15 03:37:51.000 196 21622.64 349.46 42687.75 88888.00 2023-07-15 03:37:52.000 196 21622.69 349.45 42687.75 88888.00 2023-07-15 03:37:53.000 196 21622.76 349.46 42687.76 88888.00 2023-07-15 03:37:54.000 196 21622.79 349.47 42687.77 88888.00 2023-07-15 03:37:55.000 196 21622.75 349.49 42687.75 47839.64 2023-07-15 03:37:56.000 196 21622.66 349.50 42687.77 88888.00 2023-07-15 03:37:57.000 196 21622.60 349.47 42687.77 88888.00 2023-07-15 03:37:58.000 196 21622.60 349.43 42687.74 88888.00 2023-07-15 03:37:59.000 196 21622.66 349.39 42687.73 88888.00 2023-07-15 03:38:00.000 196 21622.69 349.35 42687.72 47839.63 2023-07-15 03:38:01.000 196 21622.68 349.34 42687.70 88888.00 2023-07-15 03:38:02.000 196 21622.68 349.37 42687.69 88888.00 2023-07-15 03:38:03.000 196 21622.71 349.40 42687.70 88888.00 2023-07-15 03:38:04.000 196 21622.75 349.43 42687.73 88888.00 2023-07-15 03:38:05.000 196 21622.78 349.46 42687.76 47839.53 2023-07-15 03:38:06.000 196 21622.79 349.45 42687.76 88888.00 2023-07-15 03:38:07.000 196 21622.82 349.47 42687.74 88888.00 2023-07-15 03:38:08.000 196 21622.81 349.49 42687.69 88888.00 2023-07-15 03:38:09.000 196 21622.79 349.50 42687.66 88888.00 2023-07-15 03:38:10.000 196 21622.78 349.50 42687.63 47839.55 2023-07-15 03:38:11.000 196 21622.77 349.49 42687.62 88888.00 2023-07-15 03:38:12.000 196 21622.76 349.46 42687.64 88888.00 2023-07-15 03:38:13.000 196 21622.76 349.43 42687.68 88888.00 2023-07-15 03:38:14.000 196 21622.76 349.40 42687.68 88888.00 2023-07-15 03:38:15.000 196 21622.74 349.40 42687.67 47839.58 2023-07-15 03:38:16.000 196 21622.69 349.43 42687.69 88888.00 2023-07-15 03:38:17.000 196 21622.67 349.43 42687.69 88888.00 2023-07-15 03:38:18.000 196 21622.68 349.42 42687.66 88888.00 2023-07-15 03:38:19.000 196 21622.70 349.42 42687.64 88888.00 2023-07-15 03:38:20.000 196 21622.71 349.43 42687.65 47839.62 2023-07-15 03:38:21.000 196 21622.70 349.44 42687.69 88888.00 2023-07-15 03:38:22.000 196 21622.68 349.45 42687.73 88888.00 2023-07-15 03:38:23.000 196 21622.70 349.46 42687.75 88888.00 2023-07-15 03:38:24.000 196 21622.73 349.47 42687.75 88888.00 2023-07-15 03:38:25.000 196 21622.69 349.47 42687.73 47839.68 2023-07-15 03:38:26.000 196 21622.64 349.48 42687.69 88888.00 2023-07-15 03:38:27.000 196 21622.67 349.49 42687.70 88888.00 2023-07-15 03:38:28.000 196 21622.73 349.51 42687.73 88888.00 2023-07-15 03:38:29.000 196 21622.76 349.55 42687.74 88888.00 2023-07-15 03:38:30.000 196 21622.74 349.56 42687.72 47839.67 2023-07-15 03:38:31.000 196 21622.71 349.56 42687.68 88888.00 2023-07-15 03:38:32.000 196 21622.74 349.55 42687.69 88888.00 2023-07-15 03:38:33.000 196 21622.76 349.57 42687.73 88888.00 2023-07-15 03:38:34.000 196 21622.73 349.61 42687.73 88888.00 2023-07-15 03:38:35.000 196 21622.71 349.64 42687.71 47839.60 2023-07-15 03:38:36.000 196 21622.72 349.66 42687.70 88888.00 2023-07-15 03:38:37.000 196 21622.71 349.64 42687.72 88888.00 2023-07-15 03:38:38.000 196 21622.68 349.60 42687.76 88888.00 2023-07-15 03:38:39.000 196 21622.66 349.58 42687.78 88888.00 2023-07-15 03:38:40.000 196 21622.67 349.61 42687.78 47839.70 2023-07-15 03:38:41.000 196 21622.73 349.67 42687.80 88888.00 2023-07-15 03:38:42.000 196 21622.76 349.69 42687.82 88888.00 2023-07-15 03:38:43.000 196 21622.72 349.67 42687.80 88888.00 2023-07-15 03:38:44.000 196 21622.67 349.65 42687.77 88888.00 2023-07-15 03:38:45.000 196 21622.65 349.62 42687.75 47839.64 2023-07-15 03:38:46.000 196 21622.59 349.61 42687.69 88888.00 2023-07-15 03:38:47.000 196 21622.53 349.63 42687.62 88888.00 2023-07-15 03:38:48.000 196 21622.54 349.67 42687.64 88888.00 2023-07-15 03:38:49.000 196 21622.62 349.71 42687.72 88888.00 2023-07-15 03:38:50.000 196 21622.65 349.70 42687.76 47839.65 2023-07-15 03:38:51.000 196 21622.60 349.66 42687.75 88888.00 2023-07-15 03:38:52.000 196 21622.59 349.63 42687.75 88888.00 2023-07-15 03:38:53.000 196 21622.65 349.59 42687.75 88888.00 2023-07-15 03:38:54.000 196 21622.64 349.55 42687.71 88888.00 2023-07-15 03:38:55.000 196 21622.53 349.56 42687.66 47839.64 2023-07-15 03:38:56.000 196 21622.47 349.60 42687.64 88888.00 2023-07-15 03:38:57.000 196 21622.52 349.65 42687.68 88888.00 2023-07-15 03:38:58.000 196 21622.59 349.68 42687.72 88888.00 2023-07-15 03:38:59.000 196 21622.58 349.68 42687.75 88888.00 2023-07-15 03:39:00.000 196 21622.51 349.67 42687.79 47839.63 2023-07-15 03:39:01.000 196 21622.50 349.65 42687.79 88888.00 2023-07-15 03:39:02.000 196 21622.55 349.65 42687.74 88888.00 2023-07-15 03:39:03.000 196 21622.62 349.66 42687.70 88888.00 2023-07-15 03:39:04.000 196 21622.67 349.66 42687.71 88888.00 2023-07-15 03:39:05.000 196 21622.68 349.67 42687.74 99999.00 2023-07-15 03:39:06.000 196 21622.68 349.69 42687.79 99999.00 2023-07-15 03:39:07.000 196 21622.66 349.73 42687.83 99999.00 2023-07-15 03:39:08.000 196 21622.60 349.77 42687.83 99999.00 2023-07-15 03:39:09.000 196 21622.56 349.78 42687.83 99999.00 2023-07-15 03:39:10.000 196 21622.54 349.72 42687.81 47839.70 2023-07-15 03:39:11.000 196 21622.55 349.67 42687.77 88888.00 2023-07-15 03:39:12.000 196 21622.58 349.71 42687.74 88888.00 2023-07-15 03:39:13.000 196 21622.63 349.77 42687.75 88888.00 2023-07-15 03:39:14.000 196 21622.60 349.78 42687.77 88888.00 2023-07-15 03:39:15.000 196 21622.54 349.78 42687.78 47839.65 2023-07-15 03:39:16.000 196 21622.54 349.80 42687.80 88888.00 2023-07-15 03:39:17.000 196 21622.56 349.81 42687.81 88888.00 2023-07-15 03:39:18.000 196 21622.55 349.79 42687.78 88888.00 2023-07-15 03:39:19.000 196 21622.54 349.77 42687.74 88888.00 2023-07-15 03:39:20.000 196 21622.56 349.78 42687.73 47839.71 2023-07-15 03:39:21.000 196 21622.60 349.80 42687.74 88888.00 2023-07-15 03:39:22.000 196 21622.62 349.81 42687.78 88888.00 2023-07-15 03:39:23.000 196 21622.64 349.84 42687.81 88888.00 2023-07-15 03:39:24.000 196 21622.67 349.85 42687.82 88888.00 2023-07-15 03:39:25.000 196 21622.70 349.83 42687.82 47839.77 2023-07-15 03:39:26.000 196 21622.72 349.80 42687.83 88888.00 2023-07-15 03:39:27.000 196 21622.72 349.79 42687.82 88888.00 2023-07-15 03:39:28.000 196 21622.72 349.81 42687.82 88888.00 2023-07-15 03:39:29.000 196 21622.72 349.85 42687.82 88888.00 2023-07-15 03:39:30.000 196 21622.73 349.87 42687.82 99999.00 2023-07-15 03:39:31.000 196 21622.74 349.88 42687.83 99999.00 2023-07-15 03:39:32.000 196 21622.73 349.89 42687.84 99999.00 2023-07-15 03:39:33.000 196 21622.73 349.87 42687.83 99999.00 2023-07-15 03:39:34.000 196 21622.72 349.84 42687.84 99999.00 2023-07-15 03:39:35.000 196 21622.69 349.83 42687.86 47839.88 2023-07-15 03:39:36.000 196 21622.69 349.86 42687.88 88888.00 2023-07-15 03:39:37.000 196 21622.69 349.91 42687.90 88888.00 2023-07-15 03:39:38.000 196 21622.69 349.94 42687.91 88888.00 2023-07-15 03:39:39.000 196 21622.69 349.96 42687.91 88888.00 2023-07-15 03:39:40.000 196 21622.68 349.96 42687.90 47839.70 2023-07-15 03:39:41.000 196 21622.66 349.97 42687.86 88888.00 2023-07-15 03:39:42.000 196 21622.65 349.99 42687.83 88888.00 2023-07-15 03:39:43.000 196 21622.65 349.97 42687.82 88888.00 2023-07-15 03:39:44.000 196 21622.63 349.93 42687.81 88888.00 2023-07-15 03:39:45.000 196 21622.66 349.95 42687.81 47839.81 2023-07-15 03:39:46.000 196 21622.72 349.99 42687.83 88888.00 2023-07-15 03:39:47.000 196 21622.71 350.03 42687.84 88888.00 2023-07-15 03:39:48.000 196 21622.64 350.04 42687.85 88888.00 2023-07-15 03:39:49.000 196 21622.62 350.00 42687.89 88888.00 2023-07-15 03:39:50.000 196 21622.63 349.95 42687.91 47839.73 2023-07-15 03:39:51.000 196 21622.61 349.92 42687.91 88888.00 2023-07-15 03:39:52.000 196 21622.56 349.87 42687.89 88888.00 2023-07-15 03:39:53.000 196 21622.53 349.83 42687.82 88888.00 2023-07-15 03:39:54.000 196 21622.55 349.84 42687.79 88888.00 2023-07-15 03:39:55.000 196 21622.62 349.87 42687.79 47839.88 2023-07-15 03:39:56.000 196 21622.70 349.90 42687.82 88888.00 2023-07-15 03:39:57.000 196 21622.73 349.89 42687.83 88888.00 2023-07-15 03:39:58.000 196 21622.72 349.84 42687.81 88888.00 2023-07-15 03:39:59.000 196 21622.70 349.81 42687.79 88888.00 2023-07-15 03:40:00.000 196 21622.68 349.83 42687.80 47839.73 2023-07-15 03:40:01.000 196 21622.63 349.81 42687.80 88888.00 2023-07-15 03:40:02.000 196 21622.60 349.76 42687.79 88888.00 2023-07-15 03:40:03.000 196 21622.60 349.76 42687.80 88888.00 2023-07-15 03:40:04.000 196 21622.65 349.82 42687.83 88888.00 2023-07-15 03:40:05.000 196 21622.69 349.88 42687.87 47839.76 2023-07-15 03:40:06.000 196 21622.71 349.90 42687.91 88888.00 2023-07-15 03:40:07.000 196 21622.73 349.93 42687.94 88888.00 2023-07-15 03:40:08.000 196 21622.72 349.94 42687.93 88888.00 2023-07-15 03:40:09.000 196 21622.72 349.93 42687.88 88888.00 2023-07-15 03:40:10.000 196 21622.71 349.90 42687.86 47839.92 2023-07-15 03:40:11.000 196 21622.72 349.92 42687.88 88888.00 2023-07-15 03:40:12.000 196 21622.74 349.95 42687.91 88888.00 2023-07-15 03:40:13.000 196 21622.73 349.94 42687.93 88888.00 2023-07-15 03:40:14.000 196 21622.72 349.93 42687.90 88888.00 2023-07-15 03:40:15.000 196 21622.75 349.94 42687.88 99999.00 2023-07-15 03:40:16.000 196 21622.75 349.96 42687.89 99999.00 2023-07-15 03:40:17.000 196 21622.72 349.97 42687.90 99999.00 2023-07-15 03:40:18.000 196 21622.70 349.99 42687.88 99999.00 2023-07-15 03:40:19.000 196 21622.73 350.00 42687.85 99999.00 2023-07-15 03:40:20.000 196 21622.77 350.01 42687.88 47839.79 2023-07-15 03:40:21.000 196 21622.76 350.01 42687.93 88888.00 2023-07-15 03:40:22.000 196 21622.67 350.00 42687.94 88888.00 2023-07-15 03:40:23.000 196 21622.63 350.00 42687.93 88888.00 2023-07-15 03:40:24.000 196 21622.68 350.02 42687.94 88888.00 2023-07-15 03:40:25.000 196 21622.73 350.03 42687.91 47839.86 2023-07-15 03:40:26.000 196 21622.73 350.02 42687.88 88888.00 2023-07-15 03:40:27.000 196 21622.69 349.99 42687.86 88888.00 2023-07-15 03:40:28.000 196 21622.67 349.95 42687.84 88888.00 2023-07-15 03:40:29.000 196 21622.72 349.96 42687.85 88888.00 2023-07-15 03:40:30.000 196 21622.77 349.97 42687.89 47840.00 2023-07-15 03:40:31.000 196 21622.77 349.99 42687.89 88888.00 2023-07-15 03:40:32.000 196 21622.73 350.02 42687.89 88888.00 2023-07-15 03:40:33.000 196 21622.71 350.01 42687.93 88888.00 2023-07-15 03:40:34.000 196 21622.70 349.97 42687.98 88888.00 2023-07-15 03:40:35.000 196 21622.66 350.01 42688.02 47839.99 2023-07-15 03:40:36.000 196 21622.63 350.07 42687.99 88888.00 2023-07-15 03:40:37.000 196 21622.65 350.06 42687.95 88888.00 2023-07-15 03:40:38.000 196 21622.69 350.01 42687.94 88888.00 2023-07-15 03:40:39.000 196 21622.72 349.98 42687.95 88888.00 2023-07-15 03:40:40.000 196 21622.73 350.00 42687.98 47839.85 2023-07-15 03:40:41.000 196 21622.71 350.00 42687.98 88888.00 2023-07-15 03:40:42.000 196 21622.68 349.97 42687.97 88888.00 2023-07-15 03:40:43.000 196 21622.69 349.98 42687.95 88888.00 2023-07-15 03:40:44.000 196 21622.73 350.03 42687.93 88888.00 2023-07-15 03:40:45.000 196 21622.79 350.07 42687.93 47839.91 2023-07-15 03:40:46.000 196 21622.83 350.08 42687.93 88888.00 2023-07-15 03:40:47.000 196 21622.81 350.08 42687.91 88888.00 2023-07-15 03:40:48.000 196 21622.80 350.06 42687.91 88888.00 2023-07-15 03:40:49.000 196 21622.80 350.05 42687.89 88888.00 2023-07-15 03:40:50.000 196 21622.80 350.06 42687.90 47839.94 2023-07-15 03:40:51.000 196 21622.77 350.12 42687.95 88888.00 2023-07-15 03:40:52.000 196 21622.75 350.14 42687.98 88888.00 2023-07-15 03:40:53.000 196 21622.74 350.11 42687.99 88888.00 2023-07-15 03:40:54.000 196 21622.72 350.08 42688.00 88888.00 2023-07-15 03:40:55.000 196 21622.67 350.05 42687.99 47839.98 2023-07-15 03:40:56.000 196 21622.66 350.03 42687.98 88888.00 2023-07-15 03:40:57.000 196 21622.68 350.03 42687.95 88888.00 2023-07-15 03:40:58.000 196 21622.73 350.05 42687.95 88888.00 2023-07-15 03:40:59.000 196 21622.75 350.07 42687.96 88888.00 2023-07-15 03:41:00.000 196 21622.73 350.07 42687.96 47839.86 2023-07-15 03:41:01.000 196 21622.73 350.05 42687.95 88888.00 2023-07-15 03:41:02.000 196 21622.78 350.00 42687.93 88888.00 2023-07-15 03:41:03.000 196 21622.82 349.95 42687.94 88888.00 2023-07-15 03:41:04.000 196 21622.84 349.93 42687.94 88888.00 2023-07-15 03:41:05.000 196 21622.87 349.91 42687.95 47839.86 2023-07-15 03:41:06.000 196 21622.90 349.92 42687.96 88888.00 2023-07-15 03:41:07.000 196 21622.92 349.97 42687.99 88888.00 2023-07-15 03:41:08.000 196 21622.93 350.01 42687.99 88888.00 2023-07-15 03:41:09.000 196 21622.95 349.99 42687.95 88888.00 2023-07-15 03:41:10.000 196 21623.00 349.95 42687.93 47839.91 2023-07-15 03:41:11.000 196 21623.00 349.92 42687.93 88888.00 2023-07-15 03:41:12.000 196 21622.95 349.92 42687.95 88888.00 2023-07-15 03:41:13.000 196 21622.91 349.95 42687.96 88888.00 2023-07-15 03:41:14.000 196 21622.89 349.98 42687.96 88888.00 2023-07-15 03:41:15.000 196 21622.85 349.98 42687.98 47839.79 2023-07-15 03:41:16.000 196 21622.84 349.97 42687.98 88888.00 2023-07-15 03:41:17.000 196 21622.89 349.94 42687.95 88888.00 2023-07-15 03:41:18.000 196 21622.92 349.91 42687.93 88888.00 2023-07-15 03:41:19.000 196 21622.90 349.94 42687.95 88888.00 2023-07-15 03:41:20.000 196 21622.84 350.03 42687.98 47839.84 2023-07-15 03:41:21.000 196 21622.83 350.12 42688.01 88888.00 2023-07-15 03:41:22.000 196 21622.85 350.14 42688.00 88888.00 2023-07-15 03:41:23.000 196 21622.85 350.08 42687.98 88888.00 2023-07-15 03:41:24.000 196 21622.85 350.01 42687.97 88888.00 2023-07-15 03:41:25.000 196 21622.85 349.97 42687.94 47839.85 2023-07-15 03:41:26.000 196 21622.89 349.95 42687.93 88888.00 2023-07-15 03:41:27.000 196 21622.94 349.94 42687.94 88888.00 2023-07-15 03:41:28.000 196 21622.94 349.94 42687.96 88888.00 2023-07-15 03:41:29.000 196 21622.93 349.97 42687.98 88888.00 2023-07-15 03:41:30.000 196 21622.92 350.00 42687.96 47839.84 2023-07-15 03:41:31.000 196 21622.91 350.00 42687.91 88888.00 2023-07-15 03:41:32.000 196 21622.89 350.01 42687.87 88888.00 2023-07-15 03:41:33.000 196 21622.88 349.98 42687.86 88888.00 2023-07-15 03:41:34.000 196 21622.90 349.91 42687.90 88888.00 2023-07-15 03:41:35.000 196 21622.94 349.89 42687.94 47839.93 2023-07-15 03:41:36.000 196 21622.99 349.93 42687.94 88888.00 2023-07-15 03:41:37.000 196 21622.99 349.95 42687.93 88888.00 2023-07-15 03:41:38.000 196 21622.97 349.96 42687.94 88888.00 2023-07-15 03:41:39.000 196 21622.97 349.95 42687.93 88888.00 2023-07-15 03:41:40.000 196 21622.97 349.96 42687.89 47839.87 2023-07-15 03:41:41.000 196 21622.96 349.98 42687.88 88888.00 2023-07-15 03:41:42.000 196 21622.95 350.00 42687.89 88888.00 2023-07-15 03:41:43.000 196 21622.96 350.02 42687.93 88888.00 2023-07-15 03:41:44.000 196 21622.97 350.02 42687.95 88888.00 2023-07-15 03:41:45.000 196 21622.95 350.01 42687.96 47839.89 2023-07-15 03:41:46.000 196 21622.95 349.99 42687.96 88888.00 2023-07-15 03:41:47.000 196 21622.98 349.95 42687.96 88888.00 2023-07-15 03:41:48.000 196 21622.98 349.95 42687.96 88888.00 2023-07-15 03:41:49.000 196 21623.05 349.94 42687.98 88888.00 2023-07-15 03:41:50.000 196 21622.98 349.95 42687.95 47839.83 2023-07-15 03:41:51.000 196 21622.91 349.93 42687.93 88888.00 2023-07-15 03:41:52.000 196 21622.90 349.93 42687.92 88888.00 2023-07-15 03:41:53.000 196 21622.94 349.95 42687.89 88888.00 2023-07-15 03:41:54.000 196 21622.99 349.96 42687.89 88888.00 2023-07-15 03:41:55.000 196 21623.03 349.94 42687.90 47839.84 2023-07-15 03:41:56.000 196 21623.05 349.91 42687.90 88888.00 2023-07-15 03:41:57.000 196 21623.01 349.91 42687.88 88888.00 2023-07-15 03:41:58.000 196 21622.97 349.94 42687.88 88888.00 2023-07-15 03:41:59.000 196 21622.97 349.98 42687.89 88888.00 2023-07-15 03:42:00.000 196 21623.00 349.99 42687.89 47839.74 2023-07-15 03:42:01.000 196 21622.99 349.98 42687.86 88888.00 2023-07-15 03:42:02.000 196 21622.97 349.97 42687.86 88888.00 2023-07-15 03:42:03.000 196 21622.98 349.95 42687.87 88888.00 2023-07-15 03:42:04.000 196 21623.00 349.94 42687.87 88888.00 2023-07-15 03:42:05.000 196 21622.98 349.92 42687.85 47839.83 2023-07-15 03:42:06.000 196 21622.94 349.92 42687.81 88888.00 2023-07-15 03:42:07.000 196 21622.94 349.92 42687.75 88888.00 2023-07-15 03:42:08.000 196 21622.99 349.92 42687.73 88888.00 2023-07-15 03:42:09.000 196 21622.99 349.93 42687.77 88888.00 2023-07-15 03:42:10.000 196 21622.97 349.93 42687.82 47839.89 2023-07-15 03:42:11.000 196 21623.01 349.93 42687.86 88888.00 2023-07-15 03:42:12.000 196 21623.07 349.94 42687.87 88888.00 2023-07-15 03:42:13.000 196 21623.08 349.96 42687.86 88888.00 2023-07-15 03:42:14.000 196 21623.08 349.98 42687.86 88888.00 2023-07-15 03:42:15.000 196 21623.09 349.98 42687.84 47839.83 2023-07-15 03:42:16.000 196 21623.10 349.93 42687.82 88888.00 2023-07-15 03:42:17.000 196 21623.08 349.86 42687.79 88888.00 2023-07-15 03:42:18.000 196 21623.07 349.87 42687.76 88888.00 2023-07-15 03:42:19.000 196 21623.09 349.93 42687.77 88888.00 2023-07-15 03:42:20.000 196 21623.13 349.95 42687.82 47839.90 2023-07-15 03:42:21.000 196 21623.15 349.93 42687.85 88888.00 2023-07-15 03:42:22.000 196 21623.16 349.91 42687.83 88888.00 2023-07-15 03:42:23.000 196 21623.16 349.88 42687.80 88888.00 2023-07-15 03:42:24.000 196 21623.15 349.88 42687.77 88888.00 2023-07-15 03:42:25.000 196 21623.12 349.86 42687.73 47839.84 2023-07-15 03:42:26.000 196 21623.10 349.81 42687.71 88888.00 2023-07-15 03:42:27.000 196 21623.14 349.78 42687.76 88888.00 2023-07-15 03:42:28.000 196 21623.17 349.78 42687.82 88888.00 2023-07-15 03:42:29.000 196 21623.16 349.78 42687.82 88888.00 2023-07-15 03:42:30.000 196 21623.14 349.80 42687.78 47839.83 2023-07-15 03:42:31.000 196 21623.16 349.83 42687.76 88888.00 2023-07-15 03:42:32.000 196 21623.22 349.81 42687.76 88888.00 2023-07-15 03:42:33.000 196 21623.27 349.79 42687.75 88888.00 2023-07-15 03:42:34.000 196 21623.22 349.79 42687.73 88888.00 2023-07-15 03:42:35.000 196 21623.16 349.81 42687.73 47839.85 2023-07-15 03:42:36.000 196 21623.18 349.83 42687.76 88888.00 2023-07-15 03:42:37.000 196 21623.20 349.81 42687.79 88888.00 2023-07-15 03:42:38.000 196 21623.16 349.77 42687.80 88888.00 2023-07-15 03:42:39.000 196 21623.11 349.75 42687.82 88888.00 2023-07-15 03:42:40.000 196 21623.10 349.74 42687.82 47839.75 2023-07-15 03:42:41.000 196 21623.11 349.74 42687.81 88888.00 2023-07-15 03:42:42.000 196 21623.11 349.77 42687.79 88888.00 2023-07-15 03:42:43.000 196 21623.10 349.79 42687.78 88888.00 2023-07-15 03:42:44.000 196 21623.10 349.77 42687.78 88888.00 2023-07-15 03:42:45.000 196 21623.14 349.76 42687.75 47839.82 2023-07-15 03:42:46.000 196 21623.16 349.80 42687.72 88888.00 2023-07-15 03:42:47.000 196 21623.12 349.82 42687.73 88888.00 2023-07-15 03:42:48.000 196 21623.07 349.80 42687.73 88888.00 2023-07-15 03:42:49.000 196 21623.06 349.79 42687.74 88888.00 2023-07-15 03:42:50.000 196 21623.06 349.79 42687.75 47839.79 2023-07-15 03:42:51.000 196 21623.04 349.80 42687.75 88888.00 2023-07-15 03:42:52.000 196 21623.05 349.78 42687.74 88888.00 2023-07-15 03:42:53.000 196 21623.05 349.76 42687.72 88888.00 2023-07-15 03:42:54.000 196 21623.03 349.77 42687.71 88888.00 2023-07-15 03:42:55.000 196 21623.03 349.77 42687.72 47839.73 2023-07-15 03:42:56.000 196 21623.02 349.73 42687.71 88888.00 2023-07-15 03:42:57.000 196 21623.05 349.70 42687.69 88888.00 2023-07-15 03:42:58.000 196 21623.08 349.72 42687.70 88888.00 2023-07-15 03:42:59.000 196 21623.08 349.73 42687.73 88888.00 2023-07-15 03:43:00.000 196 21623.08 349.71 42687.77 47839.79 2023-07-15 03:43:01.000 196 21623.11 349.72 42687.79 88888.00 2023-07-15 03:43:02.000 196 21623.13 349.73 42687.78 88888.00 2023-07-15 03:43:03.000 196 21623.11 349.72 42687.75 88888.00 2023-07-15 03:43:04.000 196 21623.09 349.70 42687.75 88888.00 2023-07-15 03:43:05.000 196 21623.10 349.66 42687.76 47839.78 2023-07-15 03:43:06.000 196 21623.10 349.63 42687.74 88888.00 2023-07-15 03:43:07.000 196 21623.06 349.63 42687.70 88888.00 2023-07-15 03:43:08.000 196 21623.01 349.65 42687.66 88888.00 2023-07-15 03:43:09.000 196 21623.03 349.69 42687.67 88888.00 2023-07-15 03:43:10.000 196 21623.10 349.72 42687.69 47839.68 2023-07-15 03:43:11.000 196 21623.12 349.72 42687.68 88888.00 2023-07-15 03:43:12.000 196 21623.10 349.72 42687.66 88888.00 2023-07-15 03:43:13.000 196 21623.08 349.73 42687.66 88888.00 2023-07-15 03:43:14.000 196 21623.08 349.73 42687.65 88888.00 2023-07-15 03:43:15.000 196 21623.08 349.71 42687.67 47839.67 2023-07-15 03:43:16.000 196 21623.06 349.70 42687.72 88888.00 2023-07-15 03:43:17.000 196 21623.04 349.72 42687.74 88888.00 2023-07-15 03:43:18.000 196 21623.04 349.71 42687.69 88888.00 2023-07-15 03:43:19.000 196 21623.04 349.69 42687.66 88888.00 2023-07-15 03:43:20.000 196 21623.00 349.73 42687.67 47839.78 2023-07-15 03:43:21.000 196 21622.98 349.76 42687.70 88888.00 2023-07-15 03:43:22.000 196 21622.99 349.73 42687.71 88888.00 2023-07-15 03:43:23.000 196 21622.99 349.68 42687.69 88888.00 2023-07-15 03:43:24.000 196 21622.95 349.68 42687.66 88888.00 2023-07-15 03:43:25.000 196 21622.88 349.69 42687.65 47839.79 2023-07-15 03:43:26.000 196 21622.84 349.69 42687.64 88888.00 2023-07-15 03:43:27.000 196 21622.86 349.68 42687.65 88888.00 2023-07-15 03:43:28.000 196 21622.88 349.67 42687.66 88888.00 2023-07-15 03:43:29.000 196 21622.86 349.65 42687.66 88888.00 2023-07-15 03:43:30.000 196 21622.84 349.64 42687.63 47839.71 2023-07-15 03:43:31.000 196 21622.87 349.63 42687.64 88888.00 2023-07-15 03:43:32.000 196 21622.90 349.63 42687.68 88888.00 2023-07-15 03:43:33.000 196 21622.87 349.67 42687.71 88888.00 2023-07-15 03:43:34.000 196 21622.82 349.71 42687.72 88888.00 2023-07-15 03:43:35.000 196 21622.81 349.72 42687.73 47839.68 2023-07-15 03:43:36.000 196 21622.80 349.70 42687.72 88888.00 2023-07-15 03:43:37.000 196 21622.80 349.70 42687.71 88888.00 2023-07-15 03:43:38.000 196 21622.85 349.73 42687.73 88888.00 2023-07-15 03:43:39.000 196 21622.90 349.72 42687.74 88888.00 2023-07-15 03:43:40.000 196 21622.92 349.69 42687.73 47839.59 2023-07-15 03:43:41.000 196 21622.93 349.70 42687.73 88888.00 2023-07-15 03:43:42.000 196 21622.94 349.72 42687.72 88888.00 2023-07-15 03:43:43.000 196 21622.93 349.70 42687.72 88888.00 2023-07-15 03:43:44.000 196 21622.91 349.69 42687.74 88888.00 2023-07-15 03:43:45.000 196 21622.89 349.72 42687.78 47839.67 2023-07-15 03:43:46.000 196 21622.89 349.74 42687.81 88888.00 2023-07-15 03:43:47.000 196 21622.89 349.75 42687.82 88888.00 2023-07-15 03:43:48.000 196 21622.88 349.77 42687.83 88888.00 2023-07-15 03:43:49.000 196 21622.86 349.81 42687.84 88888.00 2023-07-15 03:43:50.000 196 21622.90 349.84 42687.86 47839.78 2023-07-15 03:43:51.000 196 21622.94 349.81 42687.86 88888.00 2023-07-15 03:43:52.000 196 21622.90 349.76 42687.82 88888.00 2023-07-15 03:43:53.000 196 21622.81 349.75 42687.78 88888.00 2023-07-15 03:43:54.000 196 21622.76 349.74 42687.75 88888.00 2023-07-15 03:43:55.000 196 21622.77 349.73 42687.74 47839.82 2023-07-15 03:43:56.000 196 21622.80 349.75 42687.73 88888.00 2023-07-15 03:43:57.000 196 21622.79 349.76 42687.76 88888.00 2023-07-15 03:43:58.000 196 21622.75 349.76 42687.81 88888.00 2023-07-15 03:43:59.000 196 21622.75 349.78 42687.83 88888.00 2023-07-15 03:44:00.000 196 21622.79 349.79 42687.82 47839.73 2023-07-15 03:44:01.000 196 21622.77 349.79 42687.81 88888.00 2023-07-15 03:44:02.000 196 21622.71 349.81 42687.80 88888.00 2023-07-15 03:44:03.000 196 21622.67 349.79 42687.76 88888.00 2023-07-15 03:44:04.000 196 21622.69 349.73 42687.73 88888.00 2023-07-15 03:44:05.000 196 21622.70 349.71 42687.74 47839.75 2023-07-15 03:44:06.000 196 21622.68 349.74 42687.77 88888.00 2023-07-15 03:44:07.000 196 21622.69 349.72 42687.78 88888.00 2023-07-15 03:44:08.000 196 21622.69 349.68 42687.78 88888.00 2023-07-15 03:44:09.000 196 21622.68 349.66 42687.81 88888.00 2023-07-15 03:44:10.000 196 21622.71 349.66 42687.83 47839.70 2023-07-15 03:44:11.000 196 21622.75 349.68 42687.83 88888.00 2023-07-15 03:44:12.000 196 21622.74 349.75 42687.81 88888.00 2023-07-15 03:44:13.000 196 21622.66 349.78 42687.79 88888.00 2023-07-15 03:44:14.000 196 21622.58 349.77 42687.74 88888.00 2023-07-15 03:44:15.000 196 21622.54 349.76 42687.71 47839.71 2023-07-15 03:44:16.000 196 21622.54 349.75 42687.72 88888.00 2023-07-15 03:44:17.000 196 21622.60 349.76 42687.78 88888.00 2023-07-15 03:44:18.000 196 21622.64 349.79 42687.83 88888.00 2023-07-15 03:44:19.000 196 21622.63 349.80 42687.81 88888.00 2023-07-15 03:44:20.000 196 21622.63 349.81 42687.76 47839.77 2023-07-15 03:44:21.000 196 21622.62 349.87 42687.76 88888.00 2023-07-15 03:44:22.000 196 21622.58 349.92 42687.77 88888.00 2023-07-15 03:44:23.000 196 21622.56 349.91 42687.79 88888.00 2023-07-15 03:44:24.000 196 21622.60 349.89 42687.85 88888.00 2023-07-15 03:44:25.000 196 21622.62 349.89 42687.87 47839.71 2023-07-15 03:44:26.000 196 21622.61 349.88 42687.88 88888.00 2023-07-15 03:44:27.000 196 21622.58 349.88 42687.90 88888.00 2023-07-15 03:44:28.000 196 21622.58 349.89 42687.88 88888.00 2023-07-15 03:44:29.000 196 21622.62 349.86 42687.83 88888.00 2023-07-15 03:44:30.000 196 21622.68 349.84 42687.83 47839.80 2023-07-15 03:44:31.000 196 21622.69 349.83 42687.87 88888.00 2023-07-15 03:44:32.000 196 21622.63 349.81 42687.89 88888.00 2023-07-15 03:44:33.000 196 21622.56 349.79 42687.88 88888.00 2023-07-15 03:44:34.000 196 21622.51 349.79 42687.86 88888.00 2023-07-15 03:44:35.000 196 21622.46 349.78 42687.86 47839.59 2023-07-15 03:44:36.000 196 21622.44 349.80 42687.87 88888.00 2023-07-15 03:44:37.000 196 21622.52 349.87 42687.91 88888.00 2023-07-15 03:44:38.000 196 21622.58 349.93 42687.96 88888.00 2023-07-15 03:44:39.000 196 21622.56 349.92 42687.97 88888.00 2023-07-15 03:44:40.000 196 21622.51 349.90 42687.96 47839.79 2023-07-15 03:44:41.000 196 21622.48 349.86 42687.94 88888.00 2023-07-15 03:44:42.000 196 21622.47 349.79 42687.91 88888.00 2023-07-15 03:44:43.000 196 21622.46 349.76 42687.91 88888.00 2023-07-15 03:44:44.000 196 21622.47 349.81 42687.93 88888.00 2023-07-15 03:44:45.000 196 21622.51 349.92 42687.94 47839.82 2023-07-15 03:44:46.000 196 21622.53 349.97 42687.91 88888.00 2023-07-15 03:44:47.000 196 21622.49 349.97 42687.89 88888.00 2023-07-15 03:44:48.000 196 21622.47 349.99 42687.93 88888.00 2023-07-15 03:44:49.000 196 21622.51 350.00 42687.96 88888.00 2023-07-15 03:44:50.000 196 21622.53 350.00 42687.94 47839.77 2023-07-15 03:44:51.000 196 21622.54 349.99 42687.92 88888.00 2023-07-15 03:44:52.000 196 21622.56 349.96 42687.93 88888.00 2023-07-15 03:44:53.000 196 21622.61 349.94 42687.95 88888.00 2023-07-15 03:44:54.000 196 21622.64 349.94 42687.99 88888.00 2023-07-15 03:44:55.000 196 21622.60 349.92 42688.02 47839.88 2023-07-15 03:44:56.000 196 21622.56 349.88 42688.02 88888.00 2023-07-15 03:44:57.000 196 21622.55 349.89 42688.02 88888.00 2023-07-15 03:44:58.000 196 21622.59 349.90 42688.01 88888.00 2023-07-15 03:44:59.000 196 21622.61 349.87 42688.03 88888.00 2023-07-15 03:45:00.000 196 21622.60 349.90 42688.10 47839.79 2023-07-15 03:45:01.000 196 21622.60 349.98 42688.13 88888.00 2023-07-15 03:45:02.000 196 21622.59 350.02 42688.13 88888.00 2023-07-15 03:45:03.000 196 21622.54 350.01 42688.12 88888.00 2023-07-15 03:45:04.000 196 21622.51 349.99 42688.09 88888.00 2023-07-15 03:45:05.000 196 21622.50 349.97 42688.05 47839.91 2023-07-15 03:45:06.000 196 21622.51 349.98 42688.06 88888.00 2023-07-15 03:45:07.000 196 21622.50 350.02 42688.10 88888.00 2023-07-15 03:45:08.000 196 21622.48 350.06 42688.11 88888.00 2023-07-15 03:45:09.000 196 21622.46 350.06 42688.06 88888.00 2023-07-15 03:45:10.000 196 21622.48 350.07 42688.05 47839.86 2023-07-15 03:45:11.000 196 21622.51 350.09 42688.11 88888.00 2023-07-15 03:45:12.000 196 21622.51 350.09 42688.13 88888.00 2023-07-15 03:45:13.000 196 21622.48 350.09 42688.12 88888.00 2023-07-15 03:45:14.000 196 21622.48 350.09 42688.11 88888.00 2023-07-15 03:45:15.000 196 21622.50 350.07 42688.13 47839.81 2023-07-15 03:45:16.000 196 21622.52 350.06 42688.15 88888.00 2023-07-15 03:45:17.000 196 21622.54 350.09 42688.17 88888.00 2023-07-15 03:45:18.000 196 21622.56 350.13 42688.17 88888.00 2023-07-15 03:45:19.000 196 21622.52 350.17 42688.15 88888.00 2023-07-15 03:45:20.000 196 21622.48 350.20 42688.14 47839.87 2023-07-15 03:45:21.000 196 21622.47 350.24 42688.11 88888.00 2023-07-15 03:45:22.000 196 21622.49 350.24 42688.08 88888.00 2023-07-15 03:45:23.000 196 21622.48 350.23 42688.07 88888.00 2023-07-15 03:45:24.000 196 21622.48 350.24 42688.12 88888.00 2023-07-15 03:45:25.000 196 21622.50 350.26 42688.18 47839.91 2023-07-15 03:45:26.000 196 21622.50 350.26 42688.19 88888.00 2023-07-15 03:45:27.000 196 21622.49 350.26 42688.16 88888.00 2023-07-15 03:45:28.000 196 21622.49 350.27 42688.14 88888.00 2023-07-15 03:45:29.000 196 21622.51 350.28 42688.14 88888.00 2023-07-15 03:45:30.000 196 21622.53 350.26 42688.17 47839.87 2023-07-15 03:45:31.000 196 21622.49 350.21 42688.16 88888.00 2023-07-15 03:45:32.000 196 21622.45 350.15 42688.13 88888.00 2023-07-15 03:45:33.000 196 21622.47 350.13 42688.12 88888.00 2023-07-15 03:45:34.000 196 21622.49 350.14 42688.13 88888.00 2023-07-15 03:45:35.000 196 21622.45 350.17 42688.17 47839.93 2023-07-15 03:45:36.000 196 21622.39 350.21 42688.22 88888.00 2023-07-15 03:45:37.000 196 21622.36 350.26 42688.24 88888.00 2023-07-15 03:45:38.000 196 21622.40 350.30 42688.22 88888.00 2023-07-15 03:45:39.000 196 21622.42 350.26 42688.19 88888.00 2023-07-15 03:45:40.000 196 21622.37 350.17 42688.18 47839.94 2023-07-15 03:45:41.000 196 21622.31 350.13 42688.22 88888.00 2023-07-15 03:45:42.000 196 21622.33 350.17 42688.28 88888.00 2023-07-15 03:45:43.000 196 21622.38 350.24 42688.33 88888.00 2023-07-15 03:45:44.000 196 21622.37 350.29 42688.33 88888.00 2023-07-15 03:45:45.000 196 21622.33 350.33 42688.32 47839.92 2023-07-15 03:45:46.000 196 21622.33 350.36 42688.32 88888.00 2023-07-15 03:45:47.000 196 21622.35 350.36 42688.29 88888.00 2023-07-15 03:45:48.000 196 21622.33 350.35 42688.26 88888.00 2023-07-15 03:45:49.000 196 21622.28 350.34 42688.27 88888.00 2023-07-15 03:45:50.000 196 21622.26 350.38 42688.33 47839.99 2023-07-15 03:45:51.000 196 21622.30 350.45 42688.39 88888.00 2023-07-15 03:45:52.000 196 21622.33 350.49 42688.40 88888.00 2023-07-15 03:45:53.000 196 21622.31 350.46 42688.34 88888.00 2023-07-15 03:45:54.000 196 21622.25 350.42 42688.27 88888.00 2023-07-15 03:45:55.000 196 21622.28 350.45 42688.21 47839.97 2023-07-15 03:45:56.000 196 21622.35 350.51 42688.20 88888.00 2023-07-15 03:45:57.000 196 21622.36 350.50 42688.21 88888.00 2023-07-15 03:45:58.000 196 21622.34 350.47 42688.24 88888.00 2023-07-15 03:45:59.000 196 21622.35 350.44 42688.27 88888.00 2023-07-15 03:46:00.000 196 21622.36 350.45 42688.29 47839.87 2023-07-15 03:46:01.000 196 21622.37 350.50 42688.30 88888.00 2023-07-15 03:46:02.000 196 21622.36 350.53 42688.32 88888.00 2023-07-15 03:46:03.000 196 21622.35 350.49 42688.34 88888.00 2023-07-15 03:46:04.000 196 21622.34 350.47 42688.33 88888.00 2023-07-15 03:46:05.000 196 21622.30 350.48 42688.29 47839.96 2023-07-15 03:46:06.000 196 21622.30 350.50 42688.29 88888.00 2023-07-15 03:46:07.000 196 21622.34 350.54 42688.31 88888.00 2023-07-15 03:46:08.000 196 21622.37 350.58 42688.34 88888.00 2023-07-15 03:46:09.000 196 21622.33 350.60 42688.38 88888.00 2023-07-15 03:46:10.000 196 21622.29 350.60 42688.39 47840.01 2023-07-15 03:46:11.000 196 21622.27 350.53 42688.41 88888.00 2023-07-15 03:46:12.000 196 21622.31 350.49 42688.45 88888.00 2023-07-15 03:46:13.000 196 21622.33 350.52 42688.45 88888.00 2023-07-15 03:46:14.000 196 21622.31 350.58 42688.43 88888.00 2023-07-15 03:46:15.000 196 21622.29 350.57 42688.45 47840.03 2023-07-15 03:46:16.000 196 21622.30 350.55 42688.44 88888.00 2023-07-15 03:46:17.000 196 21622.35 350.59 42688.43 88888.00 2023-07-15 03:46:18.000 196 21622.41 350.63 42688.43 88888.00 2023-07-15 03:46:19.000 196 21622.44 350.62 42688.45 88888.00 2023-07-15 03:46:20.000 196 21622.42 350.64 42688.44 47840.02 2023-07-15 03:46:21.000 196 21622.41 350.65 42688.40 88888.00 2023-07-15 03:46:22.000 196 21622.42 350.58 42688.36 88888.00 2023-07-15 03:46:23.000 196 21622.42 350.53 42688.34 88888.00 2023-07-15 03:46:24.000 196 21622.41 350.53 42688.38 88888.00 2023-07-15 03:46:25.000 196 21622.40 350.54 42688.46 47839.95 2023-07-15 03:46:26.000 196 21622.38 350.54 42688.49 88888.00 2023-07-15 03:46:27.000 196 21622.34 350.56 42688.41 88888.00 2023-07-15 03:46:28.000 196 21622.31 350.60 42688.35 88888.00 2023-07-15 03:46:29.000 196 21622.32 350.61 42688.39 88888.00 2023-07-15 03:46:30.000 196 21622.34 350.55 42688.46 47840.04 2023-07-15 03:46:31.000 196 21622.33 350.51 42688.47 88888.00 2023-07-15 03:46:32.000 196 21622.32 350.55 42688.45 88888.00 2023-07-15 03:46:33.000 196 21622.32 350.58 42688.44 88888.00 2023-07-15 03:46:34.000 196 21622.30 350.60 42688.45 88888.00 2023-07-15 03:46:35.000 196 21622.25 350.61 42688.44 47839.92 2023-07-15 03:46:36.000 196 21622.18 350.60 42688.40 88888.00 2023-07-15 03:46:37.000 196 21622.15 350.57 42688.38 88888.00 2023-07-15 03:46:38.000 196 21622.15 350.55 42688.40 88888.00 2023-07-15 03:46:39.000 196 21622.17 350.57 42688.42 88888.00 2023-07-15 03:46:40.000 196 21622.18 350.58 42688.41 47840.07 2023-07-15 03:46:41.000 196 21622.18 350.54 42688.36 88888.00 2023-07-15 03:46:42.000 196 21622.17 350.51 42688.32 88888.00 2023-07-15 03:46:43.000 196 21622.15 350.55 42688.32 88888.00 2023-07-15 03:46:44.000 196 21622.10 350.56 42688.32 88888.00 2023-07-15 03:46:45.000 196 21622.11 350.57 42688.31 47839.97 2023-07-15 03:46:46.000 196 21622.16 350.62 42688.34 88888.00 2023-07-15 03:46:47.000 196 21622.19 350.67 42688.38 88888.00 2023-07-15 03:46:48.000 196 21622.19 350.67 42688.39 88888.00 2023-07-15 03:46:49.000 196 21622.17 350.65 42688.41 88888.00 2023-07-15 03:46:50.000 196 21622.19 350.67 42688.43 47840.00 2023-07-15 03:46:51.000 196 21622.23 350.69 42688.43 88888.00 2023-07-15 03:46:52.000 196 21622.21 350.65 42688.39 88888.00 2023-07-15 03:46:53.000 196 21622.18 350.63 42688.41 88888.00 2023-07-15 03:46:54.000 196 21622.23 350.63 42688.47 88888.00 2023-07-15 03:46:55.000 196 21622.26 350.66 42688.50 47839.96 2023-07-15 03:46:56.000 196 21622.22 350.68 42688.50 88888.00 2023-07-15 03:46:57.000 196 21622.22 350.69 42688.48 88888.00 2023-07-15 03:46:58.000 196 21622.24 350.72 42688.49 88888.00 2023-07-15 03:46:59.000 196 21622.21 350.75 42688.52 88888.00 2023-07-15 03:47:00.000 196 21622.16 350.75 42688.55 47839.96 2023-07-15 03:47:01.000 196 21622.16 350.75 42688.56 88888.00 2023-07-15 03:47:02.000 196 21622.15 350.79 42688.56 88888.00 2023-07-15 03:47:03.000 196 21622.15 350.84 42688.57 88888.00 2023-07-15 03:47:04.000 196 21622.15 350.89 42688.59 88888.00 2023-07-15 03:47:05.000 196 21622.14 350.88 42688.56 47840.02 2023-07-15 03:47:06.000 196 21622.16 350.81 42688.54 88888.00 2023-07-15 03:47:07.000 196 21622.15 350.76 42688.52 88888.00 2023-07-15 03:47:08.000 196 21622.12 350.80 42688.53 88888.00 2023-07-15 03:47:09.000 196 21622.08 350.89 42688.57 88888.00 2023-07-15 03:47:10.000 196 21622.07 350.94 42688.61 47840.18 2023-07-15 03:47:11.000 196 21622.09 350.92 42688.60 88888.00 2023-07-15 03:47:12.000 196 21622.09 350.82 42688.55 88888.00 2023-07-15 03:47:13.000 196 21622.05 350.77 42688.52 88888.00 2023-07-15 03:47:14.000 196 21622.00 350.84 42688.53 88888.00 2023-07-15 03:47:15.000 196 21621.97 350.90 42688.53 47840.09 2023-07-15 03:47:16.000 196 21622.01 350.93 42688.52 88888.00 2023-07-15 03:47:17.000 196 21622.06 350.94 42688.55 88888.00 2023-07-15 03:47:18.000 196 21622.08 350.92 42688.59 88888.00 2023-07-15 03:47:19.000 196 21622.04 350.93 42688.62 88888.00 2023-07-15 03:47:20.000 196 21622.00 350.98 42688.61 47840.25 2023-07-15 03:47:21.000 196 21622.02 351.03 42688.57 88888.00 2023-07-15 03:47:22.000 196 21622.08 351.05 42688.56 88888.00 2023-07-15 03:47:23.000 196 21622.10 351.01 42688.59 88888.00 2023-07-15 03:47:24.000 196 21622.09 350.99 42688.63 88888.00 2023-07-15 03:47:25.000 196 21622.10 351.00 42688.66 47840.24 2023-07-15 03:47:26.000 196 21622.10 351.03 42688.63 88888.00 2023-07-15 03:47:27.000 196 21622.10 351.05 42688.57 88888.00 2023-07-15 03:47:28.000 196 21622.13 351.05 42688.57 88888.00 2023-07-15 03:47:29.000 196 21622.18 351.05 42688.60 88888.00 2023-07-15 03:47:30.000 196 21622.22 351.05 42688.62 47840.18 2023-07-15 03:47:31.000 196 21622.22 351.04 42688.62 88888.00 2023-07-15 03:47:32.000 196 21622.21 351.02 42688.65 88888.00 2023-07-15 03:47:33.000 196 21622.20 351.01 42688.71 88888.00 2023-07-15 03:47:34.000 196 21622.16 351.03 42688.74 88888.00 2023-07-15 03:47:35.000 196 21622.16 351.08 42688.76 47840.27 2023-07-15 03:47:36.000 196 21622.19 351.13 42688.78 88888.00 2023-07-15 03:47:37.000 196 21622.15 351.13 42688.76 88888.00 2023-07-15 03:47:38.000 196 21622.12 351.13 42688.72 88888.00 2023-07-15 03:47:39.000 196 21622.15 351.16 42688.69 88888.00 2023-07-15 03:47:40.000 196 21622.16 351.19 42688.65 47840.16 2023-07-15 03:47:41.000 196 21622.12 351.20 42688.61 88888.00 2023-07-15 03:47:42.000 196 21622.12 351.20 42688.64 88888.00 2023-07-15 03:47:43.000 196 21622.17 351.20 42688.69 88888.00 2023-07-15 03:47:44.000 196 21622.20 351.18 42688.69 88888.00 2023-07-15 03:47:45.000 196 21622.20 351.13 42688.68 47840.22 2023-07-15 03:47:46.000 196 21622.19 351.11 42688.71 88888.00 2023-07-15 03:47:47.000 196 21622.18 351.15 42688.72 88888.00 2023-07-15 03:47:48.000 196 21622.20 351.20 42688.67 88888.00 2023-07-15 03:47:49.000 196 21622.24 351.20 42688.62 88888.00 2023-07-15 03:47:50.000 196 21622.25 351.23 42688.59 47840.25 2023-07-15 03:47:51.000 196 21622.28 351.25 42688.59 88888.00 2023-07-15 03:47:52.000 196 21622.31 351.25 42688.59 88888.00 2023-07-15 03:47:53.000 196 21622.30 351.26 42688.60 88888.00 2023-07-15 03:47:54.000 196 21622.30 351.29 42688.60 88888.00 2023-07-15 03:47:55.000 196 21622.34 351.32 42688.59 47840.25 2023-07-15 03:47:56.000 196 21622.34 351.35 42688.61 88888.00 2023-07-15 03:47:57.000 196 21622.30 351.39 42688.64 88888.00 2023-07-15 03:47:58.000 196 21622.28 351.42 42688.66 88888.00 2023-07-15 03:47:59.000 196 21622.32 351.40 42688.69 88888.00 2023-07-15 03:48:00.000 196 21622.36 351.38 42688.70 47840.34 2023-07-15 03:48:01.000 196 21622.36 351.40 42688.71 88888.00 2023-07-15 03:48:02.000 196 21622.33 351.45 42688.69 88888.00 2023-07-15 03:48:03.000 196 21622.32 351.45 42688.69 88888.00 2023-07-15 03:48:04.000 196 21622.34 351.42 42688.68 88888.00 2023-07-15 03:48:05.000 196 21622.34 351.44 42688.66 47840.41 2023-07-15 03:48:06.000 196 21622.34 351.48 42688.66 88888.00 2023-07-15 03:48:07.000 196 21622.36 351.45 42688.68 88888.00 2023-07-15 03:48:08.000 196 21622.36 351.43 42688.66 88888.00 2023-07-15 03:48:09.000 196 21622.38 351.46 42688.63 88888.00 2023-07-15 03:48:10.000 196 21622.42 351.50 42688.64 47840.43 2023-07-15 03:48:11.000 196 21622.44 351.49 42688.66 88888.00 2023-07-15 03:48:12.000 196 21622.42 351.46 42688.66 88888.00 2023-07-15 03:48:13.000 196 21622.36 351.43 42688.61 88888.00 2023-07-15 03:48:14.000 196 21622.33 351.45 42688.62 88888.00 2023-07-15 03:48:15.000 196 21622.36 351.47 42688.68 47840.49 2023-07-15 03:48:16.000 196 21622.41 351.46 42688.71 88888.00 2023-07-15 03:48:17.000 196 21622.44 351.47 42688.71 88888.00 2023-07-15 03:48:18.000 196 21622.44 351.49 42688.68 88888.00 2023-07-15 03:48:19.000 196 21622.42 351.49 42688.64 88888.00 2023-07-15 03:48:20.000 196 21622.40 351.47 42688.62 47840.48 2023-07-15 03:48:21.000 196 21622.42 351.48 42688.63 88888.00 2023-07-15 03:48:22.000 196 21622.44 351.50 42688.62 88888.00 2023-07-15 03:48:23.000 196 21622.47 351.55 42688.62 88888.00 2023-07-15 03:48:24.000 196 21622.53 351.61 42688.64 88888.00 2023-07-15 03:48:25.000 196 21622.55 351.65 42688.68 47840.54 2023-07-15 03:48:26.000 196 21622.52 351.67 42688.71 88888.00 2023-07-15 03:48:27.000 196 21622.49 351.66 42688.71 88888.00 2023-07-15 03:48:28.000 196 21622.51 351.65 42688.72 88888.00 2023-07-15 03:48:29.000 196 21622.56 351.68 42688.73 88888.00 2023-07-15 03:48:30.000 196 21622.57 351.68 42688.71 47840.45 2023-07-15 03:48:31.000 196 21622.53 351.69 42688.71 88888.00 2023-07-15 03:48:32.000 196 21622.52 351.73 42688.74 88888.00 2023-07-15 03:48:33.000 196 21622.53 351.74 42688.76 88888.00 2023-07-15 03:48:34.000 196 21622.50 351.73 42688.77 88888.00 2023-07-15 03:48:35.000 196 21622.43 351.72 42688.77 47840.35 2023-07-15 03:48:36.000 196 21622.40 351.72 42688.72 88888.00 2023-07-15 03:48:37.000 196 21622.40 351.73 42688.69 88888.00 2023-07-15 03:48:38.000 196 21622.41 351.74 42688.72 88888.00 2023-07-15 03:48:39.000 196 21622.42 351.76 42688.74 88888.00 2023-07-15 03:48:40.000 196 21622.43 351.77 42688.79 47840.54 2023-07-15 03:48:41.000 196 21622.44 351.77 42688.82 88888.00 2023-07-15 03:48:42.000 196 21622.42 351.77 42688.82 88888.00 2023-07-15 03:48:43.000 196 21622.43 351.78 42688.81 88888.00 2023-07-15 03:48:44.000 196 21622.44 351.82 42688.82 88888.00 2023-07-15 03:48:45.000 196 21622.48 351.86 42688.83 47840.52 2023-07-15 03:48:46.000 196 21622.50 351.83 42688.81 88888.00 2023-07-15 03:48:47.000 196 21622.50 351.82 42688.76 88888.00 2023-07-15 03:48:48.000 196 21622.53 351.87 42688.76 88888.00 2023-07-15 03:48:49.000 196 21622.55 351.92 42688.75 88888.00 2023-07-15 03:48:50.000 196 21622.51 351.92 42688.74 47840.47 2023-07-15 03:48:51.000 196 21622.48 351.91 42688.77 88888.00 2023-07-15 03:48:52.000 196 21622.45 351.88 42688.79 88888.00 2023-07-15 03:48:53.000 196 21622.41 351.85 42688.74 88888.00 2023-07-15 03:48:54.000 196 21622.37 351.87 42688.71 88888.00 2023-07-15 03:48:55.000 196 21622.38 351.89 42688.73 47840.53 2023-07-15 03:48:56.000 196 21622.43 351.92 42688.77 88888.00 2023-07-15 03:48:57.000 196 21622.46 351.96 42688.80 88888.00 2023-07-15 03:48:58.000 196 21622.47 352.01 42688.83 88888.00 2023-07-15 03:48:59.000 196 21622.51 352.05 42688.86 88888.00 2023-07-15 03:49:00.000 196 21622.55 352.07 42688.86 47840.52 2023-07-15 03:49:01.000 196 21622.57 352.08 42688.89 88888.00 2023-07-15 03:49:02.000 196 21622.57 352.07 42688.91 88888.00 2023-07-15 03:49:03.000 196 21622.59 352.06 42688.89 88888.00 2023-07-15 03:49:04.000 196 21622.60 352.06 42688.88 88888.00 2023-07-15 03:49:05.000 196 21622.54 352.08 42688.85 99999.00 2023-07-15 03:49:06.000 196 21622.48 352.08 42688.82 99999.00 2023-07-15 03:49:07.000 196 21622.50 352.11 42688.84 99999.00 2023-07-15 03:49:08.000 196 21622.52 352.15 42688.88 99999.00 2023-07-15 03:49:09.000 196 21622.47 352.18 42688.88 99999.00 2023-07-15 03:49:10.000 196 21622.44 352.17 42688.88 47840.57 2023-07-15 03:49:11.000 196 21622.44 352.13 42688.87 88888.00 2023-07-15 03:49:12.000 196 21622.45 352.10 42688.82 88888.00 2023-07-15 03:49:13.000 196 21622.47 352.09 42688.79 88888.00 2023-07-15 03:49:14.000 196 21622.52 352.08 42688.82 88888.00 2023-07-15 03:49:15.000 196 21622.57 352.08 42688.86 47840.55 2023-07-15 03:49:16.000 196 21622.63 352.11 42688.88 88888.00 2023-07-15 03:49:17.000 196 21622.65 352.14 42688.86 88888.00 2023-07-15 03:49:18.000 196 21622.63 352.16 42688.82 88888.00 2023-07-15 03:49:19.000 196 21622.58 352.16 42688.77 88888.00 2023-07-15 03:49:20.000 196 21622.56 352.15 42688.75 47840.67 2023-07-15 03:49:21.000 196 21622.58 352.15 42688.79 88888.00 2023-07-15 03:49:22.000 196 21622.59 352.14 42688.84 88888.00 2023-07-15 03:49:23.000 196 21622.56 352.13 42688.83 88888.00 2023-07-15 03:49:24.000 196 21622.53 352.15 42688.82 88888.00 2023-07-15 03:49:25.000 196 21622.57 352.18 42688.86 47840.60 2023-07-15 03:49:26.000 196 21622.63 352.17 42688.91 88888.00 2023-07-15 03:49:27.000 196 21622.66 352.14 42688.91 88888.00 2023-07-15 03:49:28.000 196 21622.64 352.11 42688.87 88888.00 2023-07-15 03:49:29.000 196 21622.56 352.08 42688.81 88888.00 2023-07-15 03:49:30.000 196 21622.51 352.10 42688.78 47840.61 2023-07-15 03:49:31.000 196 21622.56 352.13 42688.83 88888.00 2023-07-15 03:49:32.000 196 21622.63 352.17 42688.90 88888.00 2023-07-15 03:49:33.000 196 21622.65 352.19 42688.89 88888.00 2023-07-15 03:49:34.000 196 21622.63 352.16 42688.85 88888.00 2023-07-15 03:49:35.000 196 21622.61 352.09 42688.80 47840.62 2023-07-15 03:49:36.000 196 21622.61 352.03 42688.75 88888.00 2023-07-15 03:49:37.000 196 21622.60 352.01 42688.72 88888.00 2023-07-15 03:49:38.000 196 21622.61 352.05 42688.74 88888.00 2023-07-15 03:49:39.000 196 21622.62 352.09 42688.79 88888.00 2023-07-15 03:49:40.000 196 21622.60 352.10 42688.82 47840.64 2023-07-15 03:49:41.000 196 21622.59 352.09 42688.85 88888.00 2023-07-15 03:49:42.000 196 21622.59 352.09 42688.86 88888.00 2023-07-15 03:49:43.000 196 21622.60 352.08 42688.86 88888.00 2023-07-15 03:49:44.000 196 21622.63 352.08 42688.86 88888.00 2023-07-15 03:49:45.000 196 21622.65 352.09 42688.83 47840.59 2023-07-15 03:49:46.000 196 21622.63 352.12 42688.79 88888.00 2023-07-15 03:49:47.000 196 21622.60 352.13 42688.79 88888.00 2023-07-15 03:49:48.000 196 21622.58 352.12 42688.79 88888.00 2023-07-15 03:49:49.000 196 21622.53 352.13 42688.80 88888.00 2023-07-15 03:49:50.000 196 21622.49 352.17 42688.81 47840.60 2023-07-15 03:49:51.000 196 21622.53 352.19 42688.81 88888.00 2023-07-15 03:49:52.000 196 21622.64 352.18 42688.81 88888.00 2023-07-15 03:49:53.000 196 21622.67 352.17 42688.82 88888.00 2023-07-15 03:49:54.000 196 21622.65 352.15 42688.83 88888.00 2023-07-15 03:49:55.000 196 21622.67 352.13 42688.82 47840.54 2023-07-15 03:49:56.000 196 21622.71 352.10 42688.77 88888.00 2023-07-15 03:49:57.000 196 21622.72 352.11 42688.75 88888.00 2023-07-15 03:49:58.000 196 21622.72 352.11 42688.78 88888.00 2023-07-15 03:49:59.000 196 21622.70 352.10 42688.82 88888.00 2023-07-15 03:50:00.000 196 21622.69 352.11 42688.85 47840.60 2023-07-15 03:50:01.000 196 21622.74 352.13 42688.85 88888.00 2023-07-15 03:50:02.000 196 21622.78 352.17 42688.82 88888.00 2023-07-15 03:50:03.000 196 21622.76 352.16 42688.79 88888.00 2023-07-15 03:50:04.000 196 21622.70 352.12 42688.77 88888.00 2023-07-15 03:50:05.000 196 21622.73 352.09 42688.79 47840.54 2023-07-15 03:50:06.000 196 21622.79 352.09 42688.81 88888.00 2023-07-15 03:50:07.000 196 21622.78 352.09 42688.83 88888.00 2023-07-15 03:50:08.000 196 21622.75 352.13 42688.82 88888.00 2023-07-15 03:50:09.000 196 21622.75 352.16 42688.77 88888.00 2023-07-15 03:50:10.000 196 21622.77 352.12 42688.72 47840.50 2023-07-15 03:50:11.000 196 21622.74 352.09 42688.72 88888.00 2023-07-15 03:50:12.000 196 21622.66 352.08 42688.73 88888.00 2023-07-15 03:50:13.000 196 21622.60 352.09 42688.77 88888.00 2023-07-15 03:50:14.000 196 21622.62 352.12 42688.80 88888.00 2023-07-15 03:50:15.000 196 21622.65 352.13 42688.77 47840.63 2023-07-15 03:50:16.000 196 21622.68 352.10 42688.71 88888.00 2023-07-15 03:50:17.000 196 21622.72 352.05 42688.68 88888.00 2023-07-15 03:50:18.000 196 21622.74 352.04 42688.68 88888.00 2023-07-15 03:50:19.000 196 21622.71 352.05 42688.69 88888.00 2023-07-15 03:50:20.000 196 21622.66 352.03 42688.71 47840.61 2023-07-15 03:50:21.000 196 21622.63 351.97 42688.71 88888.00 2023-07-15 03:50:22.000 196 21622.67 351.96 42688.73 88888.00 2023-07-15 03:50:23.000 196 21622.73 352.02 42688.77 88888.00 2023-07-15 03:50:24.000 196 21622.77 352.08 42688.78 88888.00 2023-07-15 03:50:25.000 196 21622.81 352.09 42688.77 47840.57 2023-07-15 03:50:26.000 196 21622.83 352.05 42688.78 88888.00 2023-07-15 03:50:27.000 196 21622.78 352.01 42688.77 88888.00 2023-07-15 03:50:28.000 196 21622.73 352.02 42688.74 88888.00 2023-07-15 03:50:29.000 196 21622.73 352.06 42688.75 88888.00 2023-07-15 03:50:30.000 196 21622.76 352.08 42688.79 47840.65 2023-07-15 03:50:31.000 196 21622.79 352.08 42688.80 88888.00 2023-07-15 03:50:32.000 196 21622.82 352.06 42688.74 88888.00 2023-07-15 03:50:33.000 196 21622.85 352.04 42688.71 88888.00 2023-07-15 03:50:34.000 196 21622.84 352.04 42688.72 88888.00 2023-07-15 03:50:35.000 196 21622.83 352.06 42688.69 47840.59 2023-07-15 03:50:36.000 196 21622.82 352.10 42688.66 88888.00 2023-07-15 03:50:37.000 196 21622.83 352.13 42688.68 88888.00 2023-07-15 03:50:38.000 196 21622.86 352.13 42688.68 88888.00 2023-07-15 03:50:39.000 196 21622.89 352.11 42688.66 88888.00 2023-07-15 03:50:40.000 196 21622.89 352.10 42688.64 47840.54 2023-07-15 03:50:41.000 196 21622.86 352.12 42688.66 88888.00 2023-07-15 03:50:42.000 196 21622.83 352.12 42688.70 88888.00 2023-07-15 03:50:43.000 196 21622.80 352.08 42688.74 88888.00 2023-07-15 03:50:44.000 196 21622.77 352.04 42688.76 88888.00 2023-07-15 03:50:45.000 196 21622.78 352.02 42688.73 47840.60 2023-07-15 03:50:46.000 196 21622.80 352.03 42688.69 88888.00 2023-07-15 03:50:47.000 196 21622.81 352.01 42688.64 88888.00 2023-07-15 03:50:48.000 196 21622.81 351.99 42688.64 88888.00 2023-07-15 03:50:49.000 196 21622.86 352.03 42688.66 88888.00 2023-07-15 03:50:50.000 196 21622.93 352.10 42688.67 47840.55 2023-07-15 03:50:51.000 196 21622.95 352.11 42688.67 88888.00 2023-07-15 03:50:52.000 196 21622.93 352.06 42688.66 88888.00 2023-07-15 03:50:53.000 196 21622.94 352.02 42688.62 88888.00 2023-07-15 03:50:54.000 196 21622.97 351.99 42688.59 88888.00 2023-07-15 03:50:55.000 196 21622.97 351.95 42688.58 47840.59 2023-07-15 03:50:56.000 196 21622.97 351.91 42688.59 88888.00 2023-07-15 03:50:57.000 196 21622.98 351.89 42688.59 88888.00 2023-07-15 03:50:58.000 196 21623.02 351.92 42688.62 88888.00 2023-07-15 03:50:59.000 196 21623.04 351.93 42688.63 88888.00 2023-07-15 03:51:00.000 196 21623.03 351.92 42688.62 47840.48 2023-07-15 03:51:01.000 196 21623.00 351.93 42688.61 88888.00 2023-07-15 03:51:02.000 196 21622.98 351.97 42688.60 88888.00 2023-07-15 03:51:03.000 196 21623.01 352.02 42688.62 88888.00 2023-07-15 03:51:04.000 196 21623.04 352.05 42688.65 88888.00 2023-07-15 03:51:05.000 196 21623.05 352.06 42688.64 47840.49 2023-07-15 03:51:06.000 196 21623.07 352.06 42688.60 88888.00 2023-07-15 03:51:07.000 196 21623.11 352.11 42688.59 88888.00 2023-07-15 03:51:08.000 196 21623.10 352.13 42688.62 88888.00 2023-07-15 03:51:09.000 196 21623.03 352.09 42688.63 88888.00 2023-07-15 03:51:10.000 196 21622.98 352.04 42688.60 47840.53 2023-07-15 03:51:11.000 196 21623.00 352.04 42688.60 88888.00 2023-07-15 03:51:12.000 196 21623.03 352.05 42688.62 88888.00 2023-07-15 03:51:13.000 196 21623.02 352.05 42688.60 88888.00 2023-07-15 03:51:14.000 196 21623.02 352.04 42688.57 88888.00 2023-07-15 03:51:15.000 196 21622.99 352.04 42688.56 47840.51 2023-07-15 03:51:16.000 196 21622.96 352.05 42688.55 88888.00 2023-07-15 03:51:17.000 196 21622.96 352.04 42688.54 88888.00 2023-07-15 03:51:18.000 196 21622.99 352.03 42688.54 88888.00 2023-07-15 03:51:19.000 196 21623.02 352.02 42688.56 88888.00 2023-07-15 03:51:20.000 196 21623.01 351.99 42688.56 47840.59 2023-07-15 03:51:21.000 196 21622.99 351.99 42688.54 88888.00 2023-07-15 03:51:22.000 196 21623.01 352.00 42688.52 88888.00 2023-07-15 03:51:23.000 196 21623.03 352.01 42688.53 88888.00 2023-07-15 03:51:24.000 196 21623.06 351.99 42688.56 88888.00 2023-07-15 03:51:25.000 196 21623.06 351.98 42688.54 47840.43 2023-07-15 03:51:26.000 196 21623.06 351.99 42688.52 88888.00 2023-07-15 03:51:27.000 196 21623.06 351.98 42688.51 88888.00 2023-07-15 03:51:28.000 196 21623.09 351.97 42688.49 88888.00 2023-07-15 03:51:29.000 196 21623.10 351.99 42688.50 88888.00 2023-07-15 03:51:30.000 196 21623.09 352.01 42688.56 47840.55 2023-07-15 03:51:31.000 196 21623.08 352.02 42688.59 88888.00 2023-07-15 03:51:32.000 196 21623.09 352.04 42688.57 88888.00 2023-07-15 03:51:33.000 196 21623.07 352.05 42688.54 88888.00 2023-07-15 03:51:34.000 196 21623.05 352.05 42688.54 88888.00 2023-07-15 03:51:35.000 196 21623.01 352.05 42688.54 47840.54 2023-07-15 03:51:36.000 196 21622.95 352.05 42688.52 88888.00 2023-07-15 03:51:37.000 196 21622.93 352.06 42688.50 88888.00 2023-07-15 03:51:38.000 196 21622.98 352.08 42688.50 88888.00 2023-07-15 03:51:39.000 196 21623.06 352.11 42688.54 88888.00 2023-07-15 03:51:40.000 196 21623.13 352.15 42688.55 47840.52 2023-07-15 03:51:41.000 196 21623.12 352.16 42688.54 88888.00 2023-07-15 03:51:42.000 196 21623.06 352.16 42688.51 88888.00 2023-07-15 03:51:43.000 196 21623.03 352.14 42688.50 88888.00 2023-07-15 03:51:44.000 196 21623.07 352.12 42688.52 88888.00 2023-07-15 03:51:45.000 196 21623.10 352.08 42688.54 47840.43 2023-07-15 03:51:46.000 196 21623.10 352.05 42688.50 88888.00 2023-07-15 03:51:47.000 196 21623.11 352.05 42688.46 88888.00 2023-07-15 03:51:48.000 196 21623.14 352.09 42688.46 88888.00 2023-07-15 03:51:49.000 196 21623.15 352.14 42688.47 88888.00 2023-07-15 03:51:50.000 196 21623.11 352.12 42688.50 47840.53 2023-07-15 03:51:51.000 196 21623.08 352.06 42688.51 88888.00 2023-07-15 03:51:52.000 196 21623.05 352.04 42688.48 88888.00 2023-07-15 03:51:53.000 196 21623.02 352.11 42688.44 88888.00 2023-07-15 03:51:54.000 196 21622.99 352.19 42688.47 88888.00 2023-07-15 03:51:55.000 196 21622.97 352.21 42688.51 47840.47 2023-07-15 03:51:56.000 196 21622.96 352.21 42688.51 88888.00 2023-07-15 03:51:57.000 196 21622.99 352.24 42688.52 88888.00 2023-07-15 03:51:58.000 196 21623.06 352.23 42688.54 88888.00 2023-07-15 03:51:59.000 196 21623.09 352.18 42688.56 88888.00 2023-07-15 03:52:00.000 196 21623.10 352.14 42688.53 47840.57 2023-07-15 03:52:01.000 196 21623.15 352.14 42688.48 88888.00 2023-07-15 03:52:02.000 196 21623.15 352.13 42688.44 88888.00 2023-07-15 03:52:03.000 196 21623.10 352.14 42688.46 88888.00 2023-07-15 03:52:04.000 196 21623.10 352.17 42688.51 88888.00 2023-07-15 03:52:05.000 196 21623.17 352.17 42688.50 47840.57 2023-07-15 03:52:06.000 196 21623.21 352.14 42688.48 88888.00 2023-07-15 03:52:07.000 196 21623.22 352.12 42688.50 88888.00 2023-07-15 03:52:08.000 196 21623.21 352.12 42688.53 88888.00 2023-07-15 03:52:09.000 196 21623.19 352.13 42688.53 88888.00 2023-07-15 03:52:10.000 196 21623.16 352.14 42688.52 47840.46 2023-07-15 03:52:11.000 196 21623.13 352.15 42688.54 88888.00 2023-07-15 03:52:12.000 196 21623.15 352.15 42688.58 88888.00 2023-07-15 03:52:13.000 196 21623.20 352.17 42688.57 88888.00 2023-07-15 03:52:14.000 196 21623.19 352.18 42688.56 88888.00 2023-07-15 03:52:15.000 196 21623.17 352.17 42688.57 47840.50 2023-07-15 03:52:16.000 196 21623.16 352.12 42688.59 88888.00 2023-07-15 03:52:17.000 196 21623.18 352.08 42688.57 88888.00 2023-07-15 03:52:18.000 196 21623.20 352.09 42688.55 88888.00 2023-07-15 03:52:19.000 196 21623.16 352.13 42688.52 88888.00 2023-07-15 03:52:20.000 196 21623.08 352.12 42688.52 47840.58 2023-07-15 03:52:21.000 196 21623.06 352.11 42688.59 88888.00 2023-07-15 03:52:22.000 196 21623.13 352.14 42688.64 88888.00 2023-07-15 03:52:23.000 196 21623.17 352.18 42688.62 88888.00 2023-07-15 03:52:24.000 196 21623.12 352.18 42688.57 88888.00 2023-07-15 03:52:25.000 196 21623.08 352.18 42688.56 47840.45 2023-07-15 03:52:26.000 196 21623.07 352.18 42688.53 88888.00 2023-07-15 03:52:27.000 196 21623.06 352.17 42688.48 88888.00 2023-07-15 03:52:28.000 196 21623.06 352.18 42688.48 88888.00 2023-07-15 03:52:29.000 196 21623.10 352.19 42688.54 88888.00 2023-07-15 03:52:30.000 196 21623.15 352.18 42688.57 47840.67 2023-07-15 03:52:31.000 196 21623.16 352.18 42688.57 88888.00 2023-07-15 03:52:32.000 196 21623.16 352.20 42688.55 88888.00 2023-07-15 03:52:33.000 196 21623.15 352.24 42688.52 88888.00 2023-07-15 03:52:34.000 196 21623.12 352.29 42688.48 88888.00 2023-07-15 03:52:35.000 196 21623.12 352.35 42688.48 47840.51 2023-07-15 03:52:36.000 196 21623.14 352.41 42688.46 88888.00 2023-07-15 03:52:37.000 196 21623.16 352.45 42688.44 88888.00 2023-07-15 03:52:38.000 196 21623.20 352.44 42688.45 88888.00 2023-07-15 03:52:39.000 196 21623.25 352.40 42688.48 88888.00 2023-07-15 03:52:40.000 196 21623.24 352.35 42688.49 47840.56 2023-07-15 03:52:41.000 196 21623.19 352.30 42688.46 88888.00 2023-07-15 03:52:42.000 196 21623.17 352.27 42688.45 88888.00 2023-07-15 03:52:43.000 196 21623.17 352.29 42688.47 88888.00 2023-07-15 03:52:44.000 196 21623.13 352.30 42688.50 88888.00 2023-07-15 03:52:45.000 196 21623.11 352.28 42688.52 47840.43 2023-07-15 03:52:46.000 196 21623.15 352.27 42688.53 88888.00 2023-07-15 03:52:47.000 196 21623.17 352.30 42688.54 88888.00 2023-07-15 03:52:48.000 196 21623.15 352.33 42688.54 88888.00 2023-07-15 03:52:49.000 196 21623.12 352.36 42688.52 88888.00 2023-07-15 03:52:50.000 196 21623.11 352.36 42688.50 47840.68 2023-07-15 03:52:51.000 196 21623.10 352.31 42688.48 88888.00 2023-07-15 03:52:52.000 196 21623.11 352.26 42688.46 88888.00 2023-07-15 03:52:53.000 196 21623.16 352.26 42688.48 88888.00 2023-07-15 03:52:54.000 196 21623.22 352.33 42688.52 88888.00 2023-07-15 03:52:55.000 196 21623.22 352.41 42688.52 47840.56 2023-07-15 03:52:56.000 196 21623.18 352.45 42688.54 88888.00 2023-07-15 03:52:57.000 196 21623.16 352.41 42688.54 88888.00 2023-07-15 03:52:58.000 196 21623.19 352.38 42688.51 88888.00 2023-07-15 03:52:59.000 196 21623.24 352.40 42688.47 88888.00 2023-07-15 03:53:00.000 196 21623.25 352.42 42688.46 47840.58 2023-07-15 03:53:01.000 196 21623.23 352.40 42688.46 88888.00 2023-07-15 03:53:02.000 196 21623.22 352.40 42688.46 88888.00 2023-07-15 03:53:03.000 196 21623.22 352.39 42688.47 88888.00 2023-07-15 03:53:04.000 196 21623.24 352.37 42688.50 88888.00 2023-07-15 03:53:05.000 196 21623.26 352.35 42688.51 47840.62 2023-07-15 03:53:06.000 196 21623.26 352.36 42688.50 88888.00 2023-07-15 03:53:07.000 196 21623.24 352.37 42688.47 88888.00 2023-07-15 03:53:08.000 196 21623.21 352.36 42688.43 88888.00 2023-07-15 03:53:09.000 196 21623.22 352.37 42688.44 88888.00 2023-07-15 03:53:10.000 196 21623.26 352.38 42688.52 47840.64 2023-07-15 03:53:11.000 196 21623.32 352.38 42688.56 88888.00 2023-07-15 03:53:12.000 196 21623.34 352.38 42688.53 88888.00 2023-07-15 03:53:13.000 196 21623.29 352.39 42688.52 88888.00 2023-07-15 03:53:14.000 196 21623.25 352.39 42688.54 88888.00 2023-07-15 03:53:15.000 196 21623.26 352.34 42688.54 47840.57 2023-07-15 03:53:16.000 196 21623.24 352.32 42688.49 88888.00 2023-07-15 03:53:17.000 196 21623.21 352.39 42688.46 88888.00 2023-07-15 03:53:18.000 196 21623.23 352.49 42688.50 88888.00 2023-07-15 03:53:19.000 196 21623.24 352.54 42688.54 88888.00 2023-07-15 03:53:20.000 196 21623.21 352.52 42688.54 47840.62 2023-07-15 03:53:21.000 196 21623.20 352.49 42688.56 88888.00 2023-07-15 03:53:22.000 196 21623.24 352.48 42688.57 88888.00 2023-07-15 03:53:23.000 196 21623.27 352.50 42688.54 88888.00 2023-07-15 03:53:24.000 196 21623.24 352.51 42688.47 88888.00 2023-07-15 03:53:25.000 196 21623.19 352.49 42688.45 47840.60 2023-07-15 03:53:26.000 196 21623.19 352.47 42688.48 88888.00 2023-07-15 03:53:27.000 196 21623.22 352.45 42688.51 88888.00 2023-07-15 03:53:28.000 196 21623.23 352.41 42688.50 88888.00 2023-07-15 03:53:29.000 196 21623.23 352.38 42688.50 88888.00 2023-07-15 03:53:30.000 196 21623.24 352.41 42688.51 47840.66 2023-07-15 03:53:31.000 196 21623.25 352.43 42688.53 88888.00 2023-07-15 03:53:32.000 196 21623.28 352.42 42688.54 88888.00 2023-07-15 03:53:33.000 196 21623.27 352.42 42688.53 88888.00 2023-07-15 03:53:34.000 196 21623.22 352.46 42688.49 88888.00 2023-07-15 03:53:35.000 196 21623.21 352.50 42688.45 47840.66 2023-07-15 03:53:36.000 196 21623.26 352.52 42688.46 88888.00 2023-07-15 03:53:37.000 196 21623.27 352.54 42688.50 88888.00 2023-07-15 03:53:38.000 196 21623.24 352.56 42688.51 88888.00 2023-07-15 03:53:39.000 196 21623.25 352.55 42688.54 88888.00 2023-07-15 03:53:40.000 196 21623.32 352.52 42688.56 47840.57 2023-07-15 03:53:41.000 196 21623.34 352.51 42688.54 88888.00 2023-07-15 03:53:42.000 196 21623.30 352.50 42688.52 88888.00 2023-07-15 03:53:43.000 196 21623.26 352.51 42688.51 88888.00 2023-07-15 03:53:44.000 196 21623.30 352.51 42688.55 88888.00 2023-07-15 03:53:45.000 196 21623.35 352.49 42688.57 47840.63 2023-07-15 03:53:46.000 196 21623.35 352.51 42688.59 88888.00 2023-07-15 03:53:47.000 196 21623.31 352.57 42688.57 88888.00 2023-07-15 03:53:48.000 196 21623.26 352.59 42688.53 88888.00 2023-07-15 03:53:49.000 196 21623.23 352.55 42688.50 88888.00 2023-07-15 03:53:50.000 196 21623.18 352.54 42688.46 47840.73 2023-07-15 03:53:51.000 196 21623.14 352.58 42688.44 88888.00 2023-07-15 03:53:52.000 196 21623.19 352.63 42688.53 88888.00 2023-07-15 03:53:53.000 196 21623.27 352.64 42688.62 88888.00 2023-07-15 03:53:54.000 196 21623.28 352.62 42688.67 88888.00 2023-07-15 03:53:55.000 196 21623.25 352.59 42688.68 47840.59 2023-07-15 03:53:56.000 196 21623.22 352.56 42688.66 88888.00 2023-07-15 03:53:57.000 196 21623.19 352.56 42688.63 88888.00 2023-07-15 03:53:58.000 196 21623.17 352.58 42688.66 88888.00 2023-07-15 03:53:59.000 196 21623.19 352.60 42688.69 88888.00 2023-07-15 03:54:00.000 196 21623.22 352.62 42688.68 47840.71 2023-07-15 03:54:01.000 196 21623.21 352.63 42688.62 88888.00 2023-07-15 03:54:02.000 196 21623.17 352.68 42688.62 88888.00 2023-07-15 03:54:03.000 196 21623.18 352.69 42688.68 88888.00 2023-07-15 03:54:04.000 196 21623.21 352.64 42688.71 88888.00 2023-07-15 03:54:05.000 196 21623.23 352.60 42688.74 47840.71 2023-07-15 03:54:06.000 196 21623.27 352.60 42688.78 88888.00 2023-07-15 03:54:07.000 196 21623.27 352.61 42688.77 88888.00 2023-07-15 03:54:08.000 196 21623.24 352.63 42688.73 88888.00 2023-07-15 03:54:09.000 196 21623.21 352.64 42688.72 88888.00 2023-07-15 03:54:10.000 196 21623.17 352.62 42688.71 47840.69 2023-07-15 03:54:11.000 196 21623.13 352.58 42688.66 88888.00 2023-07-15 03:54:12.000 196 21623.17 352.57 42688.63 88888.00 2023-07-15 03:54:13.000 196 21623.30 352.58 42688.68 88888.00 2023-07-15 03:54:14.000 196 21623.38 352.60 42688.74 88888.00 2023-07-15 03:54:15.000 196 21623.31 352.60 42688.77 47840.67 2023-07-15 03:54:16.000 196 21623.21 352.60 42688.75 88888.00 2023-07-15 03:54:17.000 196 21623.21 352.61 42688.73 88888.00 2023-07-15 03:54:18.000 196 21623.26 352.63 42688.71 88888.00 2023-07-15 03:54:19.000 196 21623.32 352.68 42688.72 88888.00 2023-07-15 03:54:20.000 196 21623.31 352.68 42688.73 47840.67 2023-07-15 03:54:21.000 196 21623.30 352.64 42688.73 88888.00 2023-07-15 03:54:22.000 196 21623.31 352.63 42688.77 88888.00 2023-07-15 03:54:23.000 196 21623.29 352.64 42688.77 88888.00 2023-07-15 03:54:24.000 196 21623.26 352.65 42688.72 88888.00 2023-07-15 03:54:25.000 196 21623.28 352.66 42688.72 47840.69 2023-07-15 03:54:26.000 196 21623.34 352.66 42688.73 88888.00 2023-07-15 03:54:27.000 196 21623.32 352.65 42688.66 88888.00 2023-07-15 03:54:28.000 196 21623.25 352.66 42688.59 88888.00 2023-07-15 03:54:29.000 196 21623.26 352.67 42688.59 88888.00 2023-07-15 03:54:30.000 196 21623.35 352.68 42688.66 47840.72 2023-07-15 03:54:31.000 196 21623.38 352.71 42688.71 88888.00 2023-07-15 03:54:32.000 196 21623.35 352.69 42688.71 88888.00 2023-07-15 03:54:33.000 196 21623.33 352.68 42688.69 88888.00 2023-07-15 03:54:34.000 196 21623.32 352.70 42688.70 88888.00 2023-07-15 03:54:35.000 196 21623.28 352.72 42688.71 47840.65 2023-07-15 03:54:36.000 196 21623.25 352.72 42688.68 88888.00 2023-07-15 03:54:37.000 196 21623.25 352.72 42688.64 88888.00 2023-07-15 03:54:38.000 196 21623.26 352.69 42688.67 88888.00 2023-07-15 03:54:39.000 196 21623.28 352.65 42688.73 88888.00 2023-07-15 03:54:40.000 196 21623.28 352.64 42688.73 47840.69 2023-07-15 03:54:41.000 196 21623.28 352.67 42688.70 88888.00 2023-07-15 03:54:42.000 196 21623.31 352.70 42688.72 88888.00 2023-07-15 03:54:43.000 196 21623.34 352.69 42688.75 88888.00 2023-07-15 03:54:44.000 196 21623.33 352.67 42688.76 88888.00 2023-07-15 03:54:45.000 196 21623.33 352.65 42688.77 47840.73 2023-07-15 03:54:46.000 196 21623.37 352.64 42688.77 88888.00 2023-07-15 03:54:47.000 196 21623.37 352.61 42688.75 88888.00 2023-07-15 03:54:48.000 196 21623.32 352.60 42688.69 88888.00 2023-07-15 03:54:49.000 196 21623.29 352.65 42688.68 88888.00 2023-07-15 03:54:50.000 196 21623.30 352.72 42688.69 47840.79 2023-07-15 03:54:51.000 196 21623.27 352.69 42688.65 88888.00 2023-07-15 03:54:52.000 196 21623.24 352.66 42688.63 88888.00 2023-07-15 03:54:53.000 196 21623.28 352.67 42688.64 88888.00 2023-07-15 03:54:54.000 196 21623.35 352.69 42688.65 88888.00 2023-07-15 03:54:55.000 196 21623.40 352.65 42688.65 47840.77 2023-07-15 03:54:56.000 196 21623.39 352.60 42688.63 88888.00 2023-07-15 03:54:57.000 196 21623.32 352.58 42688.60 88888.00 2023-07-15 03:54:58.000 196 21623.23 352.58 42688.56 88888.00 2023-07-15 03:54:59.000 196 21623.18 352.62 42688.55 88888.00 2023-07-15 03:55:00.000 196 21623.22 352.68 42688.57 47840.75 2023-07-15 03:55:01.000 196 21623.25 352.70 42688.57 88888.00 2023-07-15 03:55:02.000 196 21623.25 352.69 42688.56 88888.00 2023-07-15 03:55:03.000 196 21623.21 352.65 42688.56 88888.00 2023-07-15 03:55:04.000 196 21623.18 352.62 42688.56 88888.00 2023-07-15 03:55:05.000 196 21623.22 352.64 42688.59 47840.73 2023-07-15 03:55:06.000 196 21623.31 352.71 42688.63 88888.00 2023-07-15 03:55:07.000 196 21623.36 352.76 42688.64 88888.00 2023-07-15 03:55:08.000 196 21623.35 352.75 42688.61 88888.00 2023-07-15 03:55:09.000 196 21623.29 352.66 42688.56 88888.00 2023-07-15 03:55:10.000 196 21623.25 352.58 42688.52 47840.81 2023-07-15 03:55:11.000 196 21623.28 352.59 42688.54 88888.00 2023-07-15 03:55:12.000 196 21623.34 352.65 42688.59 88888.00 2023-07-15 03:55:13.000 196 21623.37 352.67 42688.64 88888.00 2023-07-15 03:55:14.000 196 21623.34 352.65 42688.69 88888.00 2023-07-15 03:55:15.000 196 21623.33 352.68 42688.71 47840.60 2023-07-15 03:55:16.000 196 21623.36 352.68 42688.68 88888.00 2023-07-15 03:55:17.000 196 21623.35 352.63 42688.62 88888.00 2023-07-15 03:55:18.000 196 21623.29 352.64 42688.58 88888.00 2023-07-15 03:55:19.000 196 21623.24 352.68 42688.56 88888.00 2023-07-15 03:55:20.000 196 21623.27 352.67 42688.54 47840.77 2023-07-15 03:55:21.000 196 21623.31 352.64 42688.57 88888.00 2023-07-15 03:55:22.000 196 21623.31 352.69 42688.63 88888.00 2023-07-15 03:55:23.000 196 21623.25 352.73 42688.66 88888.00 2023-07-15 03:55:24.000 196 21623.19 352.71 42688.66 88888.00 2023-07-15 03:55:25.000 196 21623.17 352.69 42688.68 47840.71 2023-07-15 03:55:26.000 196 21623.19 352.66 42688.69 88888.00 2023-07-15 03:55:27.000 196 21623.18 352.64 42688.66 88888.00 2023-07-15 03:55:28.000 196 21623.17 352.63 42688.63 88888.00 2023-07-15 03:55:29.000 196 21623.18 352.60 42688.66 88888.00 2023-07-15 03:55:30.000 196 21623.20 352.58 42688.72 47840.64 2023-07-15 03:55:31.000 196 21623.21 352.55 42688.76 88888.00 2023-07-15 03:55:32.000 196 21623.20 352.54 42688.77 88888.00 2023-07-15 03:55:33.000 196 21623.21 352.51 42688.73 88888.00 2023-07-15 03:55:34.000 196 21623.19 352.50 42688.69 88888.00 2023-07-15 03:55:35.000 196 21623.17 352.54 42688.67 47840.66 2023-07-15 03:55:36.000 196 21623.17 352.59 42688.68 88888.00 2023-07-15 03:55:37.000 196 21623.22 352.59 42688.67 88888.00 2023-07-15 03:55:38.000 196 21623.26 352.56 42688.64 88888.00 2023-07-15 03:55:39.000 196 21623.26 352.54 42688.61 88888.00 2023-07-15 03:55:40.000 196 21623.25 352.54 42688.59 47840.60 2023-07-15 03:55:41.000 196 21623.26 352.52 42688.61 88888.00 2023-07-15 03:55:42.000 196 21623.27 352.51 42688.60 88888.00 2023-07-15 03:55:43.000 196 21623.24 352.54 42688.59 88888.00 2023-07-15 03:55:44.000 196 21623.19 352.56 42688.59 88888.00 2023-07-15 03:55:45.000 196 21623.17 352.56 42688.59 47840.63 2023-07-15 03:55:46.000 196 21623.12 352.56 42688.60 88888.00 2023-07-15 03:55:47.000 196 21623.10 352.54 42688.66 88888.00 2023-07-15 03:55:48.000 196 21623.14 352.51 42688.68 88888.00 2023-07-15 03:55:49.000 196 21623.17 352.50 42688.66 88888.00 2023-07-15 03:55:50.000 196 21623.15 352.51 42688.65 47840.56 2023-07-15 03:55:51.000 196 21623.12 352.52 42688.61 88888.00 2023-07-15 03:55:52.000 196 21623.12 352.53 42688.53 88888.00 2023-07-15 03:55:53.000 196 21623.13 352.51 42688.47 88888.00 2023-07-15 03:55:54.000 196 21623.16 352.47 42688.50 88888.00 2023-07-15 03:55:55.000 196 21623.22 352.47 42688.61 47840.56 2023-07-15 03:55:56.000 196 21623.20 352.53 42688.67 88888.00 2023-07-15 03:55:57.000 196 21623.12 352.56 42688.66 88888.00 2023-07-15 03:55:58.000 196 21623.08 352.54 42688.66 88888.00 2023-07-15 03:55:59.000 196 21623.06 352.49 42688.66 88888.00 2023-07-15 03:56:00.000 196 21623.01 352.44 42688.63 47840.60 2023-07-15 03:56:01.000 196 21622.99 352.42 42688.61 88888.00 2023-07-15 03:56:02.000 196 21623.01 352.45 42688.62 88888.00 2023-07-15 03:56:03.000 196 21623.02 352.50 42688.64 88888.00 2023-07-15 03:56:04.000 196 21623.00 352.51 42688.63 88888.00 2023-07-15 03:56:05.000 196 21623.01 352.52 42688.60 47840.53 2023-07-15 03:56:06.000 196 21623.04 352.52 42688.57 88888.00 2023-07-15 03:56:07.000 196 21623.02 352.46 42688.52 88888.00 2023-07-15 03:56:08.000 196 21622.97 352.40 42688.47 88888.00 2023-07-15 03:56:09.000 196 21622.94 352.41 42688.46 88888.00 2023-07-15 03:56:10.000 196 21622.97 352.45 42688.48 47840.50 2023-07-15 03:56:11.000 196 21623.03 352.49 42688.53 88888.00 2023-07-15 03:56:12.000 196 21623.06 352.50 42688.57 88888.00 2023-07-15 03:56:13.000 196 21623.03 352.48 42688.59 88888.00 2023-07-15 03:56:14.000 196 21623.00 352.45 42688.57 88888.00 2023-07-15 03:56:15.000 196 21622.96 352.43 42688.55 47840.56 2023-07-15 03:56:16.000 196 21622.90 352.43 42688.57 88888.00 2023-07-15 03:56:17.000 196 21622.90 352.44 42688.64 88888.00 2023-07-15 03:56:18.000 196 21622.92 352.41 42688.68 88888.00 2023-07-15 03:56:19.000 196 21622.91 352.37 42688.68 88888.00 2023-07-15 03:56:20.000 196 21622.87 352.35 42688.68 47840.48 2023-07-15 03:56:21.000 196 21622.86 352.36 42688.64 88888.00 2023-07-15 03:56:22.000 196 21622.86 352.35 42688.59 88888.00 2023-07-15 03:56:23.000 196 21622.87 352.35 42688.55 88888.00 2023-07-15 03:56:24.000 196 21622.88 352.35 42688.56 88888.00 2023-07-15 03:56:25.000 196 21622.85 352.37 42688.59 47840.55 2023-07-15 03:56:26.000 196 21622.80 352.39 42688.60 88888.00 2023-07-15 03:56:27.000 196 21622.78 352.42 42688.59 88888.00 2023-07-15 03:56:28.000 196 21622.83 352.43 42688.58 88888.00 2023-07-15 03:56:29.000 196 21622.87 352.43 42688.58 88888.00 2023-07-15 03:56:30.000 196 21622.85 352.43 42688.53 47840.47 2023-07-15 03:56:31.000 196 21622.80 352.38 42688.48 88888.00 2023-07-15 03:56:32.000 196 21622.79 352.33 42688.51 88888.00 2023-07-15 03:56:33.000 196 21622.79 352.32 42688.56 88888.00 2023-07-15 03:56:34.000 196 21622.78 352.34 42688.57 88888.00 2023-07-15 03:56:35.000 196 21622.78 352.36 42688.52 47840.52 2023-07-15 03:56:36.000 196 21622.82 352.40 42688.50 88888.00 2023-07-15 03:56:37.000 196 21622.85 352.43 42688.57 88888.00 2023-07-15 03:56:38.000 196 21622.86 352.43 42688.68 88888.00 2023-07-15 03:56:39.000 196 21622.83 352.39 42688.69 88888.00 2023-07-15 03:56:40.000 196 21622.77 352.34 42688.66 47840.37 2023-07-15 03:56:41.000 196 21622.74 352.30 42688.66 88888.00 2023-07-15 03:56:42.000 196 21622.72 352.28 42688.65 88888.00 2023-07-15 03:56:43.000 196 21622.70 352.27 42688.63 88888.00 2023-07-15 03:56:44.000 196 21622.69 352.33 42688.66 88888.00 2023-07-15 03:56:45.000 196 21622.70 352.43 42688.71 47840.33 2023-07-15 03:56:46.000 196 21622.73 352.49 42688.76 88888.00 2023-07-15 03:56:47.000 196 21622.73 352.47 42688.76 88888.00 2023-07-15 03:56:48.000 196 21622.69 352.40 42688.69 88888.00 2023-07-15 03:56:49.000 196 21622.68 352.38 42688.64 88888.00 2023-07-15 03:56:50.000 196 21622.68 352.38 42688.65 47840.51 2023-07-15 03:56:51.000 196 21622.66 352.37 42688.68 88888.00 2023-07-15 03:56:52.000 196 21622.64 352.38 42688.67 88888.00 2023-07-15 03:56:53.000 196 21622.61 352.39 42688.67 88888.00 2023-07-15 03:56:54.000 196 21622.56 352.40 42688.69 88888.00 2023-07-15 03:56:55.000 196 21622.56 352.44 42688.73 47840.47 2023-07-15 03:56:56.000 196 21622.58 352.45 42688.72 88888.00 2023-07-15 03:56:57.000 196 21622.54 352.41 42688.69 88888.00 2023-07-15 03:56:58.000 196 21622.50 352.43 42688.66 88888.00 2023-07-15 03:56:59.000 196 21622.49 352.48 42688.62 88888.00 2023-07-15 03:57:00.000 196 21622.48 352.51 42688.62 47840.45 2023-07-15 03:57:01.000 196 21622.45 352.49 42688.67 88888.00 2023-07-15 03:57:02.000 196 21622.42 352.49 42688.73 88888.00 2023-07-15 03:57:03.000 196 21622.40 352.51 42688.73 88888.00 2023-07-15 03:57:04.000 196 21622.33 352.52 42688.69 88888.00 2023-07-15 03:57:05.000 196 21622.24 352.48 42688.64 47840.38 2023-07-15 03:57:06.000 196 21622.28 352.45 42688.64 88888.00 2023-07-15 03:57:07.000 196 21622.40 352.46 42688.70 88888.00 2023-07-15 03:57:08.000 196 21622.45 352.49 42688.76 88888.00 2023-07-15 03:57:09.000 196 21622.42 352.52 42688.77 88888.00 2023-07-15 03:57:10.000 196 21622.38 352.58 42688.76 47840.46 2023-07-15 03:57:11.000 196 21622.38 352.64 42688.76 88888.00 2023-07-15 03:57:12.000 196 21622.38 352.67 42688.79 88888.00 2023-07-15 03:57:13.000 196 21622.35 352.68 42688.81 88888.00 2023-07-15 03:57:14.000 196 21622.29 352.71 42688.81 88888.00 2023-07-15 03:57:15.000 196 21622.27 352.73 42688.83 47840.45 2023-07-15 03:57:16.000 196 21622.29 352.73 42688.87 88888.00 2023-07-15 03:57:17.000 196 21622.31 352.75 42688.92 88888.00 2023-07-15 03:57:18.000 196 21622.32 352.74 42688.94 88888.00 2023-07-15 03:57:19.000 196 21622.32 352.72 42688.94 88888.00 2023-07-15 03:57:20.000 196 21622.35 352.76 42688.94 47840.62 2023-07-15 03:57:21.000 196 21622.35 352.79 42688.91 88888.00 2023-07-15 03:57:22.000 196 21622.34 352.75 42688.91 88888.00 2023-07-15 03:57:23.000 196 21622.31 352.70 42688.92 88888.00 2023-07-15 03:57:24.000 196 21622.30 352.69 42688.91 88888.00 2023-07-15 03:57:25.000 196 21622.31 352.69 42688.91 47840.64 2023-07-15 03:57:26.000 196 21622.31 352.69 42688.95 88888.00 2023-07-15 03:57:27.000 196 21622.28 352.72 42688.99 88888.00 2023-07-15 03:57:28.000 196 21622.26 352.75 42689.01 88888.00 2023-07-15 03:57:29.000 196 21622.28 352.79 42688.99 88888.00 2023-07-15 03:57:30.000 196 21622.29 352.80 42688.93 47840.54 2023-07-15 03:57:31.000 196 21622.28 352.82 42688.88 88888.00 2023-07-15 03:57:32.000 196 21622.27 352.85 42688.89 88888.00 2023-07-15 03:57:33.000 196 21622.28 352.91 42688.93 88888.00 2023-07-15 03:57:34.000 196 21622.28 352.95 42688.95 88888.00 2023-07-15 03:57:35.000 196 21622.25 352.97 42688.94 47840.64 2023-07-15 03:57:36.000 196 21622.23 352.99 42688.95 88888.00 2023-07-15 03:57:37.000 196 21622.23 352.98 42688.98 88888.00 2023-07-15 03:57:38.000 196 21622.19 352.93 42689.02 88888.00 2023-07-15 03:57:39.000 196 21622.13 352.89 42689.04 88888.00 2023-07-15 03:57:40.000 196 21622.12 352.88 42689.02 47840.59 2023-07-15 03:57:41.000 196 21622.17 352.89 42688.99 88888.00 2023-07-15 03:57:42.000 196 21622.18 352.91 42689.02 88888.00 2023-07-15 03:57:43.000 196 21622.15 352.93 42689.07 88888.00 2023-07-15 03:57:44.000 196 21622.13 352.97 42689.09 88888.00 2023-07-15 03:57:45.000 196 21622.15 353.02 42689.07 47840.64 2023-07-15 03:57:46.000 196 21622.19 353.01 42689.08 88888.00 2023-07-15 03:57:47.000 196 21622.22 352.98 42689.10 88888.00 2023-07-15 03:57:48.000 196 21622.20 352.99 42689.11 88888.00 2023-07-15 03:57:49.000 196 21622.15 353.00 42689.11 88888.00 2023-07-15 03:57:50.000 196 21622.16 353.00 42689.11 47840.59 2023-07-15 03:57:51.000 196 21622.23 353.03 42689.11 88888.00 2023-07-15 03:57:52.000 196 21622.26 353.09 42689.15 88888.00 2023-07-15 03:57:53.000 196 21622.23 353.15 42689.18 88888.00 2023-07-15 03:57:54.000 196 21622.20 353.17 42689.18 88888.00 2023-07-15 03:57:55.000 196 21622.16 353.19 42689.18 47840.64 2023-07-15 03:57:56.000 196 21622.17 353.21 42689.19 88888.00 2023-07-15 03:57:57.000 196 21622.19 353.21 42689.18 88888.00 2023-07-15 03:57:58.000 196 21622.19 353.17 42689.17 88888.00 2023-07-15 03:57:59.000 196 21622.19 353.13 42689.15 88888.00 2023-07-15 03:58:00.000 196 21622.20 353.12 42689.15 47840.72 2023-07-15 03:58:01.000 196 21622.19 353.15 42689.19 88888.00 2023-07-15 03:58:02.000 196 21622.16 353.19 42689.24 88888.00 2023-07-15 03:58:03.000 196 21622.15 353.21 42689.24 88888.00 2023-07-15 03:58:04.000 196 21622.10 353.21 42689.19 88888.00 2023-07-15 03:58:05.000 196 21622.04 353.19 42689.12 47840.71 2023-07-15 03:58:06.000 196 21622.04 353.18 42689.09 88888.00 2023-07-15 03:58:07.000 196 21622.09 353.21 42689.12 88888.00 2023-07-15 03:58:08.000 196 21622.08 353.23 42689.17 88888.00 2023-07-15 03:58:09.000 196 21622.05 353.26 42689.22 88888.00 2023-07-15 03:58:10.000 196 21622.03 353.30 42689.26 47840.75 2023-07-15 03:58:11.000 196 21622.05 353.30 42689.26 88888.00 2023-07-15 03:58:12.000 196 21622.10 353.26 42689.25 88888.00 2023-07-15 03:58:13.000 196 21622.15 353.27 42689.23 88888.00 2023-07-15 03:58:14.000 196 21622.18 353.33 42689.18 88888.00 2023-07-15 03:58:15.000 196 21622.17 353.37 42689.14 47840.73 2023-07-15 03:58:16.000 196 21622.11 353.36 42689.16 88888.00 2023-07-15 03:58:17.000 196 21622.06 353.33 42689.19 88888.00 2023-07-15 03:58:18.000 196 21622.10 353.33 42689.19 88888.00 2023-07-15 03:58:19.000 196 21622.18 353.33 42689.18 88888.00 2023-07-15 03:58:20.000 196 21622.22 353.31 42689.19 47840.68 2023-07-15 03:58:21.000 196 21622.21 353.31 42689.22 88888.00 2023-07-15 03:58:22.000 196 21622.19 353.32 42689.22 88888.00 2023-07-15 03:58:23.000 196 21622.18 353.34 42689.21 88888.00 2023-07-15 03:58:24.000 196 21622.19 353.33 42689.19 88888.00 2023-07-15 03:58:25.000 196 21622.22 353.28 42689.21 47840.62 2023-07-15 03:58:26.000 196 21622.26 353.24 42689.28 88888.00 2023-07-15 03:58:27.000 196 21622.25 353.23 42689.30 88888.00 2023-07-15 03:58:28.000 196 21622.24 353.24 42689.24 88888.00 2023-07-15 03:58:29.000 196 21622.24 353.22 42689.19 88888.00 2023-07-15 03:58:30.000 196 21622.26 353.18 42689.16 47840.73 2023-07-15 03:58:31.000 196 21622.28 353.16 42689.16 88888.00 2023-07-15 03:58:32.000 196 21622.28 353.18 42689.18 88888.00 2023-07-15 03:58:33.000 196 21622.27 353.17 42689.21 88888.00 2023-07-15 03:58:34.000 196 21622.28 353.14 42689.25 88888.00 2023-07-15 03:58:35.000 196 21622.28 353.10 42689.23 47840.75 2023-07-15 03:58:36.000 196 21622.28 353.07 42689.20 88888.00 2023-07-15 03:58:37.000 196 21622.28 353.02 42689.18 88888.00 2023-07-15 03:58:38.000 196 21622.25 352.98 42689.17 88888.00 2023-07-15 03:58:39.000 196 21622.20 352.99 42689.14 88888.00 2023-07-15 03:58:40.000 196 21622.15 353.02 42689.15 47840.61 2023-07-15 03:58:41.000 196 21622.12 353.03 42689.19 88888.00 2023-07-15 03:58:42.000 196 21622.14 353.02 42689.23 88888.00 2023-07-15 03:58:43.000 196 21622.19 353.02 42689.25 88888.00 2023-07-15 03:58:44.000 196 21622.23 353.00 42689.26 88888.00 2023-07-15 03:58:45.000 196 21622.22 352.97 42689.23 47840.70 2023-07-15 03:58:46.000 196 21622.16 352.96 42689.20 88888.00 2023-07-15 03:58:47.000 196 21622.09 352.99 42689.15 88888.00 2023-07-15 03:58:48.000 196 21622.08 353.03 42689.11 88888.00 2023-07-15 03:58:49.000 196 21622.09 353.05 42689.08 88888.00 2023-07-15 03:58:50.000 196 21622.12 353.05 42689.08 47840.60 2023-07-15 03:58:51.000 196 21622.13 353.03 42689.09 88888.00 2023-07-15 03:58:52.000 196 21622.13 352.99 42689.09 88888.00 2023-07-15 03:58:53.000 196 21622.09 352.99 42689.09 88888.00 2023-07-15 03:58:54.000 196 21622.03 352.99 42689.07 88888.00 2023-07-15 03:58:55.000 196 21622.01 352.98 42689.06 47840.52 2023-07-15 03:58:56.000 196 21622.09 352.96 42689.09 88888.00 2023-07-15 03:58:57.000 196 21622.15 352.98 42689.12 88888.00 2023-07-15 03:58:58.000 196 21622.12 352.97 42689.12 88888.00 2023-07-15 03:58:59.000 196 21622.06 352.95 42689.13 88888.00 2023-07-15 03:59:00.000 196 21622.03 352.96 42689.17 47840.55 2023-07-15 03:59:01.000 196 21622.02 353.01 42689.19 88888.00 2023-07-15 03:59:02.000 196 21622.02 353.05 42689.18 88888.00 2023-07-15 03:59:03.000 196 21622.01 353.08 42689.16 88888.00 2023-07-15 03:59:04.000 196 21622.01 353.14 42689.16 88888.00 2023-07-15 03:59:05.000 196 21622.00 353.20 42689.17 47840.62 2023-07-15 03:59:06.000 196 21621.98 353.20 42689.20 88888.00 2023-07-15 03:59:07.000 196 21621.98 353.20 42689.25 88888.00 2023-07-15 03:59:08.000 196 21621.97 353.25 42689.31 88888.00 2023-07-15 03:59:09.000 196 21621.94 353.27 42689.32 88888.00 2023-07-15 03:59:10.000 196 21621.90 353.27 42689.30 47840.58 2023-07-15 03:59:11.000 196 21621.90 353.26 42689.25 88888.00 2023-07-15 03:59:12.000 196 21621.93 353.28 42689.21 88888.00 2023-07-15 03:59:13.000 196 21621.98 353.31 42689.21 88888.00 2023-07-15 03:59:14.000 196 21622.00 353.33 42689.23 88888.00 2023-07-15 03:59:15.000 196 21621.99 353.33 42689.22 47840.66 2023-07-15 03:59:16.000 196 21622.00 353.33 42689.18 88888.00 2023-07-15 03:59:17.000 196 21622.03 353.33 42689.15 88888.00 2023-07-15 03:59:18.000 196 21622.06 353.32 42689.18 88888.00 2023-07-15 03:59:19.000 196 21622.09 353.35 42689.23 88888.00 2023-07-15 03:59:20.000 196 21622.11 353.37 42689.27 47840.65 2023-07-15 03:59:21.000 196 21622.13 353.33 42689.28 88888.00 2023-07-15 03:59:22.000 196 21622.12 353.29 42689.27 88888.00 2023-07-15 03:59:23.000 196 21622.09 353.29 42689.25 88888.00 2023-07-15 03:59:24.000 196 21622.10 353.31 42689.25 88888.00 2023-07-15 03:59:25.000 196 21622.13 353.34 42689.24 47840.71 2023-07-15 03:59:26.000 196 21622.15 353.35 42689.23 88888.00 2023-07-15 03:59:27.000 196 21622.15 353.35 42689.26 88888.00 2023-07-15 03:59:28.000 196 21622.13 353.32 42689.27 88888.00 2023-07-15 03:59:29.000 196 21622.11 353.29 42689.25 88888.00 2023-07-15 03:59:30.000 196 21622.11 353.30 42689.19 47840.59 2023-07-15 03:59:31.000 196 21622.15 353.35 42689.17 88888.00 2023-07-15 03:59:32.000 196 21622.19 353.35 42689.20 88888.00 2023-07-15 03:59:33.000 196 21622.22 353.30 42689.25 88888.00 2023-07-15 03:59:34.000 196 21622.20 353.28 42689.27 88888.00 2023-07-15 03:59:35.000 196 21622.18 353.31 42689.26 47840.55 2023-07-15 03:59:36.000 196 21622.18 353.34 42689.25 88888.00 2023-07-15 03:59:37.000 196 21622.18 353.31 42689.23 88888.00 2023-07-15 03:59:38.000 196 21622.16 353.29 42689.21 88888.00 2023-07-15 03:59:39.000 196 21622.12 353.27 42689.23 88888.00 2023-07-15 03:59:40.000 196 21622.09 353.25 42689.27 47840.62 2023-07-15 03:59:41.000 196 21622.07 353.23 42689.27 88888.00 2023-07-15 03:59:42.000 196 21622.06 353.25 42689.22 88888.00 2023-07-15 03:59:43.000 196 21622.08 353.27 42689.19 88888.00 2023-07-15 03:59:44.000 196 21622.06 353.25 42689.17 88888.00 2023-07-15 03:59:45.000 196 21622.02 353.22 42689.15 47840.64 2023-07-15 03:59:46.000 196 21622.05 353.23 42689.14 88888.00 2023-07-15 03:59:47.000 196 21622.10 353.28 42689.18 88888.00 2023-07-15 03:59:48.000 196 21622.08 353.31 42689.21 88888.00 2023-07-15 03:59:49.000 196 21622.01 353.33 42689.24 88888.00 2023-07-15 03:59:50.000 196 21622.00 353.35 42689.25 47840.56 2023-07-15 03:59:51.000 196 21622.03 353.32 42689.26 88888.00 2023-07-15 03:59:52.000 196 21622.05 353.29 42689.26 88888.00 2023-07-15 03:59:53.000 196 21622.04 353.29 42689.26 88888.00 2023-07-15 03:59:54.000 196 21622.03 353.31 42689.26 88888.00 2023-07-15 03:59:55.000 196 21622.01 353.30 42689.26 47840.69 2023-07-15 03:59:56.000 196 21622.01 353.31 42689.27 88888.00 2023-07-15 03:59:57.000 196 21622.03 353.33 42689.28 88888.00 2023-07-15 03:59:58.000 196 21622.06 353.35 42689.27 88888.00 2023-07-15 03:59:59.000 196 21622.09 353.38 42689.28 88888.00 2023-07-15 04:00:00.000 196 21622.08 353.41 42689.29 47840.69 2023-07-15 04:00:01.000 196 21622.02 353.39 42689.24 88888.00 2023-07-15 04:00:02.000 196 21622.00 353.35 42689.19 88888.00 2023-07-15 04:00:03.000 196 21621.99 353.32 42689.19 88888.00 2023-07-15 04:00:04.000 196 21621.97 353.31 42689.21 88888.00 2023-07-15 04:00:05.000 196 21621.93 353.28 42689.18 47840.59 2023-07-15 04:00:06.000 196 21621.91 353.28 42689.16 88888.00 2023-07-15 04:00:07.000 196 21621.91 353.36 42689.17 88888.00 2023-07-15 04:00:08.000 196 21621.90 353.42 42689.21 88888.00 2023-07-15 04:00:09.000 196 21621.88 353.39 42689.23 88888.00 2023-07-15 04:00:10.000 196 21621.89 353.33 42689.23 47840.75 2023-07-15 04:00:11.000 196 21621.94 353.28 42689.23 88888.00 2023-07-15 04:00:12.000 196 21621.98 353.25 42689.23 88888.00 2023-07-15 04:00:13.000 196 21621.97 353.27 42689.25 88888.00 2023-07-15 04:00:14.000 196 21621.98 353.34 42689.29 88888.00 2023-07-15 04:00:15.000 196 21621.99 353.42 42689.30 47840.65 2023-07-15 04:00:16.000 196 21621.94 353.47 42689.26 88888.00 2023-07-15 04:00:17.000 196 21621.91 353.49 42689.24 88888.00 2023-07-15 04:00:18.000 196 21621.94 353.48 42689.24 88888.00 2023-07-15 04:00:19.000 196 21621.97 353.46 42689.23 88888.00 2023-07-15 04:00:20.000 196 21621.96 353.44 42689.22 47840.59 2023-07-15 04:00:21.000 196 21621.92 353.44 42689.21 88888.00 2023-07-15 04:00:22.000 196 21621.93 353.45 42689.22 88888.00 2023-07-15 04:00:23.000 196 21622.00 353.46 42689.26 88888.00 2023-07-15 04:00:24.000 196 21622.05 353.49 42689.26 88888.00 2023-07-15 04:00:25.000 196 21622.06 353.53 42689.24 47840.58 2023-07-15 04:00:26.000 196 21622.06 353.51 42689.23 88888.00 2023-07-15 04:00:27.000 196 21622.03 353.48 42689.24 88888.00 2023-07-15 04:00:28.000 196 21621.96 353.49 42689.27 88888.00 2023-07-15 04:00:29.000 196 21621.90 353.55 42689.29 88888.00 2023-07-15 04:00:30.000 196 21621.90 353.60 42689.32 99999.00 2023-07-15 04:00:31.000 196 21621.93 353.62 42689.32 99999.00 2023-07-15 04:00:32.000 196 21621.97 353.62 42689.31 99999.00 2023-07-15 04:00:33.000 196 21622.02 353.62 42689.29 99999.00 2023-07-15 04:00:34.000 196 21622.04 353.61 42689.25 99999.00 2023-07-15 04:00:35.000 196 21622.01 353.58 42689.24 47840.63 2023-07-15 04:00:36.000 196 21621.98 353.54 42689.26 88888.00 2023-07-15 04:00:37.000 196 21621.98 353.53 42689.27 88888.00 2023-07-15 04:00:38.000 196 21622.04 353.54 42689.26 88888.00 2023-07-15 04:00:39.000 196 21622.09 353.54 42689.27 88888.00 2023-07-15 04:00:40.000 196 21622.08 353.54 42689.31 99999.00 2023-07-15 04:00:41.000 196 21622.05 353.55 42689.34 99999.00 2023-07-15 04:00:42.000 196 21622.04 353.55 42689.37 99999.00 2023-07-15 04:00:43.000 196 21622.08 353.53 42689.34 99999.00 2023-07-15 04:00:44.000 196 21622.14 353.54 42689.28 99999.00 2023-07-15 04:00:45.000 196 21622.13 353.59 42689.24 47840.70 2023-07-15 04:00:46.000 196 21622.05 353.63 42689.22 88888.00 2023-07-15 04:00:47.000 196 21621.98 353.64 42689.22 88888.00 2023-07-15 04:00:48.000 196 21621.99 353.64 42689.23 88888.00 2023-07-15 04:00:49.000 196 21622.04 353.61 42689.22 88888.00 2023-07-15 04:00:50.000 196 21622.08 353.56 42689.19 47840.71 2023-07-15 04:00:51.000 196 21622.07 353.53 42689.19 88888.00 2023-07-15 04:00:52.000 196 21622.02 353.50 42689.21 88888.00 2023-07-15 04:00:53.000 196 21621.99 353.48 42689.21 88888.00 2023-07-15 04:00:54.000 196 21622.03 353.45 42689.21 88888.00 2023-07-15 04:00:55.000 196 21622.09 353.45 42689.22 47840.73 2023-07-15 04:00:56.000 196 21622.11 353.50 42689.23 88888.00 2023-07-15 04:00:57.000 196 21622.11 353.55 42689.23 88888.00 2023-07-15 04:00:58.000 196 21622.10 353.54 42689.22 88888.00 2023-07-15 04:00:59.000 196 21622.13 353.50 42689.21 88888.00 2023-07-15 04:01:00.000 196 21622.16 353.49 42689.19 47840.72 2023-07-15 04:01:01.000 196 21622.15 353.52 42689.19 88888.00 2023-07-15 04:01:02.000 196 21622.14 353.52 42689.21 88888.00 2023-07-15 04:01:03.000 196 21622.11 353.50 42689.23 88888.00 2023-07-15 04:01:04.000 196 21622.13 353.50 42689.26 88888.00 2023-07-15 04:01:05.000 196 21622.22 353.51 42689.31 47840.76 2023-07-15 04:01:06.000 196 21622.28 353.50 42689.30 88888.00 2023-07-15 04:01:07.000 196 21622.28 353.50 42689.27 88888.00 2023-07-15 04:01:08.000 196 21622.25 353.54 42689.24 88888.00 2023-07-15 04:01:09.000 196 21622.20 353.57 42689.22 88888.00 2023-07-15 04:01:10.000 196 21622.16 353.55 42689.19 47840.60 2023-07-15 04:01:11.000 196 21622.14 353.51 42689.18 88888.00 2023-07-15 04:01:12.000 196 21622.12 353.49 42689.16 88888.00 2023-07-15 04:01:13.000 196 21622.11 353.48 42689.14 88888.00 2023-07-15 04:01:14.000 196 21622.10 353.49 42689.12 88888.00 2023-07-15 04:01:15.000 196 21622.08 353.50 42689.14 47840.70 2023-07-15 04:01:16.000 196 21622.06 353.49 42689.16 88888.00 2023-07-15 04:01:17.000 196 21622.01 353.45 42689.14 88888.00 2023-07-15 04:01:18.000 196 21621.97 353.45 42689.11 88888.00 2023-07-15 04:01:19.000 196 21621.97 353.50 42689.10 88888.00 2023-07-15 04:01:20.000 196 21622.00 353.55 42689.11 47840.67 2023-07-15 04:01:21.000 196 21622.03 353.55 42689.10 88888.00 2023-07-15 04:01:22.000 196 21622.07 353.52 42689.11 88888.00 2023-07-15 04:01:23.000 196 21622.12 353.51 42689.13 88888.00 2023-07-15 04:01:24.000 196 21622.16 353.51 42689.14 88888.00 2023-07-15 04:01:25.000 196 21622.19 353.50 42689.13 47840.63 2023-07-15 04:01:26.000 196 21622.15 353.48 42689.12 88888.00 2023-07-15 04:01:27.000 196 21622.07 353.47 42689.12 88888.00 2023-07-15 04:01:28.000 196 21622.03 353.47 42689.13 88888.00 2023-07-15 04:01:29.000 196 21622.08 353.48 42689.18 88888.00 2023-07-15 04:01:30.000 196 21622.15 353.50 42689.22 47840.65 2023-07-15 04:01:31.000 196 21622.18 353.50 42689.21 88888.00 2023-07-15 04:01:32.000 196 21622.17 353.50 42689.18 88888.00 2023-07-15 04:01:33.000 196 21622.15 353.51 42689.16 88888.00 2023-07-15 04:01:34.000 196 21622.11 353.51 42689.12 88888.00 2023-07-15 04:01:35.000 196 21622.07 353.52 42689.11 47840.64 2023-07-15 04:01:36.000 196 21622.07 353.54 42689.13 88888.00 2023-07-15 04:01:37.000 196 21622.08 353.56 42689.14 88888.00 2023-07-15 04:01:38.000 196 21622.08 353.59 42689.15 88888.00 2023-07-15 04:01:39.000 196 21622.04 353.62 42689.14 88888.00 2023-07-15 04:01:40.000 196 21621.97 353.60 42689.13 47840.67 2023-07-15 04:01:41.000 196 21621.94 353.54 42689.14 88888.00 2023-07-15 04:01:42.000 196 21622.01 353.52 42689.16 88888.00 2023-07-15 04:01:43.000 196 21622.07 353.54 42689.13 88888.00 2023-07-15 04:01:44.000 196 21622.06 353.56 42689.09 88888.00 2023-07-15 04:01:45.000 196 21622.02 353.57 42689.08 47840.65 2023-07-15 04:01:46.000 196 21621.97 353.59 42689.07 88888.00 2023-07-15 04:01:47.000 196 21621.94 353.61 42689.04 88888.00 2023-07-15 04:01:48.000 196 21621.98 353.62 42689.03 88888.00 2023-07-15 04:01:49.000 196 21622.01 353.63 42689.04 88888.00 2023-07-15 04:01:50.000 196 21621.99 353.65 42689.07 47840.52 2023-07-15 04:01:51.000 196 21621.99 353.64 42689.08 88888.00 2023-07-15 04:01:52.000 196 21622.03 353.58 42689.09 88888.00 2023-07-15 04:01:53.000 196 21622.07 353.54 42689.11 88888.00 2023-07-15 04:01:54.000 196 21622.05 353.56 42689.09 88888.00 2023-07-15 04:01:55.000 196 21622.01 353.59 42689.06 47840.63 2023-07-15 04:01:56.000 196 21622.02 353.63 42689.05 88888.00 2023-07-15 04:01:57.000 196 21622.04 353.64 42689.07 88888.00 2023-07-15 04:01:58.000 196 21622.08 353.64 42689.06 88888.00 2023-07-15 04:01:59.000 196 21622.07 353.65 42689.06 88888.00 2023-07-15 04:02:00.000 196 21622.01 353.67 42689.09 47840.62 2023-07-15 04:02:01.000 196 21621.98 353.68 42689.12 88888.00 2023-07-15 04:02:02.000 196 21622.02 353.68 42689.14 88888.00 2023-07-15 04:02:03.000 196 21622.03 353.67 42689.16 88888.00 2023-07-15 04:02:04.000 196 21622.00 353.67 42689.18 88888.00 2023-07-15 04:02:05.000 196 21621.99 353.67 42689.19 47840.52 2023-07-15 04:02:06.000 196 21622.03 353.66 42689.16 88888.00 2023-07-15 04:02:07.000 196 21622.05 353.66 42689.13 88888.00 2023-07-15 04:02:08.000 196 21622.02 353.65 42689.11 88888.00 2023-07-15 04:02:09.000 196 21621.95 353.66 42689.10 88888.00 2023-07-15 04:02:10.000 196 21621.90 353.71 42689.11 47840.54 2023-07-15 04:02:11.000 196 21621.89 353.76 42689.14 88888.00 2023-07-15 04:02:12.000 196 21621.89 353.73 42689.14 88888.00 2023-07-15 04:02:13.000 196 21621.90 353.66 42689.14 88888.00 2023-07-15 04:02:14.000 196 21621.90 353.62 42689.17 88888.00 2023-07-15 04:02:15.000 196 21621.93 353.65 42689.23 99999.00 2023-07-15 04:02:16.000 196 21621.93 353.69 42689.27 99999.00 2023-07-15 04:02:17.000 196 21621.89 353.70 42689.29 99999.00 2023-07-15 04:02:18.000 196 21621.89 353.72 42689.28 99999.00 2023-07-15 04:02:19.000 196 21621.91 353.71 42689.23 99999.00 2023-07-15 04:02:20.000 196 21621.90 353.68 42689.18 47840.56 2023-07-15 04:02:21.000 196 21621.89 353.69 42689.19 88888.00 2023-07-15 04:02:22.000 196 21621.92 353.74 42689.21 88888.00 2023-07-15 04:02:23.000 196 21621.92 353.77 42689.19 88888.00 2023-07-15 04:02:24.000 196 21621.88 353.75 42689.16 88888.00 2023-07-15 04:02:25.000 196 21621.87 353.70 42689.18 47840.58 2023-07-15 04:02:26.000 196 21621.88 353.65 42689.21 88888.00 2023-07-15 04:02:27.000 196 21621.89 353.65 42689.21 88888.00 2023-07-15 04:02:28.000 196 21621.88 353.67 42689.19 88888.00 2023-07-15 04:02:29.000 196 21621.89 353.68 42689.18 88888.00 2023-07-15 04:02:30.000 196 21621.90 353.69 42689.16 47840.59 2023-07-15 04:02:31.000 196 21621.90 353.65 42689.14 88888.00 2023-07-15 04:02:32.000 196 21621.89 353.61 42689.12 88888.00 2023-07-15 04:02:33.000 196 21621.88 353.60 42689.09 88888.00 2023-07-15 04:02:34.000 196 21621.88 353.64 42689.10 88888.00 2023-07-15 04:02:35.000 196 21621.90 353.67 42689.14 47840.68 2023-07-15 04:02:36.000 196 21621.89 353.69 42689.14 88888.00 2023-07-15 04:02:37.000 196 21621.86 353.72 42689.12 88888.00 2023-07-15 04:02:38.000 196 21621.86 353.72 42689.12 88888.00 2023-07-15 04:02:39.000 196 21621.86 353.73 42689.13 88888.00 2023-07-15 04:02:40.000 196 21621.85 353.78 42689.13 47840.69 2023-07-15 04:02:41.000 196 21621.88 353.81 42689.12 88888.00 2023-07-15 04:02:42.000 196 21621.88 353.76 42689.15 88888.00 2023-07-15 04:02:43.000 196 21621.83 353.66 42689.18 88888.00 2023-07-15 04:02:44.000 196 21621.78 353.62 42689.13 88888.00 2023-07-15 04:02:45.000 196 21621.81 353.65 42689.09 47840.61 2023-07-15 04:02:46.000 196 21621.85 353.69 42689.11 88888.00 2023-07-15 04:02:47.000 196 21621.84 353.74 42689.11 88888.00 2023-07-15 04:02:48.000 196 21621.86 353.78 42689.12 88888.00 2023-07-15 04:02:49.000 196 21621.91 353.79 42689.18 88888.00 2023-07-15 04:02:50.000 196 21621.90 353.75 42689.18 47840.57 2023-07-15 04:02:51.000 196 21621.85 353.69 42689.12 88888.00 2023-07-15 04:02:52.000 196 21621.86 353.64 42689.10 88888.00 2023-07-15 04:02:53.000 196 21621.87 353.62 42689.14 88888.00 2023-07-15 04:02:54.000 196 21621.85 353.64 42689.19 88888.00 2023-07-15 04:02:55.000 196 21621.81 353.68 42689.21 47840.71 2023-07-15 04:02:56.000 196 21621.77 353.69 42689.20 88888.00 2023-07-15 04:02:57.000 196 21621.80 353.69 42689.19 88888.00 2023-07-15 04:02:58.000 196 21621.84 353.70 42689.21 88888.00 2023-07-15 04:02:59.000 196 21621.83 353.74 42689.23 88888.00 2023-07-15 04:03:00.000 196 21621.80 353.73 42689.20 47840.67 2023-07-15 04:03:01.000 196 21621.76 353.71 42689.15 88888.00 2023-07-15 04:03:02.000 196 21621.71 353.69 42689.14 88888.00 2023-07-15 04:03:03.000 196 21621.69 353.69 42689.20 88888.00 2023-07-15 04:03:04.000 196 21621.74 353.71 42689.27 88888.00 2023-07-15 04:03:05.000 196 21621.79 353.75 42689.31 47840.61 2023-07-15 04:03:06.000 196 21621.78 353.79 42689.33 88888.00 2023-07-15 04:03:07.000 196 21621.73 353.82 42689.33 88888.00 2023-07-15 04:03:08.000 196 21621.69 353.81 42689.32 88888.00 2023-07-15 04:03:09.000 196 21621.70 353.79 42689.27 88888.00 2023-07-15 04:03:10.000 196 21621.80 353.80 42689.24 47840.56 2023-07-15 04:03:11.000 196 21621.88 353.83 42689.27 88888.00 2023-07-15 04:03:12.000 196 21621.93 353.83 42689.33 88888.00 2023-07-15 04:03:13.000 196 21621.94 353.82 42689.37 88888.00 2023-07-15 04:03:14.000 196 21621.91 353.81 42689.38 88888.00 2023-07-15 04:03:15.000 196 21621.85 353.79 42689.35 47840.56 2023-07-15 04:03:16.000 196 21621.81 353.79 42689.32 88888.00 2023-07-15 04:03:17.000 196 21621.77 353.78 42689.29 88888.00 2023-07-15 04:03:18.000 196 21621.75 353.75 42689.27 88888.00 2023-07-15 04:03:19.000 196 21621.74 353.72 42689.32 88888.00 2023-07-15 04:03:20.000 196 21621.71 353.69 42689.38 47840.62 2023-07-15 04:03:21.000 196 21621.70 353.70 42689.39 88888.00 2023-07-15 04:03:22.000 196 21621.71 353.76 42689.37 88888.00 2023-07-15 04:03:23.000 196 21621.70 353.79 42689.33 88888.00 2023-07-15 04:03:24.000 196 21621.70 353.74 42689.29 88888.00 2023-07-15 04:03:25.000 196 21621.72 353.69 42689.31 47840.59 2023-07-15 04:03:26.000 196 21621.74 353.70 42689.31 88888.00 2023-07-15 04:03:27.000 196 21621.76 353.75 42689.28 88888.00 2023-07-15 04:03:28.000 196 21621.77 353.81 42689.29 88888.00 2023-07-15 04:03:29.000 196 21621.80 353.88 42689.33 88888.00 2023-07-15 04:03:30.000 196 21621.81 353.88 42689.33 47840.60 2023-07-15 04:03:31.000 196 21621.79 353.83 42689.30 88888.00 2023-07-15 04:03:32.000 196 21621.75 353.80 42689.27 88888.00 2023-07-15 04:03:33.000 196 21621.72 353.78 42689.25 88888.00 2023-07-15 04:03:34.000 196 21621.74 353.76 42689.21 88888.00 2023-07-15 04:03:35.000 196 21621.78 353.73 42689.19 47840.50 2023-07-15 04:03:36.000 196 21621.78 353.73 42689.19 88888.00 2023-07-15 04:03:37.000 196 21621.76 353.72 42689.18 88888.00 2023-07-15 04:03:38.000 196 21621.74 353.72 42689.16 88888.00 2023-07-15 04:03:39.000 196 21621.73 353.77 42689.17 88888.00 2023-07-15 04:03:40.000 196 21621.70 353.80 42689.16 47840.67 2023-07-15 04:03:41.000 196 21621.70 353.77 42689.14 88888.00 2023-07-15 04:03:42.000 196 21621.74 353.71 42689.17 88888.00 2023-07-15 04:03:43.000 196 21621.77 353.65 42689.19 88888.00 2023-07-15 04:03:44.000 196 21621.77 353.63 42689.19 88888.00 2023-07-15 04:03:45.000 196 21621.80 353.63 42689.19 47840.54 2023-07-15 04:03:46.000 196 21621.84 353.62 42689.23 88888.00 2023-07-15 04:03:47.000 196 21621.85 353.63 42689.28 88888.00 2023-07-15 04:03:48.000 196 21621.82 353.67 42689.29 88888.00 2023-07-15 04:03:49.000 196 21621.75 353.66 42689.28 88888.00 2023-07-15 04:03:50.000 196 21621.70 353.62 42689.27 47840.57 2023-07-15 04:03:51.000 196 21621.67 353.57 42689.29 88888.00 2023-07-15 04:03:52.000 196 21621.62 353.58 42689.31 88888.00 2023-07-15 04:03:53.000 196 21621.59 353.66 42689.32 88888.00 2023-07-15 04:03:54.000 196 21621.60 353.73 42689.28 88888.00 2023-07-15 04:03:55.000 196 21621.62 353.77 42689.24 47840.41 2023-07-15 04:03:56.000 196 21621.62 353.75 42689.22 88888.00 2023-07-15 04:03:57.000 196 21621.62 353.73 42689.21 88888.00 2023-07-15 04:03:58.000 196 21621.60 353.76 42689.23 88888.00 2023-07-15 04:03:59.000 196 21621.60 353.80 42689.26 88888.00 2023-07-15 04:04:00.000 196 21621.62 353.76 42689.29 47840.49 2023-07-15 04:04:01.000 196 21621.59 353.71 42689.28 88888.00 2023-07-15 04:04:02.000 196 21621.54 353.75 42689.22 88888.00 2023-07-15 04:04:03.000 196 21621.55 353.80 42689.19 88888.00 2023-07-15 04:04:04.000 196 21621.59 353.80 42689.22 88888.00 2023-07-15 04:04:05.000 196 21621.63 353.80 42689.27 47840.51 2023-07-15 04:04:06.000 196 21621.66 353.82 42689.30 88888.00 2023-07-15 04:04:07.000 196 21621.64 353.80 42689.30 88888.00 2023-07-15 04:04:08.000 196 21621.57 353.77 42689.26 88888.00 2023-07-15 04:04:09.000 196 21621.50 353.77 42689.20 88888.00 2023-07-15 04:04:10.000 196 21621.50 353.79 42689.16 47840.42 2023-07-15 04:04:11.000 196 21621.55 353.83 42689.18 88888.00 2023-07-15 04:04:12.000 196 21621.58 353.90 42689.24 88888.00 2023-07-15 04:04:13.000 196 21621.58 353.92 42689.27 88888.00 2023-07-15 04:04:14.000 196 21621.60 353.88 42689.26 88888.00 2023-07-15 04:04:15.000 196 21621.62 353.84 42689.24 47840.52 2023-07-15 04:04:16.000 196 21621.62 353.81 42689.23 88888.00 2023-07-15 04:04:17.000 196 21621.59 353.78 42689.23 88888.00 2023-07-15 04:04:18.000 196 21621.54 353.78 42689.23 88888.00 2023-07-15 04:04:19.000 196 21621.52 353.84 42689.21 88888.00 2023-07-15 04:04:20.000 196 21621.53 353.91 42689.19 47840.49 2023-07-15 04:04:21.000 196 21621.51 353.93 42689.15 88888.00 2023-07-15 04:04:22.000 196 21621.44 353.90 42689.12 88888.00 2023-07-15 04:04:23.000 196 21621.42 353.88 42689.15 88888.00 2023-07-15 04:04:24.000 196 21621.46 353.91 42689.17 88888.00 2023-07-15 04:04:25.000 196 21621.49 353.93 42689.15 47840.41 2023-07-15 04:04:26.000 196 21621.50 353.92 42689.16 88888.00 2023-07-15 04:04:27.000 196 21621.52 353.86 42689.18 88888.00 2023-07-15 04:04:28.000 196 21621.54 353.84 42689.18 88888.00 2023-07-15 04:04:29.000 196 21621.52 353.87 42689.19 88888.00 2023-07-15 04:04:30.000 196 21621.48 353.88 42689.21 47840.55 2023-07-15 04:04:31.000 196 21621.46 353.89 42689.24 88888.00 2023-07-15 04:04:32.000 196 21621.47 353.89 42689.28 88888.00 2023-07-15 04:04:33.000 196 21621.48 353.87 42689.23 88888.00 2023-07-15 04:04:34.000 196 21621.47 353.84 42689.14 88888.00 2023-07-15 04:04:35.000 196 21621.49 353.87 42689.13 99999.00 2023-07-15 04:04:36.000 196 21621.54 353.92 42689.18 99999.00 2023-07-15 04:04:37.000 196 21621.57 353.96 42689.22 99999.00 2023-07-15 04:04:38.000 196 21621.58 354.00 42689.23 99999.00 2023-07-15 04:04:39.000 196 21621.62 354.01 42689.23 99999.00 2023-07-15 04:04:40.000 196 21621.62 353.99 42689.26 47840.49 2023-07-15 04:04:41.000 196 21621.57 353.98 42689.27 88888.00 2023-07-15 04:04:42.000 196 21621.56 354.03 42689.29 88888.00 2023-07-15 04:04:43.000 196 21621.60 354.09 42689.35 88888.00 2023-07-15 04:04:44.000 196 21621.63 354.12 42689.40 88888.00 2023-07-15 04:04:45.000 196 21621.65 354.12 42689.39 47840.59 2023-07-15 04:04:46.000 196 21621.64 354.09 42689.34 88888.00 2023-07-15 04:04:47.000 196 21621.58 354.08 42689.27 88888.00 2023-07-15 04:04:48.000 196 21621.54 354.08 42689.27 88888.00 2023-07-15 04:04:49.000 196 21621.53 354.07 42689.31 88888.00 2023-07-15 04:04:50.000 196 21621.52 354.06 42689.32 47840.56 2023-07-15 04:04:51.000 196 21621.51 354.09 42689.32 88888.00 2023-07-15 04:04:52.000 196 21621.50 354.12 42689.33 88888.00 2023-07-15 04:04:53.000 196 21621.51 354.10 42689.32 88888.00 2023-07-15 04:04:54.000 196 21621.50 354.08 42689.28 88888.00 2023-07-15 04:04:55.000 196 21621.45 354.09 42689.26 47840.53 2023-07-15 04:04:56.000 196 21621.39 354.11 42689.28 88888.00 2023-07-15 04:04:57.000 196 21621.37 354.08 42689.29 88888.00 2023-07-15 04:04:58.000 196 21621.41 354.04 42689.29 88888.00 2023-07-15 04:04:59.000 196 21621.43 354.02 42689.29 88888.00 2023-07-15 04:05:00.000 196 21621.40 354.01 42689.28 47840.56 2023-07-15 04:05:01.000 196 21621.42 354.04 42689.27 88888.00 2023-07-15 04:05:02.000 196 21621.46 354.09 42689.28 88888.00 2023-07-15 04:05:03.000 196 21621.48 354.14 42689.29 88888.00 2023-07-15 04:05:04.000 196 21621.49 354.17 42689.29 88888.00 2023-07-15 04:05:05.000 196 21621.51 354.14 42689.28 47840.53 2023-07-15 04:05:06.000 196 21621.52 354.12 42689.31 88888.00 2023-07-15 04:05:07.000 196 21621.53 354.14 42689.38 88888.00 2023-07-15 04:05:08.000 196 21621.57 354.12 42689.44 88888.00 2023-07-15 04:05:09.000 196 21621.61 354.07 42689.44 88888.00 2023-07-15 04:05:10.000 196 21621.62 354.04 42689.42 47840.58 2023-07-15 04:05:11.000 196 21621.61 354.04 42689.40 88888.00 2023-07-15 04:05:12.000 196 21621.57 354.05 42689.38 88888.00 2023-07-15 04:05:13.000 196 21621.53 354.09 42689.37 88888.00 2023-07-15 04:05:14.000 196 21621.53 354.13 42689.38 88888.00 2023-07-15 04:05:15.000 196 21621.54 354.14 42689.37 47840.62 2023-07-15 04:05:16.000 196 21621.56 354.13 42689.37 88888.00 2023-07-15 04:05:17.000 196 21621.59 354.17 42689.37 88888.00 2023-07-15 04:05:18.000 196 21621.59 354.20 42689.38 88888.00 2023-07-15 04:05:19.000 196 21621.55 354.18 42689.41 88888.00 2023-07-15 04:05:20.000 196 21621.54 354.12 42689.43 99999.00 2023-07-15 04:05:21.000 196 21621.58 354.08 42689.43 99999.00 2023-07-15 04:05:22.000 196 21621.62 354.11 42689.46 99999.00 2023-07-15 04:05:23.000 196 21621.62 354.15 42689.47 99999.00 2023-07-15 04:05:24.000 196 21621.60 354.13 42689.43 99999.00 2023-07-15 04:05:25.000 196 21621.58 354.07 42689.38 47840.59 2023-07-15 04:05:26.000 196 21621.59 354.03 42689.38 88888.00 2023-07-15 04:05:27.000 196 21621.56 354.00 42689.35 88888.00 2023-07-15 04:05:28.000 196 21621.52 353.96 42689.29 88888.00 2023-07-15 04:05:29.000 196 21621.51 353.96 42689.29 88888.00 2023-07-15 04:05:30.000 196 21621.52 353.98 42689.32 47840.41 2023-07-15 04:05:31.000 196 21621.51 354.00 42689.33 88888.00 2023-07-15 04:05:32.000 196 21621.51 354.01 42689.31 88888.00 2023-07-15 04:05:33.000 196 21621.53 354.02 42689.29 88888.00 2023-07-15 04:05:34.000 196 21621.55 354.04 42689.28 88888.00 2023-07-15 04:05:35.000 196 21621.54 354.07 42689.26 47840.59 2023-07-15 04:05:36.000 196 21621.51 354.11 42689.26 88888.00 2023-07-15 04:05:37.000 196 21621.49 354.14 42689.29 88888.00 2023-07-15 04:05:38.000 196 21621.50 354.13 42689.32 88888.00 2023-07-15 04:05:39.000 196 21621.53 354.09 42689.32 88888.00 2023-07-15 04:05:40.000 196 21621.53 354.04 42689.28 47840.50 2023-07-15 04:05:41.000 196 21621.54 354.00 42689.27 88888.00 2023-07-15 04:05:42.000 196 21621.56 354.00 42689.31 88888.00 2023-07-15 04:05:43.000 196 21621.59 353.97 42689.33 88888.00 2023-07-15 04:05:44.000 196 21621.59 353.96 42689.33 88888.00 2023-07-15 04:05:45.000 196 21621.58 354.00 42689.31 47840.55 2023-07-15 04:05:46.000 196 21621.58 354.06 42689.32 88888.00 2023-07-15 04:05:47.000 196 21621.58 354.08 42689.38 88888.00 2023-07-15 04:05:48.000 196 21621.56 354.12 42689.40 88888.00 2023-07-15 04:05:49.000 196 21621.52 354.16 42689.40 88888.00 2023-07-15 04:05:50.000 196 21621.50 354.15 42689.38 47840.54 2023-07-15 04:05:51.000 196 21621.46 354.10 42689.32 88888.00 2023-07-15 04:05:52.000 196 21621.42 354.06 42689.27 88888.00 2023-07-15 04:05:53.000 196 21621.43 354.08 42689.27 88888.00 2023-07-15 04:05:54.000 196 21621.51 354.09 42689.27 88888.00 2023-07-15 04:05:55.000 196 21621.58 354.07 42689.25 47840.60 2023-07-15 04:05:56.000 196 21621.61 354.06 42689.26 88888.00 2023-07-15 04:05:57.000 196 21621.57 354.06 42689.29 88888.00 2023-07-15 04:05:58.000 196 21621.53 354.06 42689.31 88888.00 2023-07-15 04:05:59.000 196 21621.53 354.08 42689.30 88888.00 2023-07-15 04:06:00.000 196 21621.53 354.12 42689.27 47840.53 2023-07-15 04:06:01.000 196 21621.53 354.14 42689.27 88888.00 2023-07-15 04:06:02.000 196 21621.51 354.11 42689.30 88888.00 2023-07-15 04:06:03.000 196 21621.45 354.05 42689.29 88888.00 2023-07-15 04:06:04.000 196 21621.42 353.97 42689.26 88888.00 2023-07-15 04:06:05.000 196 21621.47 353.93 42689.22 47840.49 2023-07-15 04:06:06.000 196 21621.51 354.00 42689.24 88888.00 2023-07-15 04:06:07.000 196 21621.51 354.08 42689.30 88888.00 2023-07-15 04:06:08.000 196 21621.49 354.10 42689.32 88888.00 2023-07-15 04:06:09.000 196 21621.50 354.08 42689.30 88888.00 2023-07-15 04:06:10.000 196 21621.48 354.08 42689.27 47840.51 2023-07-15 04:06:11.000 196 21621.44 354.12 42689.25 88888.00 2023-07-15 04:06:12.000 196 21621.46 354.15 42689.24 88888.00 2023-07-15 04:06:13.000 196 21621.48 354.16 42689.25 88888.00 2023-07-15 04:06:14.000 196 21621.49 354.18 42689.27 88888.00 2023-07-15 04:06:15.000 196 21621.50 354.19 42689.30 47840.44 2023-07-15 04:06:16.000 196 21621.51 354.19 42689.29 88888.00 2023-07-15 04:06:17.000 196 21621.49 354.20 42689.24 88888.00 2023-07-15 04:06:18.000 196 21621.44 354.21 42689.25 88888.00 2023-07-15 04:06:19.000 196 21621.40 354.21 42689.32 88888.00 2023-07-15 04:06:20.000 196 21621.37 354.21 42689.39 47840.41 2023-07-15 04:06:21.000 196 21621.37 354.21 42689.43 88888.00 2023-07-15 04:06:22.000 196 21621.37 354.22 42689.43 88888.00 2023-07-15 04:06:23.000 196 21621.39 354.23 42689.40 88888.00 2023-07-15 04:06:24.000 196 21621.40 354.20 42689.36 88888.00 2023-07-15 04:06:25.000 196 21621.36 354.14 42689.31 47840.54 2023-07-15 04:06:26.000 196 21621.34 354.14 42689.28 88888.00 2023-07-15 04:06:27.000 196 21621.37 354.17 42689.28 88888.00 2023-07-15 04:06:28.000 196 21621.38 354.22 42689.27 88888.00 2023-07-15 04:06:29.000 196 21621.38 354.27 42689.26 88888.00 2023-07-15 04:06:30.000 196 21621.39 354.29 42689.29 47840.50 2023-07-15 04:06:31.000 196 21621.41 354.28 42689.32 88888.00 2023-07-15 04:06:32.000 196 21621.40 354.24 42689.30 88888.00 2023-07-15 04:06:33.000 196 21621.34 354.19 42689.28 88888.00 2023-07-15 04:06:34.000 196 21621.29 354.19 42689.30 88888.00 2023-07-15 04:06:35.000 196 21621.28 354.21 42689.34 47840.39 2023-07-15 04:06:36.000 196 21621.31 354.25 42689.34 88888.00 2023-07-15 04:06:37.000 196 21621.36 354.28 42689.36 88888.00 2023-07-15 04:06:38.000 196 21621.41 354.30 42689.40 88888.00 2023-07-15 04:06:39.000 196 21621.42 354.30 42689.39 88888.00 2023-07-15 04:06:40.000 196 21621.41 354.35 42689.36 47840.49 2023-07-15 04:06:41.000 196 21621.44 354.41 42689.33 88888.00 2023-07-15 04:06:42.000 196 21621.48 354.41 42689.32 88888.00 2023-07-15 04:06:43.000 196 21621.48 354.36 42689.31 88888.00 2023-07-15 04:06:44.000 196 21621.46 354.29 42689.29 88888.00 2023-07-15 04:06:45.000 196 21621.46 354.23 42689.25 47840.48 2023-07-15 04:06:46.000 196 21621.47 354.26 42689.20 88888.00 2023-07-15 04:06:47.000 196 21621.50 354.30 42689.14 88888.00 2023-07-15 04:06:48.000 196 21621.52 354.29 42689.12 88888.00 2023-07-15 04:06:49.000 196 21621.53 354.31 42689.17 88888.00 2023-07-15 04:06:50.000 196 21621.52 354.30 42689.25 47840.51 2023-07-15 04:06:51.000 196 21621.51 354.25 42689.29 88888.00 2023-07-15 04:06:52.000 196 21621.51 354.24 42689.30 88888.00 2023-07-15 04:06:53.000 196 21621.56 354.31 42689.31 88888.00 2023-07-15 04:06:54.000 196 21621.58 354.35 42689.31 88888.00 2023-07-15 04:06:55.000 196 21621.54 354.33 42689.32 47840.46 2023-07-15 04:06:56.000 196 21621.49 354.33 42689.34 88888.00 2023-07-15 04:06:57.000 196 21621.49 354.38 42689.32 88888.00 2023-07-15 04:06:58.000 196 21621.50 354.44 42689.28 88888.00 2023-07-15 04:06:59.000 196 21621.45 354.44 42689.26 88888.00 2023-07-15 04:07:00.000 196 21621.35 354.41 42689.28 99999.00 2023-07-15 04:07:01.000 196 21621.32 354.36 42689.30 99999.00 2023-07-15 04:07:02.000 196 21621.32 354.33 42689.31 99999.00 2023-07-15 04:07:03.000 196 21621.30 354.33 42689.28 99999.00 2023-07-15 04:07:04.000 196 21621.31 354.33 42689.24 99999.00 2023-07-15 04:07:05.000 196 21621.35 354.30 42689.21 47840.53 2023-07-15 04:07:06.000 196 21621.39 354.29 42689.19 88888.00 2023-07-15 04:07:07.000 196 21621.42 354.32 42689.19 88888.00 2023-07-15 04:07:08.000 196 21621.47 354.37 42689.21 88888.00 2023-07-15 04:07:09.000 196 21621.51 354.40 42689.24 88888.00 2023-07-15 04:07:10.000 196 21621.52 354.39 42689.23 47840.53 2023-07-15 04:07:11.000 196 21621.51 354.39 42689.21 88888.00 2023-07-15 04:07:12.000 196 21621.51 354.42 42689.22 88888.00 2023-07-15 04:07:13.000 196 21621.50 354.42 42689.24 88888.00 2023-07-15 04:07:14.000 196 21621.51 354.41 42689.28 88888.00 2023-07-15 04:07:15.000 196 21621.56 354.41 42689.32 47840.54 2023-07-15 04:07:16.000 196 21621.60 354.38 42689.34 88888.00 2023-07-15 04:07:17.000 196 21621.61 354.38 42689.36 88888.00 2023-07-15 04:07:18.000 196 21621.60 354.41 42689.36 88888.00 2023-07-15 04:07:19.000 196 21621.62 354.41 42689.34 88888.00 2023-07-15 04:07:20.000 196 21621.63 354.37 42689.33 47840.50 2023-07-15 04:07:21.000 196 21621.65 354.37 42689.31 88888.00 2023-07-15 04:07:22.000 196 21621.69 354.42 42689.25 88888.00 2023-07-15 04:07:23.000 196 21621.70 354.45 42689.18 88888.00 2023-07-15 04:07:24.000 196 21621.67 354.48 42689.16 88888.00 2023-07-15 04:07:25.000 196 21621.64 354.49 42689.18 47840.55 2023-07-15 04:07:26.000 196 21621.64 354.50 42689.17 88888.00 2023-07-15 04:07:27.000 196 21621.65 354.50 42689.14 88888.00 2023-07-15 04:07:28.000 196 21621.63 354.49 42689.13 88888.00 2023-07-15 04:07:29.000 196 21621.62 354.45 42689.16 88888.00 2023-07-15 04:07:30.000 196 21621.63 354.41 42689.20 47840.51 2023-07-15 04:07:31.000 196 21621.63 354.38 42689.20 88888.00 2023-07-15 04:07:32.000 196 21621.60 354.39 42689.17 88888.00 2023-07-15 04:07:33.000 196 21621.59 354.41 42689.15 88888.00 2023-07-15 04:07:34.000 196 21621.63 354.43 42689.17 88888.00 2023-07-15 04:07:35.000 196 21621.65 354.44 42689.21 47840.65 2023-07-15 04:07:36.000 196 21621.64 354.45 42689.25 88888.00 2023-07-15 04:07:37.000 196 21621.63 354.45 42689.23 88888.00 2023-07-15 04:07:38.000 196 21621.61 354.43 42689.18 88888.00 2023-07-15 04:07:39.000 196 21621.58 354.41 42689.17 88888.00 2023-07-15 04:07:40.000 196 21621.58 354.42 42689.22 47840.54 2023-07-15 04:07:41.000 196 21621.60 354.43 42689.27 88888.00 2023-07-15 04:07:42.000 196 21621.63 354.40 42689.27 88888.00 2023-07-15 04:07:43.000 196 21621.65 354.35 42689.23 88888.00 2023-07-15 04:07:44.000 196 21621.66 354.32 42689.23 88888.00 2023-07-15 04:07:45.000 196 21621.66 354.33 42689.26 47840.46 2023-07-15 04:07:46.000 196 21621.65 354.37 42689.27 88888.00 2023-07-15 04:07:47.000 196 21621.65 354.38 42689.24 88888.00 2023-07-15 04:07:48.000 196 21621.67 354.36 42689.20 88888.00 2023-07-15 04:07:49.000 196 21621.68 354.41 42689.19 88888.00 2023-07-15 04:07:50.000 196 21621.70 354.46 42689.21 47840.55 2023-07-15 04:07:51.000 196 21621.70 354.44 42689.22 88888.00 2023-07-15 04:07:52.000 196 21621.69 354.39 42689.19 88888.00 2023-07-15 04:07:53.000 196 21621.69 354.40 42689.15 88888.00 2023-07-15 04:07:54.000 196 21621.69 354.45 42689.15 88888.00 2023-07-15 04:07:55.000 196 21621.70 354.48 42689.15 47840.45 2023-07-15 04:07:56.000 196 21621.70 354.51 42689.14 88888.00 2023-07-15 04:07:57.000 196 21621.69 354.54 42689.14 88888.00 2023-07-15 04:07:58.000 196 21621.69 354.52 42689.14 88888.00 2023-07-15 04:07:59.000 196 21621.72 354.50 42689.15 88888.00 2023-07-15 04:08:00.000 196 21621.72 354.53 42689.14 47840.49 2023-07-15 04:08:01.000 196 21621.69 354.58 42689.11 88888.00 2023-07-15 04:08:02.000 196 21621.67 354.62 42689.12 88888.00 2023-07-15 04:08:03.000 196 21621.65 354.62 42689.17 88888.00 2023-07-15 04:08:04.000 196 21621.62 354.55 42689.19 88888.00 2023-07-15 04:08:05.000 196 21621.65 354.50 42689.19 47840.47 2023-07-15 04:08:06.000 196 21621.69 354.48 42689.19 88888.00 2023-07-15 04:08:07.000 196 21621.71 354.51 42689.17 88888.00 2023-07-15 04:08:08.000 196 21621.71 354.57 42689.16 88888.00 2023-07-15 04:08:09.000 196 21621.68 354.61 42689.15 88888.00 2023-07-15 04:08:10.000 196 21621.65 354.58 42689.11 47840.48 2023-07-15 04:08:11.000 196 21621.69 354.58 42689.09 88888.00 2023-07-15 04:08:12.000 196 21621.76 354.61 42689.11 88888.00 2023-07-15 04:08:13.000 196 21621.78 354.59 42689.12 88888.00 2023-07-15 04:08:14.000 196 21621.76 354.53 42689.10 88888.00 2023-07-15 04:08:15.000 196 21621.77 354.51 42689.13 47840.64 2023-07-15 04:08:16.000 196 21621.78 354.51 42689.15 88888.00 2023-07-15 04:08:17.000 196 21621.76 354.50 42689.14 88888.00 2023-07-15 04:08:18.000 196 21621.75 354.49 42689.11 88888.00 2023-07-15 04:08:19.000 196 21621.77 354.52 42689.13 88888.00 2023-07-15 04:08:20.000 196 21621.82 354.52 42689.16 47840.52 2023-07-15 04:08:21.000 196 21621.84 354.49 42689.15 88888.00 2023-07-15 04:08:22.000 196 21621.82 354.51 42689.14 88888.00 2023-07-15 04:08:23.000 196 21621.78 354.54 42689.13 88888.00 2023-07-15 04:08:24.000 196 21621.79 354.56 42689.12 88888.00 2023-07-15 04:08:25.000 196 21621.83 354.59 42689.09 47840.51 2023-07-15 04:08:26.000 196 21621.84 354.63 42689.07 88888.00 2023-07-15 04:08:27.000 196 21621.85 354.68 42689.07 88888.00 2023-07-15 04:08:28.000 196 21621.86 354.69 42689.06 88888.00 2023-07-15 04:08:29.000 196 21621.85 354.63 42689.00 88888.00 2023-07-15 04:08:30.000 196 21621.83 354.57 42688.95 47840.56 2023-07-15 04:08:31.000 196 21621.82 354.55 42688.93 88888.00 2023-07-15 04:08:32.000 196 21621.82 354.56 42688.94 88888.00 2023-07-15 04:08:33.000 196 21621.83 354.61 42688.98 88888.00 2023-07-15 04:08:34.000 196 21621.86 354.65 42689.04 88888.00 2023-07-15 04:08:35.000 196 21621.88 354.64 42689.07 47840.48 2023-07-15 04:08:36.000 196 21621.90 354.61 42689.05 88888.00 2023-07-15 04:08:37.000 196 21621.92 354.57 42689.00 88888.00 2023-07-15 04:08:38.000 196 21621.93 354.54 42688.98 88888.00 2023-07-15 04:08:39.000 196 21621.92 354.54 42688.99 88888.00 2023-07-15 04:08:40.000 196 21621.86 354.53 42688.98 47840.53 2023-07-15 04:08:41.000 196 21621.81 354.49 42688.98 88888.00 2023-07-15 04:08:42.000 196 21621.81 354.46 42689.02 88888.00 2023-07-15 04:08:43.000 196 21621.80 354.45 42689.00 88888.00 2023-07-15 04:08:44.000 196 21621.76 354.47 42688.96 88888.00 2023-07-15 04:08:45.000 196 21621.73 354.52 42688.98 47840.46 2023-07-15 04:08:46.000 196 21621.75 354.57 42689.06 88888.00 2023-07-15 04:08:47.000 196 21621.80 354.56 42689.09 88888.00 2023-07-15 04:08:48.000 196 21621.87 354.51 42689.08 88888.00 2023-07-15 04:08:49.000 196 21621.91 354.46 42689.06 88888.00 2023-07-15 04:08:50.000 196 21621.90 354.43 42689.04 47840.36 2023-07-15 04:08:51.000 196 21621.89 354.43 42689.01 88888.00 2023-07-15 04:08:52.000 196 21621.91 354.46 42689.02 88888.00 2023-07-15 04:08:53.000 196 21621.94 354.47 42689.09 88888.00 2023-07-15 04:08:54.000 196 21621.95 354.42 42689.14 88888.00 2023-07-15 04:08:55.000 196 21621.95 354.36 42689.12 47840.36 2023-07-15 04:08:56.000 196 21621.94 354.35 42689.06 88888.00 2023-07-15 04:08:57.000 196 21621.93 354.41 42689.02 88888.00 2023-07-15 04:08:58.000 196 21621.92 354.44 42689.02 88888.00 2023-07-15 04:08:59.000 196 21621.93 354.43 42689.05 88888.00 2023-07-15 04:09:00.000 196 21621.94 354.48 42689.05 47840.46 2023-07-15 04:09:01.000 196 21621.95 354.56 42689.03 88888.00 2023-07-15 04:09:02.000 196 21621.94 354.55 42689.04 88888.00 2023-07-15 04:09:03.000 196 21621.91 354.49 42689.04 88888.00 2023-07-15 04:09:04.000 196 21621.90 354.45 42689.02 88888.00 2023-07-15 04:09:05.000 196 21621.92 354.44 42689.02 47840.48 2023-07-15 04:09:06.000 196 21621.93 354.44 42689.03 88888.00 2023-07-15 04:09:07.000 196 21621.91 354.45 42689.00 88888.00 2023-07-15 04:09:08.000 196 21621.84 354.45 42688.96 88888.00 2023-07-15 04:09:09.000 196 21621.79 354.46 42688.98 88888.00 2023-07-15 04:09:10.000 196 21621.81 354.45 42689.02 47840.37 2023-07-15 04:09:11.000 196 21621.82 354.45 42689.00 88888.00 2023-07-15 04:09:12.000 196 21621.82 354.48 42689.01 88888.00 2023-07-15 04:09:13.000 196 21621.84 354.49 42689.04 88888.00 2023-07-15 04:09:14.000 196 21621.84 354.47 42689.07 88888.00 2023-07-15 04:09:15.000 196 21621.80 354.46 42689.07 47840.31 2023-07-15 04:09:16.000 196 21621.77 354.47 42689.06 88888.00 2023-07-15 04:09:17.000 196 21621.78 354.51 42689.04 88888.00 2023-07-15 04:09:18.000 196 21621.78 354.56 42689.03 88888.00 2023-07-15 04:09:19.000 196 21621.77 354.56 42689.05 88888.00 2023-07-15 04:09:20.000 196 21621.78 354.56 42689.06 47840.34 2023-07-15 04:09:21.000 196 21621.78 354.56 42689.02 88888.00 2023-07-15 04:09:22.000 196 21621.76 354.53 42688.95 88888.00 2023-07-15 04:09:23.000 196 21621.77 354.54 42688.94 88888.00 2023-07-15 04:09:24.000 196 21621.78 354.61 42688.99 88888.00 2023-07-15 04:09:25.000 196 21621.78 354.65 42689.00 47840.33 2023-07-15 04:09:26.000 196 21621.77 354.66 42688.98 88888.00 2023-07-15 04:09:27.000 196 21621.76 354.67 42688.96 88888.00 2023-07-15 04:09:28.000 196 21621.76 354.65 42688.97 88888.00 2023-07-15 04:09:29.000 196 21621.78 354.62 42688.99 88888.00 2023-07-15 04:09:30.000 196 21621.78 354.58 42689.02 47840.42 2023-07-15 04:09:31.000 196 21621.73 354.56 42689.03 88888.00 2023-07-15 04:09:32.000 196 21621.68 354.56 42689.02 88888.00 2023-07-15 04:09:33.000 196 21621.65 354.58 42688.98 88888.00 2023-07-15 04:09:34.000 196 21621.65 354.62 42688.95 88888.00 2023-07-15 04:09:35.000 196 21621.73 354.67 42688.99 47840.36 2023-07-15 04:09:36.000 196 21621.80 354.73 42689.06 88888.00 2023-07-15 04:09:37.000 196 21621.82 354.77 42689.05 88888.00 2023-07-15 04:09:38.000 196 21621.81 354.77 42688.98 88888.00 2023-07-15 04:09:39.000 196 21621.81 354.72 42688.96 88888.00 2023-07-15 04:09:40.000 196 21621.78 354.66 42688.96 47840.40 2023-07-15 04:09:41.000 196 21621.75 354.58 42688.95 88888.00 2023-07-15 04:09:42.000 196 21621.78 354.56 42688.98 88888.00 2023-07-15 04:09:43.000 196 21621.83 354.60 42689.04 88888.00 2023-07-15 04:09:44.000 196 21621.83 354.62 42689.09 88888.00 2023-07-15 04:09:45.000 196 21621.81 354.58 42689.09 47840.49 2023-07-15 04:09:46.000 196 21621.81 354.53 42689.03 88888.00 2023-07-15 04:09:47.000 196 21621.85 354.54 42688.98 88888.00 2023-07-15 04:09:48.000 196 21621.87 354.58 42688.99 88888.00 2023-07-15 04:09:49.000 196 21621.88 354.59 42689.00 88888.00 2023-07-15 04:09:50.000 196 21621.90 354.60 42689.01 47840.45 2023-07-15 04:09:51.000 196 21621.93 354.60 42689.02 88888.00 2023-07-15 04:09:52.000 196 21621.93 354.60 42689.02 88888.00 2023-07-15 04:09:53.000 196 21621.90 354.60 42688.99 88888.00 2023-07-15 04:09:54.000 196 21621.87 354.61 42688.94 88888.00 2023-07-15 04:09:55.000 196 21621.87 354.62 42688.96 47840.41 2023-07-15 04:09:56.000 196 21621.87 354.66 42688.99 88888.00 2023-07-15 04:09:57.000 196 21621.88 354.69 42688.98 88888.00 2023-07-15 04:09:58.000 196 21621.92 354.68 42689.01 88888.00 2023-07-15 04:09:59.000 196 21621.94 354.63 42689.06 88888.00 2023-07-15 04:10:00.000 196 21621.94 354.56 42689.07 47840.37 2023-07-15 04:10:01.000 196 21621.95 354.55 42689.07 88888.00 2023-07-15 04:10:02.000 196 21621.95 354.60 42689.05 88888.00 2023-07-15 04:10:03.000 196 21621.91 354.63 42689.03 88888.00 2023-07-15 04:10:04.000 196 21621.90 354.61 42689.04 88888.00 2023-07-15 04:10:05.000 196 21621.91 354.56 42689.01 47840.35 2023-07-15 04:10:06.000 196 21621.89 354.50 42688.94 88888.00 2023-07-15 04:10:07.000 196 21621.89 354.47 42688.95 88888.00 2023-07-15 04:10:08.000 196 21621.92 354.51 42689.02 88888.00 2023-07-15 04:10:09.000 196 21621.90 354.57 42689.06 88888.00 2023-07-15 04:10:10.000 196 21621.81 354.59 42689.05 47840.31 2023-07-15 04:10:11.000 196 21621.75 354.57 42689.00 88888.00 2023-07-15 04:10:12.000 196 21621.76 354.57 42688.98 88888.00 2023-07-15 04:10:13.000 196 21621.78 354.61 42688.98 88888.00 2023-07-15 04:10:14.000 196 21621.76 354.67 42688.98 88888.00 2023-07-15 04:10:15.000 196 21621.76 354.73 42688.99 47840.37 2023-07-15 04:10:16.000 196 21621.79 354.75 42689.02 88888.00 2023-07-15 04:10:17.000 196 21621.81 354.73 42689.08 88888.00 2023-07-15 04:10:18.000 196 21621.80 354.67 42689.11 88888.00 2023-07-15 04:10:19.000 196 21621.75 354.59 42689.07 88888.00 2023-07-15 04:10:20.000 196 21621.72 354.54 42689.02 47840.36 2023-07-15 04:10:21.000 196 21621.76 354.54 42689.02 88888.00 2023-07-15 04:10:22.000 196 21621.84 354.58 42689.06 88888.00 2023-07-15 04:10:23.000 196 21621.87 354.62 42689.11 88888.00 2023-07-15 04:10:24.000 196 21621.87 354.63 42689.13 88888.00 2023-07-15 04:10:25.000 196 21621.87 354.62 42689.11 47840.41 2023-07-15 04:10:26.000 196 21621.85 354.63 42689.11 88888.00 2023-07-15 04:10:27.000 196 21621.81 354.62 42689.12 88888.00 2023-07-15 04:10:28.000 196 21621.79 354.59 42689.12 88888.00 2023-07-15 04:10:29.000 196 21621.80 354.56 42689.11 88888.00 2023-07-15 04:10:30.000 196 21621.76 354.56 42689.12 47840.34 2023-07-15 04:10:31.000 196 21621.70 354.59 42689.15 88888.00 2023-07-15 04:10:32.000 196 21621.72 354.64 42689.16 88888.00 2023-07-15 04:10:33.000 196 21621.78 354.66 42689.15 88888.00 2023-07-15 04:10:34.000 196 21621.81 354.63 42689.13 88888.00 2023-07-15 04:10:35.000 196 21621.82 354.59 42689.09 47840.40 2023-07-15 04:10:36.000 196 21621.83 354.60 42689.05 88888.00 2023-07-15 04:10:37.000 196 21621.84 354.63 42689.04 88888.00 2023-07-15 04:10:38.000 196 21621.81 354.65 42689.06 88888.00 2023-07-15 04:10:39.000 196 21621.77 354.67 42689.07 88888.00 2023-07-15 04:10:40.000 196 21621.75 354.68 42689.06 99999.00 2023-07-15 04:10:41.000 196 21621.76 354.63 42689.08 99999.00 2023-07-15 04:10:42.000 196 21621.76 354.57 42689.12 99999.00 2023-07-15 04:10:43.000 196 21621.73 354.56 42689.14 99999.00 2023-07-15 04:10:44.000 196 21621.69 354.57 42689.12 99999.00 2023-07-15 04:10:45.000 196 21621.73 354.58 42689.12 47840.35 2023-07-15 04:10:46.000 196 21621.76 354.61 42689.13 88888.00 2023-07-15 04:10:47.000 196 21621.74 354.62 42689.09 88888.00 2023-07-15 04:10:48.000 196 21621.76 354.62 42689.04 88888.00 2023-07-15 04:10:49.000 196 21621.82 354.62 42689.01 88888.00 2023-07-15 04:10:50.000 196 21621.81 354.61 42689.01 47840.46 2023-07-15 04:10:51.000 196 21621.76 354.62 42689.04 88888.00 2023-07-15 04:10:52.000 196 21621.76 354.64 42689.06 88888.00 2023-07-15 04:10:53.000 196 21621.77 354.62 42689.06 88888.00 2023-07-15 04:10:54.000 196 21621.76 354.61 42689.03 88888.00 2023-07-15 04:10:55.000 196 21621.73 354.60 42689.00 47840.35 2023-07-15 04:10:56.000 196 21621.71 354.60 42688.99 88888.00 2023-07-15 04:10:57.000 196 21621.72 354.61 42689.02 88888.00 2023-07-15 04:10:58.000 196 21621.77 354.66 42689.06 88888.00 2023-07-15 04:10:59.000 196 21621.78 354.73 42689.07 88888.00 2023-07-15 04:11:00.000 196 21621.74 354.77 42689.08 47840.33 2023-07-15 04:11:01.000 196 21621.74 354.74 42689.07 88888.00 2023-07-15 04:11:02.000 196 21621.79 354.67 42689.03 88888.00 2023-07-15 04:11:03.000 196 21621.82 354.64 42689.00 88888.00 2023-07-15 04:11:04.000 196 21621.82 354.64 42689.02 88888.00 2023-07-15 04:11:05.000 196 21621.83 354.63 42689.09 47840.28 2023-07-15 04:11:06.000 196 21621.83 354.62 42689.12 88888.00 2023-07-15 04:11:07.000 196 21621.80 354.66 42689.10 88888.00 2023-07-15 04:11:08.000 196 21621.76 354.70 42689.03 88888.00 2023-07-15 04:11:09.000 196 21621.72 354.68 42688.98 88888.00 2023-07-15 04:11:10.000 196 21621.72 354.66 42688.98 47840.50 2023-07-15 04:11:11.000 196 21621.75 354.68 42689.04 88888.00 2023-07-15 04:11:12.000 196 21621.77 354.68 42689.06 88888.00 2023-07-15 04:11:13.000 196 21621.75 354.66 42689.04 88888.00 2023-07-15 04:11:14.000 196 21621.73 354.69 42689.01 88888.00 2023-07-15 04:11:15.000 196 21621.72 354.76 42689.01 47840.46 2023-07-15 04:11:16.000 196 21621.73 354.80 42689.02 88888.00 2023-07-15 04:11:17.000 196 21621.70 354.81 42689.04 88888.00 2023-07-15 04:11:18.000 196 21621.67 354.85 42689.03 88888.00 2023-07-15 04:11:19.000 196 21621.69 354.91 42689.00 88888.00 2023-07-15 04:11:20.000 196 21621.72 354.91 42689.01 47840.39 2023-07-15 04:11:21.000 196 21621.73 354.85 42689.05 88888.00 2023-07-15 04:11:22.000 196 21621.72 354.82 42689.04 88888.00 2023-07-15 04:11:23.000 196 21621.69 354.84 42689.00 88888.00 2023-07-15 04:11:24.000 196 21621.67 354.88 42689.01 88888.00 2023-07-15 04:11:25.000 196 21621.68 354.90 42689.03 47840.36 2023-07-15 04:11:26.000 196 21621.72 354.88 42689.01 88888.00 2023-07-15 04:11:27.000 196 21621.74 354.90 42688.98 88888.00 2023-07-15 04:11:28.000 196 21621.71 354.95 42688.98 88888.00 2023-07-15 04:11:29.000 196 21621.65 354.94 42688.98 88888.00 2023-07-15 04:11:30.000 196 21621.64 354.85 42689.03 47840.35 2023-07-15 04:11:31.000 196 21621.69 354.80 42689.11 88888.00 2023-07-15 04:11:32.000 196 21621.73 354.82 42689.14 88888.00 2023-07-15 04:11:33.000 196 21621.72 354.81 42689.13 88888.00 2023-07-15 04:11:34.000 196 21621.70 354.77 42689.14 88888.00 2023-07-15 04:11:35.000 196 21621.68 354.78 42689.11 47840.44 2023-07-15 04:11:36.000 196 21621.64 354.77 42689.06 88888.00 2023-07-15 04:11:37.000 196 21621.61 354.74 42689.04 88888.00 2023-07-15 04:11:38.000 196 21621.62 354.75 42689.09 88888.00 2023-07-15 04:11:39.000 196 21621.67 354.83 42689.17 88888.00 2023-07-15 04:11:40.000 196 21621.69 354.91 42689.21 47840.36 2023-07-15 04:11:41.000 196 21621.69 354.93 42689.20 88888.00 2023-07-15 04:11:42.000 196 21621.64 354.89 42689.16 88888.00 2023-07-15 04:11:43.000 196 21621.61 354.84 42689.12 88888.00 2023-07-15 04:11:44.000 196 21621.63 354.82 42689.13 88888.00 2023-07-15 04:11:45.000 196 21621.66 354.83 42689.16 99999.00 2023-07-15 04:11:46.000 196 21621.63 354.83 42689.14 99999.00 2023-07-15 04:11:47.000 196 21621.59 354.84 42689.09 99999.00 2023-07-15 04:11:48.000 196 21621.59 354.87 42689.09 99999.00 2023-07-15 04:11:49.000 196 21621.61 354.91 42689.11 99999.00 2023-07-15 04:11:50.000 196 21621.61 354.93 42689.09 47840.41 2023-07-15 04:11:51.000 196 21621.63 354.91 42689.07 88888.00 2023-07-15 04:11:52.000 196 21621.64 354.87 42689.04 88888.00 2023-07-15 04:11:53.000 196 21621.63 354.86 42689.00 88888.00 2023-07-15 04:11:54.000 196 21621.65 354.90 42689.02 88888.00 2023-07-15 04:11:55.000 196 21621.66 354.95 42689.02 47840.31 2023-07-15 04:11:56.000 196 21621.65 354.98 42689.01 88888.00 2023-07-15 04:11:57.000 196 21621.62 354.98 42689.06 88888.00 2023-07-15 04:11:58.000 196 21621.59 354.96 42689.11 88888.00 2023-07-15 04:11:59.000 196 21621.56 354.95 42689.09 88888.00 2023-07-15 04:12:00.000 196 21621.56 354.96 42689.07 47840.40 2023-07-15 04:12:01.000 196 21621.56 354.94 42689.07 88888.00 2023-07-15 04:12:02.000 196 21621.57 354.93 42689.07 88888.00 2023-07-15 04:12:03.000 196 21621.59 354.93 42689.10 88888.00 2023-07-15 04:12:04.000 196 21621.59 354.93 42689.11 88888.00 2023-07-15 04:12:05.000 196 21621.58 354.94 42689.11 47840.49 2023-07-15 04:12:06.000 196 21621.59 354.93 42689.13 88888.00 2023-07-15 04:12:07.000 196 21621.58 354.91 42689.15 88888.00 2023-07-15 04:12:08.000 196 21621.56 354.94 42689.14 88888.00 2023-07-15 04:12:09.000 196 21621.56 354.98 42689.09 88888.00 2023-07-15 04:12:10.000 196 21621.58 354.99 42689.02 47840.56 2023-07-15 04:12:11.000 196 21621.60 354.96 42689.02 88888.00 2023-07-15 04:12:12.000 196 21621.60 354.94 42689.07 88888.00 2023-07-15 04:12:13.000 196 21621.61 354.93 42689.11 88888.00 2023-07-15 04:12:14.000 196 21621.63 354.93 42689.11 88888.00 2023-07-15 04:12:15.000 196 21621.59 354.91 42689.10 47840.44 2023-07-15 04:12:16.000 196 21621.55 354.94 42689.08 88888.00 2023-07-15 04:12:17.000 196 21621.53 354.99 42689.09 88888.00 2023-07-15 04:12:18.000 196 21621.47 354.99 42689.11 88888.00 2023-07-15 04:12:19.000 196 21621.41 354.97 42689.11 88888.00 2023-07-15 04:12:20.000 196 21621.43 354.96 42689.09 47840.50 2023-07-15 04:12:21.000 196 21621.50 354.96 42689.10 88888.00 2023-07-15 04:12:22.000 196 21621.53 354.97 42689.14 88888.00 2023-07-15 04:12:23.000 196 21621.53 354.95 42689.17 88888.00 2023-07-15 04:12:24.000 196 21621.58 354.89 42689.18 88888.00 2023-07-15 04:12:25.000 196 21621.63 354.82 42689.18 47840.36 2023-07-15 04:12:26.000 196 21621.65 354.82 42689.21 88888.00 2023-07-15 04:12:27.000 196 21621.65 354.89 42689.23 88888.00 2023-07-15 04:12:28.000 196 21621.62 354.95 42689.21 88888.00 2023-07-15 04:12:29.000 196 21621.60 354.93 42689.19 88888.00 2023-07-15 04:12:30.000 196 21621.62 354.92 42689.21 47840.49 2023-07-15 04:12:31.000 196 21621.61 354.96 42689.24 88888.00 2023-07-15 04:12:32.000 196 21621.57 355.04 42689.25 88888.00 2023-07-15 04:12:33.000 196 21621.57 355.12 42689.22 88888.00 2023-07-15 04:12:34.000 196 21621.57 355.09 42689.17 88888.00 2023-07-15 04:12:35.000 196 21621.53 355.02 42689.14 47840.46 2023-07-15 04:12:36.000 196 21621.52 355.01 42689.16 88888.00 2023-07-15 04:12:37.000 196 21621.54 355.04 42689.20 88888.00 2023-07-15 04:12:38.000 196 21621.56 355.04 42689.23 88888.00 2023-07-15 04:12:39.000 196 21621.58 355.02 42689.23 88888.00 2023-07-15 04:12:40.000 196 21621.55 354.97 42689.21 47840.52 2023-07-15 04:12:41.000 196 21621.49 354.92 42689.21 88888.00 2023-07-15 04:12:42.000 196 21621.50 354.89 42689.23 88888.00 2023-07-15 04:12:43.000 196 21621.57 354.90 42689.28 88888.00 2023-07-15 04:12:44.000 196 21621.54 354.95 42689.29 88888.00 2023-07-15 04:12:45.000 196 21621.44 354.98 42689.26 47840.48 2023-07-15 04:12:46.000 196 21621.45 354.99 42689.21 88888.00 2023-07-15 04:12:47.000 196 21621.53 354.98 42689.21 88888.00 2023-07-15 04:12:48.000 196 21621.57 354.97 42689.24 88888.00 2023-07-15 04:12:49.000 196 21621.55 354.96 42689.28 88888.00 2023-07-15 04:12:50.000 196 21621.53 354.96 42689.27 47840.49 2023-07-15 04:12:51.000 196 21621.53 354.95 42689.19 88888.00 2023-07-15 04:12:52.000 196 21621.58 354.93 42689.12 88888.00 2023-07-15 04:12:53.000 196 21621.65 354.90 42689.10 88888.00 2023-07-15 04:12:54.000 196 21621.67 354.90 42689.11 88888.00 2023-07-15 04:12:55.000 196 21621.62 354.95 42689.16 47840.51 2023-07-15 04:12:56.000 196 21621.58 355.02 42689.21 88888.00 2023-07-15 04:12:57.000 196 21621.60 355.05 42689.24 88888.00 2023-07-15 04:12:58.000 196 21621.66 355.04 42689.26 88888.00 2023-07-15 04:12:59.000 196 21621.68 355.02 42689.21 88888.00 2023-07-15 04:13:00.000 196 21621.67 354.98 42689.17 47840.50 2023-07-15 04:13:01.000 196 21621.65 354.96 42689.20 88888.00 2023-07-15 04:13:02.000 196 21621.61 355.00 42689.23 88888.00 2023-07-15 04:13:03.000 196 21621.60 355.06 42689.23 88888.00 2023-07-15 04:13:04.000 196 21621.59 355.11 42689.21 88888.00 2023-07-15 04:13:05.000 196 21621.59 355.13 42689.18 47840.50 2023-07-15 04:13:06.000 196 21621.60 355.10 42689.18 88888.00 2023-07-15 04:13:07.000 196 21621.57 355.07 42689.20 88888.00 2023-07-15 04:13:08.000 196 21621.52 355.04 42689.21 88888.00 2023-07-15 04:13:09.000 196 21621.51 355.03 42689.23 88888.00 2023-07-15 04:13:10.000 196 21621.52 355.02 42689.23 47840.50 2023-07-15 04:13:11.000 196 21621.50 355.03 42689.21 88888.00 2023-07-15 04:13:12.000 196 21621.48 355.08 42689.19 88888.00 2023-07-15 04:13:13.000 196 21621.45 355.15 42689.18 88888.00 2023-07-15 04:13:14.000 196 21621.42 355.18 42689.17 88888.00 2023-07-15 04:13:15.000 196 21621.40 355.18 42689.18 47840.59 2023-07-15 04:13:16.000 196 21621.37 355.18 42689.23 88888.00 2023-07-15 04:13:17.000 196 21621.35 355.16 42689.31 88888.00 2023-07-15 04:13:18.000 196 21621.41 355.12 42689.35 88888.00 2023-07-15 04:13:19.000 196 21621.49 355.10 42689.39 88888.00 2023-07-15 04:13:20.000 196 21621.50 355.08 42689.36 47840.51 2023-07-15 04:13:21.000 196 21621.44 355.09 42689.31 88888.00 2023-07-15 04:13:22.000 196 21621.43 355.12 42689.28 88888.00 2023-07-15 04:13:23.000 196 21621.48 355.14 42689.29 88888.00 2023-07-15 04:13:24.000 196 21621.50 355.13 42689.33 88888.00 2023-07-15 04:13:25.000 196 21621.46 355.11 42689.32 47840.67 2023-07-15 04:13:26.000 196 21621.46 355.16 42689.27 88888.00 2023-07-15 04:13:27.000 196 21621.50 355.23 42689.27 88888.00 2023-07-15 04:13:28.000 196 21621.51 355.23 42689.32 88888.00 2023-07-15 04:13:29.000 196 21621.49 355.20 42689.33 88888.00 2023-07-15 04:13:30.000 196 21621.51 355.22 42689.32 47840.52 2023-07-15 04:13:31.000 196 21621.54 355.28 42689.33 88888.00 2023-07-15 04:13:32.000 196 21621.58 355.36 42689.37 88888.00 2023-07-15 04:13:33.000 196 21621.60 355.38 42689.38 88888.00 2023-07-15 04:13:34.000 196 21621.57 355.35 42689.36 88888.00 2023-07-15 04:13:35.000 196 21621.53 355.32 42689.35 47840.61 2023-07-15 04:13:36.000 196 21621.49 355.30 42689.32 88888.00 2023-07-15 04:13:37.000 196 21621.45 355.28 42689.28 88888.00 2023-07-15 04:13:38.000 196 21621.46 355.26 42689.27 88888.00 2023-07-15 04:13:39.000 196 21621.52 355.26 42689.31 88888.00 2023-07-15 04:13:40.000 196 21621.56 355.27 42689.35 47840.58 2023-07-15 04:13:41.000 196 21621.52 355.26 42689.35 88888.00 2023-07-15 04:13:42.000 196 21621.48 355.26 42689.33 88888.00 2023-07-15 04:13:43.000 196 21621.51 355.29 42689.34 88888.00 2023-07-15 04:13:44.000 196 21621.55 355.28 42689.38 88888.00 2023-07-15 04:13:45.000 196 21621.52 355.24 42689.39 47840.57 2023-07-15 04:13:46.000 196 21621.49 355.25 42689.39 88888.00 2023-07-15 04:13:47.000 196 21621.49 355.28 42689.41 88888.00 2023-07-15 04:13:48.000 196 21621.51 355.29 42689.38 88888.00 2023-07-15 04:13:49.000 196 21621.51 355.31 42689.32 88888.00 2023-07-15 04:13:50.000 196 21621.50 355.34 42689.32 47840.57 2023-07-15 04:13:51.000 196 21621.48 355.35 42689.38 88888.00 2023-07-15 04:13:52.000 196 21621.44 355.37 42689.46 88888.00 2023-07-15 04:13:53.000 196 21621.41 355.39 42689.50 88888.00 2023-07-15 04:13:54.000 196 21621.41 355.39 42689.46 88888.00 2023-07-15 04:13:55.000 196 21621.46 355.39 42689.40 47840.56 2023-07-15 04:13:56.000 196 21621.50 355.39 42689.40 88888.00 2023-07-15 04:13:57.000 196 21621.52 355.36 42689.41 88888.00 2023-07-15 04:13:58.000 196 21621.55 355.35 42689.39 88888.00 2023-07-15 04:13:59.000 196 21621.59 355.37 42689.41 88888.00 2023-07-15 04:14:00.000 196 21621.58 355.38 42689.44 47840.57 2023-07-15 04:14:01.000 196 21621.56 355.35 42689.43 88888.00 2023-07-15 04:14:02.000 196 21621.52 355.37 42689.43 88888.00 2023-07-15 04:14:03.000 196 21621.45 355.41 42689.43 88888.00 2023-07-15 04:14:04.000 196 21621.41 355.42 42689.43 88888.00 2023-07-15 04:14:05.000 196 21621.44 355.42 42689.43 47840.60 2023-07-15 04:14:06.000 196 21621.49 355.42 42689.46 88888.00 2023-07-15 04:14:07.000 196 21621.52 355.43 42689.48 88888.00 2023-07-15 04:14:08.000 196 21621.55 355.42 42689.46 88888.00 2023-07-15 04:14:09.000 196 21621.56 355.42 42689.43 88888.00 2023-07-15 04:14:10.000 196 21621.53 355.40 42689.39 47840.67 2023-07-15 04:14:11.000 196 21621.50 355.40 42689.40 88888.00 2023-07-15 04:14:12.000 196 21621.52 355.40 42689.43 88888.00 2023-07-15 04:14:13.000 196 21621.58 355.40 42689.46 88888.00 2023-07-15 04:14:14.000 196 21621.59 355.40 42689.45 88888.00 2023-07-15 04:14:15.000 196 21621.57 355.38 42689.41 47840.74 2023-07-15 04:14:16.000 196 21621.56 355.37 42689.41 88888.00 2023-07-15 04:14:17.000 196 21621.56 355.40 42689.44 88888.00 2023-07-15 04:14:18.000 196 21621.60 355.42 42689.43 88888.00 2023-07-15 04:14:19.000 196 21621.65 355.41 42689.40 88888.00 2023-07-15 04:14:20.000 196 21621.67 355.40 42689.40 47840.67 2023-07-15 04:14:21.000 196 21621.68 355.37 42689.41 88888.00 2023-07-15 04:14:22.000 196 21621.68 355.38 42689.44 88888.00 2023-07-15 04:14:23.000 196 21621.65 355.45 42689.50 88888.00 2023-07-15 04:14:24.000 196 21621.63 355.52 42689.55 88888.00 2023-07-15 04:14:25.000 196 21621.65 355.52 42689.56 47840.69 2023-07-15 04:14:26.000 196 21621.65 355.46 42689.51 88888.00 2023-07-15 04:14:27.000 196 21621.60 355.42 42689.46 88888.00 2023-07-15 04:14:28.000 196 21621.58 355.43 42689.45 88888.00 2023-07-15 04:14:29.000 196 21621.61 355.45 42689.45 88888.00 2023-07-15 04:14:30.000 196 21621.65 355.49 42689.40 47840.64 2023-07-15 04:14:31.000 196 21621.67 355.52 42689.38 88888.00 2023-07-15 04:14:32.000 196 21621.66 355.51 42689.41 88888.00 2023-07-15 04:14:33.000 196 21621.67 355.48 42689.48 88888.00 2023-07-15 04:14:34.000 196 21621.70 355.46 42689.50 88888.00 2023-07-15 04:14:35.000 196 21621.72 355.44 42689.50 47840.67 2023-07-15 04:14:36.000 196 21621.69 355.44 42689.48 88888.00 2023-07-15 04:14:37.000 196 21621.67 355.44 42689.43 88888.00 2023-07-15 04:14:38.000 196 21621.71 355.46 42689.41 88888.00 2023-07-15 04:14:39.000 196 21621.76 355.52 42689.44 88888.00 2023-07-15 04:14:40.000 196 21621.73 355.56 42689.45 47840.73 2023-07-15 04:14:41.000 196 21621.68 355.54 42689.46 88888.00 2023-07-15 04:14:42.000 196 21621.66 355.52 42689.47 88888.00 2023-07-15 04:14:43.000 196 21621.68 355.53 42689.46 88888.00 2023-07-15 04:14:44.000 196 21621.72 355.56 42689.43 88888.00 2023-07-15 04:14:45.000 196 21621.75 355.59 42689.43 47840.71 2023-07-15 04:14:46.000 196 21621.76 355.58 42689.44 88888.00 2023-07-15 04:14:47.000 196 21621.77 355.55 42689.47 88888.00 2023-07-15 04:14:48.000 196 21621.76 355.55 42689.51 88888.00 2023-07-15 04:14:49.000 196 21621.72 355.60 42689.55 88888.00 2023-07-15 04:14:50.000 196 21621.72 355.64 42689.55 47840.70 2023-07-15 04:14:51.000 196 21621.74 355.59 42689.49 88888.00 2023-07-15 04:14:52.000 196 21621.72 355.54 42689.43 88888.00 2023-07-15 04:14:53.000 196 21621.69 355.57 42689.41 88888.00 2023-07-15 04:14:54.000 196 21621.69 355.64 42689.41 88888.00 2023-07-15 04:14:55.000 196 21621.70 355.66 42689.41 47840.56 2023-07-15 04:14:56.000 196 21621.67 355.66 42689.40 88888.00 2023-07-15 04:14:57.000 196 21621.61 355.66 42689.38 88888.00 2023-07-15 04:14:58.000 196 21621.60 355.63 42689.36 88888.00 2023-07-15 04:14:59.000 196 21621.68 355.60 42689.34 88888.00 2023-07-15 04:15:00.000 196 21621.75 355.63 42689.33 47840.62 2023-07-15 04:15:01.000 196 21621.76 355.69 42689.34 88888.00 2023-07-15 04:15:02.000 196 21621.74 355.72 42689.34 88888.00 2023-07-15 04:15:03.000 196 21621.75 355.74 42689.37 88888.00 2023-07-15 04:15:04.000 196 21621.75 355.75 42689.39 88888.00 2023-07-15 04:15:05.000 196 21621.70 355.75 42689.41 47840.71 2023-07-15 04:15:06.000 196 21621.67 355.71 42689.41 88888.00 2023-07-15 04:15:07.000 196 21621.66 355.64 42689.38 88888.00 2023-07-15 04:15:08.000 196 21621.65 355.58 42689.36 88888.00 2023-07-15 04:15:09.000 196 21621.68 355.57 42689.39 88888.00 2023-07-15 04:15:10.000 196 21621.73 355.60 42689.41 47840.66 2023-07-15 04:15:11.000 196 21621.70 355.61 42689.38 88888.00 2023-07-15 04:15:12.000 196 21621.67 355.59 42689.35 88888.00 2023-07-15 04:15:13.000 196 21621.68 355.60 42689.35 88888.00 2023-07-15 04:15:14.000 196 21621.66 355.63 42689.34 88888.00 2023-07-15 04:15:15.000 196 21621.62 355.64 42689.29 47840.62 2023-07-15 04:15:16.000 196 21621.60 355.65 42689.26 88888.00 2023-07-15 04:15:17.000 196 21621.64 355.64 42689.27 88888.00 2023-07-15 04:15:18.000 196 21621.65 355.64 42689.27 88888.00 2023-07-15 04:15:19.000 196 21621.60 355.62 42689.23 88888.00 2023-07-15 04:15:20.000 196 21621.55 355.61 42689.21 47840.63 2023-07-15 04:15:21.000 196 21621.53 355.62 42689.24 88888.00 2023-07-15 04:15:22.000 196 21621.58 355.66 42689.27 88888.00 2023-07-15 04:15:23.000 196 21621.66 355.69 42689.31 88888.00 2023-07-15 04:15:24.000 196 21621.69 355.70 42689.36 88888.00 2023-07-15 04:15:25.000 196 21621.65 355.67 42689.38 47840.56 2023-07-15 04:15:26.000 196 21621.60 355.63 42689.35 88888.00 2023-07-15 04:15:27.000 196 21621.58 355.62 42689.30 88888.00 2023-07-15 04:15:28.000 196 21621.58 355.60 42689.29 88888.00 2023-07-15 04:15:29.000 196 21621.63 355.59 42689.34 88888.00 2023-07-15 04:15:30.000 196 21621.65 355.60 42689.39 47840.59 2023-07-15 04:15:31.000 196 21621.64 355.60 42689.41 88888.00 2023-07-15 04:15:32.000 196 21621.62 355.60 42689.43 88888.00 2023-07-15 04:15:33.000 196 21621.62 355.63 42689.43 88888.00 2023-07-15 04:15:34.000 196 21621.65 355.65 42689.43 88888.00 2023-07-15 04:15:35.000 196 21621.68 355.62 42689.43 47840.71 2023-07-15 04:15:36.000 196 21621.68 355.58 42689.39 88888.00 2023-07-15 04:15:37.000 196 21621.68 355.60 42689.41 88888.00 2023-07-15 04:15:38.000 196 21621.68 355.64 42689.45 88888.00 2023-07-15 04:15:39.000 196 21621.66 355.65 42689.46 88888.00 2023-07-15 04:15:40.000 196 21621.64 355.63 42689.43 47840.62 2023-07-15 04:15:41.000 196 21621.64 355.62 42689.41 88888.00 2023-07-15 04:15:42.000 196 21621.65 355.63 42689.39 88888.00 2023-07-15 04:15:43.000 196 21621.68 355.64 42689.37 88888.00 2023-07-15 04:15:44.000 196 21621.72 355.65 42689.38 88888.00 2023-07-15 04:15:45.000 196 21621.68 355.67 42689.41 47840.62 2023-07-15 04:15:46.000 196 21621.60 355.69 42689.42 88888.00 2023-07-15 04:15:47.000 196 21621.59 355.71 42689.43 88888.00 2023-07-15 04:15:48.000 196 21621.62 355.74 42689.44 88888.00 2023-07-15 04:15:49.000 196 21621.62 355.77 42689.46 88888.00 2023-07-15 04:15:50.000 196 21621.62 355.79 42689.45 47840.60 2023-07-15 04:15:51.000 196 21621.64 355.77 42689.42 88888.00 2023-07-15 04:15:52.000 196 21621.65 355.73 42689.39 88888.00 2023-07-15 04:15:53.000 196 21621.63 355.69 42689.41 88888.00 2023-07-15 04:15:54.000 196 21621.58 355.68 42689.44 88888.00 2023-07-15 04:15:55.000 196 21621.53 355.70 42689.43 47840.60 2023-07-15 04:15:56.000 196 21621.54 355.70 42689.42 88888.00 2023-07-15 04:15:57.000 196 21621.58 355.66 42689.43 88888.00 2023-07-15 04:15:58.000 196 21621.55 355.61 42689.41 88888.00 2023-07-15 04:15:59.000 196 21621.50 355.61 42689.36 88888.00 2023-07-15 04:16:00.000 196 21621.49 355.64 42689.29 47840.59 2023-07-15 04:16:01.000 196 21621.48 355.66 42689.26 88888.00 2023-07-15 04:16:02.000 196 21621.46 355.63 42689.25 88888.00 2023-07-15 04:16:03.000 196 21621.48 355.60 42689.24 88888.00 2023-07-15 04:16:04.000 196 21621.52 355.59 42689.23 88888.00 2023-07-15 04:16:05.000 196 21621.52 355.61 42689.27 47840.65 2023-07-15 04:16:06.000 196 21621.53 355.67 42689.32 88888.00 2023-07-15 04:16:07.000 196 21621.54 355.72 42689.35 88888.00 2023-07-15 04:16:08.000 196 21621.53 355.70 42689.36 88888.00 2023-07-15 04:16:09.000 196 21621.51 355.64 42689.37 88888.00 2023-07-15 04:16:10.000 196 21621.48 355.61 42689.38 47840.63 2023-07-15 04:16:11.000 196 21621.47 355.65 42689.38 88888.00 2023-07-15 04:16:12.000 196 21621.47 355.69 42689.34 88888.00 2023-07-15 04:16:13.000 196 21621.48 355.69 42689.32 88888.00 2023-07-15 04:16:14.000 196 21621.55 355.67 42689.35 88888.00 2023-07-15 04:16:15.000 196 21621.59 355.67 42689.40 47840.57 2023-07-15 04:16:16.000 196 21621.55 355.63 42689.41 88888.00 2023-07-15 04:16:17.000 196 21621.50 355.58 42689.36 88888.00 2023-07-15 04:16:18.000 196 21621.50 355.54 42689.32 88888.00 2023-07-15 04:16:19.000 196 21621.52 355.53 42689.31 88888.00 2023-07-15 04:16:20.000 196 21621.53 355.57 42689.32 47840.60 2023-07-15 04:16:21.000 196 21621.53 355.60 42689.35 88888.00 2023-07-15 04:16:22.000 196 21621.49 355.59 42689.38 88888.00 2023-07-15 04:16:23.000 196 21621.44 355.60 42689.38 88888.00 2023-07-15 04:16:24.000 196 21621.41 355.60 42689.35 88888.00 2023-07-15 04:16:25.000 196 21621.41 355.56 42689.32 47840.56 2023-07-15 04:16:26.000 196 21621.45 355.54 42689.30 88888.00 2023-07-15 04:16:27.000 196 21621.44 355.56 42689.30 88888.00 2023-07-15 04:16:28.000 196 21621.39 355.57 42689.31 88888.00 2023-07-15 04:16:29.000 196 21621.37 355.57 42689.31 88888.00 2023-07-15 04:16:30.000 196 21621.40 355.58 42689.31 47840.67 2023-07-15 04:16:31.000 196 21621.43 355.58 42689.29 88888.00 2023-07-15 04:16:32.000 196 21621.44 355.54 42689.26 88888.00 2023-07-15 04:16:33.000 196 21621.43 355.48 42689.22 88888.00 2023-07-15 04:16:34.000 196 21621.42 355.48 42689.21 88888.00 2023-07-15 04:16:35.000 196 21621.40 355.53 42689.19 47840.67 2023-07-15 04:16:36.000 196 21621.38 355.55 42689.15 88888.00 2023-07-15 04:16:37.000 196 21621.40 355.53 42689.16 88888.00 2023-07-15 04:16:38.000 196 21621.44 355.55 42689.19 88888.00 2023-07-15 04:16:39.000 196 21621.43 355.56 42689.17 88888.00 2023-07-15 04:16:40.000 196 21621.42 355.55 42689.14 47840.50 2023-07-15 04:16:41.000 196 21621.47 355.53 42689.19 88888.00 2023-07-15 04:16:42.000 196 21621.52 355.51 42689.23 88888.00 2023-07-15 04:16:43.000 196 21621.53 355.53 42689.22 88888.00 2023-07-15 04:16:44.000 196 21621.52 355.55 42689.21 88888.00 2023-07-15 04:16:45.000 196 21621.51 355.54 42689.24 47840.53 2023-07-15 04:16:46.000 196 21621.53 355.53 42689.27 88888.00 2023-07-15 04:16:47.000 196 21621.54 355.50 42689.25 88888.00 2023-07-15 04:16:48.000 196 21621.52 355.47 42689.20 88888.00 2023-07-15 04:16:49.000 196 21621.50 355.46 42689.21 88888.00 2023-07-15 04:16:50.000 196 21621.53 355.48 42689.23 47840.55 2023-07-15 04:16:51.000 196 21621.57 355.51 42689.26 88888.00 2023-07-15 04:16:52.000 196 21621.57 355.51 42689.27 88888.00 2023-07-15 04:16:53.000 196 21621.53 355.50 42689.26 88888.00 2023-07-15 04:16:54.000 196 21621.51 355.51 42689.26 88888.00 2023-07-15 04:16:55.000 196 21621.47 355.53 42689.25 47840.52 2023-07-15 04:16:56.000 196 21621.42 355.52 42689.23 88888.00 2023-07-15 04:16:57.000 196 21621.44 355.52 42689.28 88888.00 2023-07-15 04:16:58.000 196 21621.49 355.53 42689.33 88888.00 2023-07-15 04:16:59.000 196 21621.51 355.55 42689.31 88888.00 2023-07-15 04:17:00.000 196 21621.49 355.58 42689.26 47840.54 2023-07-15 04:17:01.000 196 21621.48 355.59 42689.24 88888.00 2023-07-15 04:17:02.000 196 21621.50 355.59 42689.26 88888.00 2023-07-15 04:17:03.000 196 21621.52 355.57 42689.28 88888.00 2023-07-15 04:17:04.000 196 21621.50 355.56 42689.27 88888.00 2023-07-15 04:17:05.000 196 21621.49 355.57 42689.23 47840.48 2023-07-15 04:17:06.000 196 21621.54 355.54 42689.23 88888.00 2023-07-15 04:17:07.000 196 21621.57 355.50 42689.26 88888.00 2023-07-15 04:17:08.000 196 21621.55 355.51 42689.29 88888.00 2023-07-15 04:17:09.000 196 21621.56 355.54 42689.28 88888.00 2023-07-15 04:17:10.000 196 21621.60 355.55 42689.24 47840.56 2023-07-15 04:17:11.000 196 21621.62 355.58 42689.22 88888.00 2023-07-15 04:17:12.000 196 21621.59 355.61 42689.26 88888.00 2023-07-15 04:17:13.000 196 21621.56 355.59 42689.31 88888.00 2023-07-15 04:17:14.000 196 21621.53 355.61 42689.33 88888.00 2023-07-15 04:17:15.000 196 21621.52 355.66 42689.32 47840.48 2023-07-15 04:17:16.000 196 21621.52 355.66 42689.30 88888.00 2023-07-15 04:17:17.000 196 21621.51 355.63 42689.31 88888.00 2023-07-15 04:17:18.000 196 21621.50 355.60 42689.35 88888.00 2023-07-15 04:17:19.000 196 21621.50 355.59 42689.37 88888.00 2023-07-15 04:17:20.000 196 21621.52 355.59 42689.36 47840.50 2023-07-15 04:17:21.000 196 21621.51 355.56 42689.31 88888.00 2023-07-15 04:17:22.000 196 21621.50 355.52 42689.29 88888.00 2023-07-15 04:17:23.000 196 21621.53 355.51 42689.28 88888.00 2023-07-15 04:17:24.000 196 21621.54 355.50 42689.30 88888.00 2023-07-15 04:17:25.000 196 21621.50 355.51 42689.31 47840.50 2023-07-15 04:17:26.000 196 21621.44 355.53 42689.29 88888.00 2023-07-15 04:17:27.000 196 21621.40 355.53 42689.31 88888.00 2023-07-15 04:17:28.000 196 21621.37 355.51 42689.35 88888.00 2023-07-15 04:17:29.000 196 21621.37 355.50 42689.35 88888.00 2023-07-15 04:17:30.000 196 21621.39 355.52 42689.34 47840.48 2023-07-15 04:17:31.000 196 21621.40 355.53 42689.37 88888.00 2023-07-15 04:17:32.000 196 21621.37 355.54 42689.39 88888.00 2023-07-15 04:17:33.000 196 21621.32 355.56 42689.36 88888.00 2023-07-15 04:17:34.000 196 21621.34 355.59 42689.33 88888.00 2023-07-15 04:17:35.000 196 21621.37 355.59 42689.36 47840.48 2023-07-15 04:17:36.000 196 21621.35 355.56 42689.38 88888.00 2023-07-15 04:17:37.000 196 21621.34 355.56 42689.36 88888.00 2023-07-15 04:17:38.000 196 21621.35 355.57 42689.32 88888.00 2023-07-15 04:17:39.000 196 21621.34 355.55 42689.30 88888.00 2023-07-15 04:17:40.000 196 21621.33 355.50 42689.31 47840.54 2023-07-15 04:17:41.000 196 21621.35 355.46 42689.32 88888.00 2023-07-15 04:17:42.000 196 21621.33 355.46 42689.32 88888.00 2023-07-15 04:17:43.000 196 21621.32 355.48 42689.33 88888.00 2023-07-15 04:17:44.000 196 21621.32 355.50 42689.34 88888.00 2023-07-15 04:17:45.000 196 21621.30 355.48 42689.34 47840.56 2023-07-15 04:17:46.000 196 21621.28 355.46 42689.34 88888.00 2023-07-15 04:17:47.000 196 21621.26 355.44 42689.38 88888.00 2023-07-15 04:17:48.000 196 21621.22 355.44 42689.38 88888.00 2023-07-15 04:17:49.000 196 21621.17 355.43 42689.35 88888.00 2023-07-15 04:17:50.000 196 21621.16 355.42 42689.34 47840.48 2023-07-15 04:17:51.000 196 21621.21 355.43 42689.31 88888.00 2023-07-15 04:17:52.000 196 21621.23 355.47 42689.28 88888.00 2023-07-15 04:17:53.000 196 21621.21 355.48 42689.29 88888.00 2023-07-15 04:17:54.000 196 21621.20 355.44 42689.32 88888.00 2023-07-15 04:17:55.000 196 21621.16 355.42 42689.31 47840.52 2023-07-15 04:17:56.000 196 21621.10 355.42 42689.27 88888.00 2023-07-15 04:17:57.000 196 21621.09 355.44 42689.27 88888.00 2023-07-15 04:17:58.000 196 21621.09 355.49 42689.29 88888.00 2023-07-15 04:17:59.000 196 21621.08 355.53 42689.30 88888.00 2023-07-15 04:18:00.000 196 21621.09 355.56 42689.31 47840.50 2023-07-15 04:18:01.000 196 21621.10 355.58 42689.30 88888.00 2023-07-15 04:18:02.000 196 21621.06 355.57 42689.25 88888.00 2023-07-15 04:18:03.000 196 21621.03 355.54 42689.27 88888.00 2023-07-15 04:18:04.000 196 21621.06 355.55 42689.34 88888.00 2023-07-15 04:18:05.000 196 21621.08 355.57 42689.40 47840.47 2023-07-15 04:18:06.000 196 21621.06 355.54 42689.36 88888.00 2023-07-15 04:18:07.000 196 21620.99 355.49 42689.29 88888.00 2023-07-15 04:18:08.000 196 21620.94 355.45 42689.28 88888.00 2023-07-15 04:18:09.000 196 21620.92 355.48 42689.34 88888.00 2023-07-15 04:18:10.000 196 21620.93 355.52 42689.43 47840.51 2023-07-15 04:18:11.000 196 21620.97 355.49 42689.46 88888.00 2023-07-15 04:18:12.000 196 21620.99 355.44 42689.39 88888.00 2023-07-15 04:18:13.000 196 21621.00 355.46 42689.30 88888.00 2023-07-15 04:18:14.000 196 21621.01 355.52 42689.22 88888.00 2023-07-15 04:18:15.000 196 21621.02 355.52 42689.22 47840.53 2023-07-15 04:18:16.000 196 21621.02 355.54 42689.29 88888.00 2023-07-15 04:18:17.000 196 21620.98 355.61 42689.36 88888.00 2023-07-15 04:18:18.000 196 21620.93 355.65 42689.37 88888.00 2023-07-15 04:18:19.000 196 21620.94 355.65 42689.36 88888.00 2023-07-15 04:18:20.000 196 21620.97 355.66 42689.35 99999.00 2023-07-15 04:18:21.000 196 21620.93 355.64 42689.35 99999.00 2023-07-15 04:18:22.000 196 21620.87 355.61 42689.35 99999.00 2023-07-15 04:18:23.000 196 21620.86 355.59 42689.36 99999.00 2023-07-15 04:18:24.000 196 21620.88 355.58 42689.37 99999.00 2023-07-15 04:18:25.000 196 21620.90 355.56 42689.40 47840.38 2023-07-15 04:18:26.000 196 21620.92 355.61 42689.47 88888.00 2023-07-15 04:18:27.000 196 21620.92 355.67 42689.50 88888.00 2023-07-15 04:18:28.000 196 21620.90 355.69 42689.48 88888.00 2023-07-15 04:18:29.000 196 21620.91 355.71 42689.48 88888.00 2023-07-15 04:18:30.000 196 21620.94 355.73 42689.51 47840.49 2023-07-15 04:18:31.000 196 21620.92 355.72 42689.52 88888.00 2023-07-15 04:18:32.000 196 21620.84 355.69 42689.51 88888.00 2023-07-15 04:18:33.000 196 21620.79 355.68 42689.50 88888.00 2023-07-15 04:18:34.000 196 21620.81 355.69 42689.50 88888.00 2023-07-15 04:18:35.000 196 21620.83 355.70 42689.50 47840.51 2023-07-15 04:18:36.000 196 21620.84 355.67 42689.50 88888.00 2023-07-15 04:18:37.000 196 21620.85 355.63 42689.52 88888.00 2023-07-15 04:18:38.000 196 21620.86 355.61 42689.53 88888.00 2023-07-15 04:18:39.000 196 21620.88 355.63 42689.50 88888.00 2023-07-15 04:18:40.000 196 21620.88 355.68 42689.43 47840.58 2023-07-15 04:18:41.000 196 21620.91 355.74 42689.43 88888.00 2023-07-15 04:18:42.000 196 21620.96 355.80 42689.50 88888.00 2023-07-15 04:18:43.000 196 21620.95 355.80 42689.56 88888.00 2023-07-15 04:18:44.000 196 21620.94 355.77 42689.56 88888.00 2023-07-15 04:18:45.000 196 21620.97 355.73 42689.52 47840.49 2023-07-15 04:18:46.000 196 21620.98 355.68 42689.48 88888.00 2023-07-15 04:18:47.000 196 21620.97 355.63 42689.45 88888.00 2023-07-15 04:18:48.000 196 21620.96 355.65 42689.44 88888.00 2023-07-15 04:18:49.000 196 21620.96 355.71 42689.47 88888.00 2023-07-15 04:18:50.000 196 21620.92 355.74 42689.50 47840.51 2023-07-15 04:18:51.000 196 21620.86 355.73 42689.49 88888.00 2023-07-15 04:18:52.000 196 21620.86 355.71 42689.47 88888.00 2023-07-15 04:18:53.000 196 21620.90 355.68 42689.44 88888.00 2023-07-15 04:18:54.000 196 21620.92 355.67 42689.41 88888.00 2023-07-15 04:18:55.000 196 21620.94 355.69 42689.41 47840.49 2023-07-15 04:18:56.000 196 21620.94 355.68 42689.39 88888.00 2023-07-15 04:18:57.000 196 21620.91 355.68 42689.38 88888.00 2023-07-15 04:18:58.000 196 21620.88 355.71 42689.42 88888.00 2023-07-15 04:18:59.000 196 21620.90 355.74 42689.52 88888.00 2023-07-15 04:19:00.000 196 21620.96 355.74 42689.61 47840.50 2023-07-15 04:19:01.000 196 21620.98 355.74 42689.62 88888.00 2023-07-15 04:19:02.000 196 21620.94 355.70 42689.57 88888.00 2023-07-15 04:19:03.000 196 21620.90 355.65 42689.55 88888.00 2023-07-15 04:19:04.000 196 21620.89 355.63 42689.57 88888.00 2023-07-15 04:19:05.000 196 21620.93 355.62 42689.56 47840.53 2023-07-15 04:19:06.000 196 21620.98 355.59 42689.54 88888.00 2023-07-15 04:19:07.000 196 21620.96 355.58 42689.52 88888.00 2023-07-15 04:19:08.000 196 21620.91 355.62 42689.48 88888.00 2023-07-15 04:19:09.000 196 21620.91 355.67 42689.48 88888.00 2023-07-15 04:19:10.000 196 21620.97 355.62 42689.49 47840.55 2023-07-15 04:19:11.000 196 21621.02 355.53 42689.50 88888.00 2023-07-15 04:19:12.000 196 21621.02 355.50 42689.55 88888.00 2023-07-15 04:19:13.000 196 21621.00 355.51 42689.62 88888.00 2023-07-15 04:19:14.000 196 21621.00 355.53 42689.64 88888.00 2023-07-15 04:19:15.000 196 21621.05 355.59 42689.60 47840.55 2023-07-15 04:19:16.000 196 21621.12 355.66 42689.55 88888.00 2023-07-15 04:19:17.000 196 21621.13 355.69 42689.53 88888.00 2023-07-15 04:19:18.000 196 21621.06 355.67 42689.51 88888.00 2023-07-15 04:19:19.000 196 21620.97 355.62 42689.47 88888.00 2023-07-15 04:19:20.000 196 21620.92 355.63 42689.48 47840.56 2023-07-15 04:19:21.000 196 21620.93 355.66 42689.55 88888.00 2023-07-15 04:19:22.000 196 21620.93 355.64 42689.59 88888.00 2023-07-15 04:19:23.000 196 21620.93 355.64 42689.59 88888.00 2023-07-15 04:19:24.000 196 21620.93 355.69 42689.56 88888.00 2023-07-15 04:19:25.000 196 21620.91 355.75 42689.55 47840.53 2023-07-15 04:19:26.000 196 21620.88 355.74 42689.60 88888.00 2023-07-15 04:19:27.000 196 21620.90 355.70 42689.65 88888.00 2023-07-15 04:19:28.000 196 21620.94 355.69 42689.65 88888.00 2023-07-15 04:19:29.000 196 21620.94 355.68 42689.57 88888.00 2023-07-15 04:19:30.000 196 21620.92 355.66 42689.52 47840.52 2023-07-15 04:19:31.000 196 21620.90 355.67 42689.52 88888.00 2023-07-15 04:19:32.000 196 21620.90 355.68 42689.54 88888.00 2023-07-15 04:19:33.000 196 21620.92 355.64 42689.54 88888.00 2023-07-15 04:19:34.000 196 21620.96 355.62 42689.54 88888.00 2023-07-15 04:19:35.000 196 21620.96 355.65 42689.55 47840.54 2023-07-15 04:19:36.000 196 21620.92 355.66 42689.54 88888.00 2023-07-15 04:19:37.000 196 21620.92 355.65 42689.52 88888.00 2023-07-15 04:19:38.000 196 21620.94 355.67 42689.51 88888.00 2023-07-15 04:19:39.000 196 21620.93 355.68 42689.48 88888.00 2023-07-15 04:19:40.000 196 21620.93 355.65 42689.45 47840.57 2023-07-15 04:19:41.000 196 21620.97 355.63 42689.42 88888.00 2023-07-15 04:19:42.000 196 21620.99 355.63 42689.43 88888.00 2023-07-15 04:19:43.000 196 21620.94 355.64 42689.46 88888.00 2023-07-15 04:19:44.000 196 21620.88 355.65 42689.43 88888.00 2023-07-15 04:19:45.000 196 21620.82 355.65 42689.38 47840.48 2023-07-15 04:19:46.000 196 21620.80 355.64 42689.42 88888.00 2023-07-15 04:19:47.000 196 21620.82 355.62 42689.50 88888.00 2023-07-15 04:19:48.000 196 21620.86 355.61 42689.52 88888.00 2023-07-15 04:19:49.000 196 21620.90 355.63 42689.52 88888.00 2023-07-15 04:19:50.000 196 21620.94 355.69 42689.54 47840.52 2023-07-15 04:19:51.000 196 21620.94 355.72 42689.56 88888.00 2023-07-15 04:19:52.000 196 21620.90 355.72 42689.50 88888.00 2023-07-15 04:19:53.000 196 21620.87 355.73 42689.48 88888.00 2023-07-15 04:19:54.000 196 21620.91 355.76 42689.52 88888.00 2023-07-15 04:19:55.000 196 21620.93 355.75 42689.54 47840.48 2023-07-15 04:19:56.000 196 21620.92 355.72 42689.53 88888.00 2023-07-15 04:19:57.000 196 21620.88 355.70 42689.54 88888.00 2023-07-15 04:19:58.000 196 21620.83 355.71 42689.56 88888.00 2023-07-15 04:19:59.000 196 21620.82 355.73 42689.59 88888.00 2023-07-15 04:20:00.000 196 21620.84 355.76 42689.61 47840.48 2023-07-15 04:20:01.000 196 21620.88 355.79 42689.63 88888.00 2023-07-15 04:20:02.000 196 21620.91 355.82 42689.62 88888.00 2023-07-15 04:20:03.000 196 21620.91 355.86 42689.57 88888.00 2023-07-15 04:20:04.000 196 21620.92 355.88 42689.50 88888.00 2023-07-15 04:20:05.000 196 21620.97 355.87 42689.49 47840.54 2023-07-15 04:20:06.000 196 21620.98 355.82 42689.52 88888.00 2023-07-15 04:20:07.000 196 21620.93 355.79 42689.55 88888.00 2023-07-15 04:20:08.000 196 21620.88 355.78 42689.55 88888.00 2023-07-15 04:20:09.000 196 21620.89 355.76 42689.54 88888.00 2023-07-15 04:20:10.000 196 21620.91 355.73 42689.54 47840.60 2023-07-15 04:20:11.000 196 21620.92 355.75 42689.52 88888.00 2023-07-15 04:20:12.000 196 21620.90 355.83 42689.54 88888.00 2023-07-15 04:20:13.000 196 21620.90 355.88 42689.56 88888.00 2023-07-15 04:20:14.000 196 21620.90 355.87 42689.55 88888.00 2023-07-15 04:20:15.000 196 21620.91 355.87 42689.55 47840.52 2023-07-15 04:20:16.000 196 21620.90 355.92 42689.55 88888.00 2023-07-15 04:20:17.000 196 21620.88 355.99 42689.57 88888.00 2023-07-15 04:20:18.000 196 21620.90 356.05 42689.59 88888.00 2023-07-15 04:20:19.000 196 21620.92 356.06 42689.55 88888.00 2023-07-15 04:20:20.000 196 21620.92 356.05 42689.53 47840.58 2023-07-15 04:20:21.000 196 21620.90 356.05 42689.53 88888.00 2023-07-15 04:20:22.000 196 21620.90 356.04 42689.54 88888.00 2023-07-15 04:20:23.000 196 21620.88 356.00 42689.54 88888.00 2023-07-15 04:20:24.000 196 21620.86 355.99 42689.56 88888.00 2023-07-15 04:20:25.000 196 21620.86 356.03 42689.57 47840.60 2023-07-15 04:20:26.000 196 21620.88 356.04 42689.62 88888.00 2023-07-15 04:20:27.000 196 21620.90 356.02 42689.68 88888.00 2023-07-15 04:20:28.000 196 21620.91 356.01 42689.67 88888.00 2023-07-15 04:20:29.000 196 21620.88 356.06 42689.62 88888.00 2023-07-15 04:20:30.000 196 21620.85 356.11 42689.60 47840.60 2023-07-15 04:20:31.000 196 21620.85 356.10 42689.59 88888.00 2023-07-15 04:20:32.000 196 21620.86 356.09 42689.59 88888.00 2023-07-15 04:20:33.000 196 21620.88 356.11 42689.62 88888.00 2023-07-15 04:20:34.000 196 21620.87 356.14 42689.61 88888.00 2023-07-15 04:20:35.000 196 21620.88 356.17 42689.61 47840.68 2023-07-15 04:20:36.000 196 21620.92 356.16 42689.62 88888.00 2023-07-15 04:20:37.000 196 21620.94 356.11 42689.63 88888.00 2023-07-15 04:20:38.000 196 21620.95 356.04 42689.61 88888.00 2023-07-15 04:20:39.000 196 21620.96 356.02 42689.59 88888.00 2023-07-15 04:20:40.000 196 21620.95 356.06 42689.59 47840.64 2023-07-15 04:20:41.000 196 21620.91 356.10 42689.62 88888.00 2023-07-15 04:20:42.000 196 21620.89 356.09 42689.65 88888.00 2023-07-15 04:20:43.000 196 21620.92 356.08 42689.67 88888.00 2023-07-15 04:20:44.000 196 21620.96 356.11 42689.67 88888.00 2023-07-15 04:20:45.000 196 21620.95 356.15 42689.68 47840.62 2023-07-15 04:20:46.000 196 21620.94 356.18 42689.72 88888.00 2023-07-15 04:20:47.000 196 21620.95 356.20 42689.74 88888.00 2023-07-15 04:20:48.000 196 21620.97 356.21 42689.71 88888.00 2023-07-15 04:20:49.000 196 21621.01 356.25 42689.69 88888.00 2023-07-15 04:20:50.000 196 21621.06 356.31 42689.70 47840.69 2023-07-15 04:20:51.000 196 21621.03 356.33 42689.70 88888.00 2023-07-15 04:20:52.000 196 21620.97 356.30 42689.69 88888.00 2023-07-15 04:20:53.000 196 21620.93 356.26 42689.71 88888.00 2023-07-15 04:20:54.000 196 21620.99 356.24 42689.75 88888.00 2023-07-15 04:20:55.000 196 21621.08 356.22 42689.77 47840.72 2023-07-15 04:20:56.000 196 21621.10 356.22 42689.73 88888.00 2023-07-15 04:20:57.000 196 21621.06 356.24 42689.68 88888.00 2023-07-15 04:20:58.000 196 21621.03 356.29 42689.65 88888.00 2023-07-15 04:20:59.000 196 21621.02 356.32 42689.67 88888.00 2023-07-15 04:21:00.000 196 21621.04 356.30 42689.73 47840.61 2023-07-15 04:21:01.000 196 21621.04 356.25 42689.77 88888.00 2023-07-15 04:21:02.000 196 21621.03 356.25 42689.73 88888.00 2023-07-15 04:21:03.000 196 21621.03 356.25 42689.66 88888.00 2023-07-15 04:21:04.000 196 21621.06 356.19 42689.63 88888.00 2023-07-15 04:21:05.000 196 21621.08 356.15 42689.67 47840.87 2023-07-15 04:21:06.000 196 21621.08 356.17 42689.71 88888.00 2023-07-15 04:21:07.000 196 21621.09 356.22 42689.71 88888.00 2023-07-15 04:21:08.000 196 21621.11 356.26 42689.70 88888.00 2023-07-15 04:21:09.000 196 21621.13 356.28 42689.71 88888.00 2023-07-15 04:21:10.000 196 21621.13 356.28 42689.73 47840.74 2023-07-15 04:21:11.000 196 21621.14 356.30 42689.71 88888.00 2023-07-15 04:21:12.000 196 21621.16 356.30 42689.66 88888.00 2023-07-15 04:21:13.000 196 21621.14 356.28 42689.64 88888.00 2023-07-15 04:21:14.000 196 21621.15 356.27 42689.63 88888.00 2023-07-15 04:21:15.000 196 21621.20 356.25 42689.59 47840.82 2023-07-15 04:21:16.000 196 21621.22 356.25 42689.57 88888.00 2023-07-15 04:21:17.000 196 21621.20 356.27 42689.63 88888.00 2023-07-15 04:21:18.000 196 21621.19 356.27 42689.67 88888.00 2023-07-15 04:21:19.000 196 21621.18 356.27 42689.66 88888.00 2023-07-15 04:21:20.000 196 21621.16 356.28 42689.66 47840.68 2023-07-15 04:21:21.000 196 21621.17 356.28 42689.65 88888.00 2023-07-15 04:21:22.000 196 21621.21 356.27 42689.65 88888.00 2023-07-15 04:21:23.000 196 21621.24 356.29 42689.65 88888.00 2023-07-15 04:21:24.000 196 21621.26 356.30 42689.66 88888.00 2023-07-15 04:21:25.000 196 21621.29 356.29 42689.69 47840.83 2023-07-15 04:21:26.000 196 21621.29 356.29 42689.71 88888.00 2023-07-15 04:21:27.000 196 21621.21 356.30 42689.69 88888.00 2023-07-15 04:21:28.000 196 21621.14 356.32 42689.67 88888.00 2023-07-15 04:21:29.000 196 21621.11 356.33 42689.66 88888.00 2023-07-15 04:21:30.000 196 21621.07 356.31 42689.62 47840.79 2023-07-15 04:21:31.000 196 21621.03 356.31 42689.59 88888.00 2023-07-15 04:21:32.000 196 21621.03 356.34 42689.58 88888.00 2023-07-15 04:21:33.000 196 21621.04 356.34 42689.58 88888.00 2023-07-15 04:21:34.000 196 21621.07 356.35 42689.59 88888.00 2023-07-15 04:21:35.000 196 21621.08 356.40 42689.61 47840.72 2023-07-15 04:21:36.000 196 21621.08 356.46 42689.63 88888.00 2023-07-15 04:21:37.000 196 21621.08 356.49 42689.60 88888.00 2023-07-15 04:21:38.000 196 21621.06 356.47 42689.54 88888.00 2023-07-15 04:21:39.000 196 21621.02 356.44 42689.53 88888.00 2023-07-15 04:21:40.000 196 21621.03 356.42 42689.56 47840.71 2023-07-15 04:21:41.000 196 21621.11 356.42 42689.60 88888.00 2023-07-15 04:21:42.000 196 21621.18 356.45 42689.62 88888.00 2023-07-15 04:21:43.000 196 21621.18 356.49 42689.63 88888.00 2023-07-15 04:21:44.000 196 21621.15 356.51 42689.66 88888.00 2023-07-15 04:21:45.000 196 21621.15 356.49 42689.66 47840.64 2023-07-15 04:21:46.000 196 21621.13 356.45 42689.62 88888.00 2023-07-15 04:21:47.000 196 21621.10 356.46 42689.59 88888.00 2023-07-15 04:21:48.000 196 21621.12 356.50 42689.58 88888.00 2023-07-15 04:21:49.000 196 21621.16 356.54 42689.61 88888.00 2023-07-15 04:21:50.000 196 21621.18 356.51 42689.62 47840.79 2023-07-15 04:21:51.000 196 21621.19 356.45 42689.63 88888.00 2023-07-15 04:21:52.000 196 21621.17 356.39 42689.63 88888.00 2023-07-15 04:21:53.000 196 21621.12 356.38 42689.62 88888.00 2023-07-15 04:21:54.000 196 21621.11 356.36 42689.60 88888.00 2023-07-15 04:21:55.000 196 21621.14 356.34 42689.56 47840.70 2023-07-15 04:21:56.000 196 21621.14 356.35 42689.52 88888.00 2023-07-15 04:21:57.000 196 21621.11 356.39 42689.53 88888.00 2023-07-15 04:21:58.000 196 21621.11 356.44 42689.57 88888.00 2023-07-15 04:21:59.000 196 21621.13 356.48 42689.59 88888.00 2023-07-15 04:22:00.000 196 21621.10 356.49 42689.59 47840.71 2023-07-15 04:22:01.000 196 21621.08 356.48 42689.60 88888.00 2023-07-15 04:22:02.000 196 21621.10 356.49 42689.61 88888.00 2023-07-15 04:22:03.000 196 21621.15 356.50 42689.60 88888.00 2023-07-15 04:22:04.000 196 21621.17 356.52 42689.60 88888.00 2023-07-15 04:22:05.000 196 21621.19 356.52 42689.63 47840.76 2023-07-15 04:22:06.000 196 21621.19 356.49 42689.63 88888.00 2023-07-15 04:22:07.000 196 21621.15 356.46 42689.60 88888.00 2023-07-15 04:22:08.000 196 21621.14 356.45 42689.62 88888.00 2023-07-15 04:22:09.000 196 21621.14 356.46 42689.65 88888.00 2023-07-15 04:22:10.000 196 21621.13 356.46 42689.63 99999.00 2023-07-15 04:22:11.000 196 21621.15 356.48 42689.58 99999.00 2023-07-15 04:22:12.000 196 21621.20 356.50 42689.57 99999.00 2023-07-15 04:22:13.000 196 21621.22 356.50 42689.61 99999.00 2023-07-15 04:22:14.000 196 21621.20 356.49 42689.65 99999.00 2023-07-15 04:22:15.000 196 21621.16 356.46 42689.70 47840.67 2023-07-15 04:22:16.000 196 21621.14 356.47 42689.77 88888.00 2023-07-15 04:22:17.000 196 21621.14 356.52 42689.82 88888.00 2023-07-15 04:22:18.000 196 21621.16 356.53 42689.82 88888.00 2023-07-15 04:22:19.000 196 21621.18 356.50 42689.79 88888.00 2023-07-15 04:22:20.000 196 21621.15 356.47 42689.79 47840.80 2023-07-15 04:22:21.000 196 21621.10 356.46 42689.79 88888.00 2023-07-15 04:22:22.000 196 21621.12 356.47 42689.78 88888.00 2023-07-15 04:22:23.000 196 21621.19 356.48 42689.81 88888.00 2023-07-15 04:22:24.000 196 21621.24 356.49 42689.85 88888.00 2023-07-15 04:22:25.000 196 21621.22 356.50 42689.82 47840.68 2023-07-15 04:22:26.000 196 21621.18 356.51 42689.75 88888.00 2023-07-15 04:22:27.000 196 21621.18 356.50 42689.75 88888.00 2023-07-15 04:22:28.000 196 21621.18 356.49 42689.79 88888.00 2023-07-15 04:22:29.000 196 21621.17 356.52 42689.77 88888.00 2023-07-15 04:22:30.000 196 21621.16 356.57 42689.73 47840.78 2023-07-15 04:22:31.000 196 21621.18 356.60 42689.76 88888.00 2023-07-15 04:22:32.000 196 21621.18 356.57 42689.81 88888.00 2023-07-15 04:22:33.000 196 21621.14 356.50 42689.81 88888.00 2023-07-15 04:22:34.000 196 21621.12 356.48 42689.80 88888.00 2023-07-15 04:22:35.000 196 21621.16 356.50 42689.82 47840.81 2023-07-15 04:22:36.000 196 21621.17 356.49 42689.83 88888.00 2023-07-15 04:22:37.000 196 21621.12 356.44 42689.80 88888.00 2023-07-15 04:22:38.000 196 21621.10 356.44 42689.78 88888.00 2023-07-15 04:22:39.000 196 21621.14 356.47 42689.78 88888.00 2023-07-15 04:22:40.000 196 21621.15 356.47 42689.79 47840.77 2023-07-15 04:22:41.000 196 21621.16 356.45 42689.82 88888.00 2023-07-15 04:22:42.000 196 21621.18 356.46 42689.82 88888.00 2023-07-15 04:22:43.000 196 21621.19 356.48 42689.82 88888.00 2023-07-15 04:22:44.000 196 21621.19 356.48 42689.82 88888.00 2023-07-15 04:22:45.000 196 21621.19 356.48 42689.85 47840.77 2023-07-15 04:22:46.000 196 21621.19 356.50 42689.89 88888.00 2023-07-15 04:22:47.000 196 21621.19 356.48 42689.89 88888.00 2023-07-15 04:22:48.000 196 21621.19 356.44 42689.85 88888.00 2023-07-15 04:22:49.000 196 21621.14 356.44 42689.80 88888.00 2023-07-15 04:22:50.000 196 21621.09 356.45 42689.82 47840.78 2023-07-15 04:22:51.000 196 21621.10 356.49 42689.89 88888.00 2023-07-15 04:22:52.000 196 21621.13 356.54 42689.93 88888.00 2023-07-15 04:22:53.000 196 21621.15 356.58 42689.90 88888.00 2023-07-15 04:22:54.000 196 21621.16 356.61 42689.89 88888.00 2023-07-15 04:22:55.000 196 21621.17 356.65 42689.89 47840.71 2023-07-15 04:22:56.000 196 21621.15 356.67 42689.85 88888.00 2023-07-15 04:22:57.000 196 21621.12 356.67 42689.79 88888.00 2023-07-15 04:22:58.000 196 21621.12 356.64 42689.77 88888.00 2023-07-15 04:22:59.000 196 21621.14 356.59 42689.79 88888.00 2023-07-15 04:23:00.000 196 21621.15 356.56 42689.82 47840.86 2023-07-15 04:23:01.000 196 21621.14 356.56 42689.84 88888.00 2023-07-15 04:23:02.000 196 21621.12 356.54 42689.87 88888.00 2023-07-15 04:23:03.000 196 21621.09 356.50 42689.88 88888.00 2023-07-15 04:23:04.000 196 21621.08 356.51 42689.85 88888.00 2023-07-15 04:23:05.000 196 21621.06 356.53 42689.81 47840.84 2023-07-15 04:23:06.000 196 21621.03 356.56 42689.80 88888.00 2023-07-15 04:23:07.000 196 21621.02 356.59 42689.80 88888.00 2023-07-15 04:23:08.000 196 21621.02 356.62 42689.79 88888.00 2023-07-15 04:23:09.000 196 21620.99 356.62 42689.81 88888.00 2023-07-15 04:23:10.000 196 21620.97 356.62 42689.83 47840.73 2023-07-15 04:23:11.000 196 21620.97 356.62 42689.86 88888.00 2023-07-15 04:23:12.000 196 21621.00 356.63 42689.85 88888.00 2023-07-15 04:23:13.000 196 21621.03 356.63 42689.83 88888.00 2023-07-15 04:23:14.000 196 21621.03 356.61 42689.83 88888.00 2023-07-15 04:23:15.000 196 21620.97 356.61 42689.83 47840.87 2023-07-15 04:23:16.000 196 21620.96 356.63 42689.83 88888.00 2023-07-15 04:23:17.000 196 21621.00 356.66 42689.83 88888.00 2023-07-15 04:23:18.000 196 21620.99 356.68 42689.84 88888.00 2023-07-15 04:23:19.000 196 21620.93 356.68 42689.83 88888.00 2023-07-15 04:23:20.000 196 21620.91 356.67 42689.82 47840.78 2023-07-15 04:23:21.000 196 21620.94 356.69 42689.81 88888.00 2023-07-15 04:23:22.000 196 21620.96 356.74 42689.79 88888.00 2023-07-15 04:23:23.000 196 21620.98 356.75 42689.79 88888.00 2023-07-15 04:23:24.000 196 21621.01 356.74 42689.82 88888.00 2023-07-15 04:23:25.000 196 21621.05 356.73 42689.86 47840.88 2023-07-15 04:23:26.000 196 21621.08 356.74 42689.88 88888.00 2023-07-15 04:23:27.000 196 21621.12 356.73 42689.88 88888.00 2023-07-15 04:23:28.000 196 21621.13 356.71 42689.87 88888.00 2023-07-15 04:23:29.000 196 21621.09 356.71 42689.83 88888.00 2023-07-15 04:23:30.000 196 21621.05 356.73 42689.80 47840.79 2023-07-15 04:23:31.000 196 21621.04 356.74 42689.81 88888.00 2023-07-15 04:23:32.000 196 21621.07 356.71 42689.83 88888.00 2023-07-15 04:23:33.000 196 21621.11 356.67 42689.84 88888.00 2023-07-15 04:23:34.000 196 21621.08 356.67 42689.82 88888.00 2023-07-15 04:23:35.000 196 21621.03 356.72 42689.82 47840.77 2023-07-15 04:23:36.000 196 21621.02 356.75 42689.83 88888.00 2023-07-15 04:23:37.000 196 21621.06 356.75 42689.82 88888.00 2023-07-15 04:23:38.000 196 21621.11 356.74 42689.80 88888.00 2023-07-15 04:23:39.000 196 21621.11 356.75 42689.82 88888.00 2023-07-15 04:23:40.000 196 21621.09 356.79 42689.83 47840.84 2023-07-15 04:23:41.000 196 21621.10 356.85 42689.84 88888.00 2023-07-15 04:23:42.000 196 21621.11 356.87 42689.83 88888.00 2023-07-15 04:23:43.000 196 21621.10 356.84 42689.83 88888.00 2023-07-15 04:23:44.000 196 21621.10 356.82 42689.88 88888.00 2023-07-15 04:23:45.000 196 21621.09 356.86 42689.89 47840.79 2023-07-15 04:23:46.000 196 21621.07 356.88 42689.86 88888.00 2023-07-15 04:23:47.000 196 21621.08 356.87 42689.85 88888.00 2023-07-15 04:23:48.000 196 21621.10 356.87 42689.88 88888.00 2023-07-15 04:23:49.000 196 21621.09 356.91 42689.90 88888.00 2023-07-15 04:23:50.000 196 21621.03 356.90 42689.87 47840.83 2023-07-15 04:23:51.000 196 21621.00 356.88 42689.87 88888.00 2023-07-15 04:23:52.000 196 21621.00 356.87 42689.93 88888.00 2023-07-15 04:23:53.000 196 21620.96 356.86 42689.94 88888.00 2023-07-15 04:23:54.000 196 21620.91 356.82 42689.90 88888.00 2023-07-15 04:23:55.000 196 21620.94 356.79 42689.86 47840.83 2023-07-15 04:23:56.000 196 21620.98 356.80 42689.83 88888.00 2023-07-15 04:23:57.000 196 21620.98 356.82 42689.81 88888.00 2023-07-15 04:23:58.000 196 21620.97 356.80 42689.78 88888.00 2023-07-15 04:23:59.000 196 21621.02 356.78 42689.73 88888.00 2023-07-15 04:24:00.000 196 21621.07 356.80 42689.70 47840.86 2023-07-15 04:24:01.000 196 21621.09 356.79 42689.71 88888.00 2023-07-15 04:24:02.000 196 21621.10 356.74 42689.75 88888.00 2023-07-15 04:24:03.000 196 21621.09 356.71 42689.78 88888.00 2023-07-15 04:24:04.000 196 21621.04 356.74 42689.74 88888.00 2023-07-15 04:24:05.000 196 21620.98 356.81 42689.71 47840.81 2023-07-15 04:24:06.000 196 21620.99 356.86 42689.76 88888.00 2023-07-15 04:24:07.000 196 21621.06 356.90 42689.82 88888.00 2023-07-15 04:24:08.000 196 21621.07 356.94 42689.80 88888.00 2023-07-15 04:24:09.000 196 21621.04 356.94 42689.76 88888.00 2023-07-15 04:24:10.000 196 21621.03 356.89 42689.77 47840.85 2023-07-15 04:24:11.000 196 21621.05 356.83 42689.80 88888.00 2023-07-15 04:24:12.000 196 21621.07 356.81 42689.78 88888.00 2023-07-15 04:24:13.000 196 21621.08 356.77 42689.73 88888.00 2023-07-15 04:24:14.000 196 21621.07 356.73 42689.71 88888.00 2023-07-15 04:24:15.000 196 21621.05 356.73 42689.73 47840.79 2023-07-15 04:24:16.000 196 21621.06 356.78 42689.74 88888.00 2023-07-15 04:24:17.000 196 21621.05 356.83 42689.77 88888.00 2023-07-15 04:24:18.000 196 21621.03 356.84 42689.82 88888.00 2023-07-15 04:24:19.000 196 21621.03 356.82 42689.83 88888.00 2023-07-15 04:24:20.000 196 21621.04 356.78 42689.81 47840.82 2023-07-15 04:24:21.000 196 21621.03 356.79 42689.79 88888.00 2023-07-15 04:24:22.000 196 21621.04 356.82 42689.81 88888.00 2023-07-15 04:24:23.000 196 21621.09 356.85 42689.84 88888.00 2023-07-15 04:24:24.000 196 21621.10 356.88 42689.84 88888.00 2023-07-15 04:24:25.000 196 21621.06 356.88 42689.78 47840.85 2023-07-15 04:24:26.000 196 21621.04 356.87 42689.71 88888.00 2023-07-15 04:24:27.000 196 21621.03 356.84 42689.71 88888.00 2023-07-15 04:24:28.000 196 21621.04 356.79 42689.76 88888.00 2023-07-15 04:24:29.000 196 21621.06 356.79 42689.79 88888.00 2023-07-15 04:24:30.000 196 21621.06 356.83 42689.82 47840.66 2023-07-15 04:24:31.000 196 21621.07 356.85 42689.85 88888.00 2023-07-15 04:24:32.000 196 21621.09 356.85 42689.87 88888.00 2023-07-15 04:24:33.000 196 21621.11 356.83 42689.87 88888.00 2023-07-15 04:24:34.000 196 21621.12 356.78 42689.85 88888.00 2023-07-15 04:24:35.000 196 21621.08 356.75 42689.85 47840.73 2023-07-15 04:24:36.000 196 21621.04 356.74 42689.85 88888.00 2023-07-15 04:24:37.000 196 21621.02 356.74 42689.85 88888.00 2023-07-15 04:24:38.000 196 21621.01 356.73 42689.82 88888.00 2023-07-15 04:24:39.000 196 21621.02 356.72 42689.81 88888.00 2023-07-15 04:24:40.000 196 21621.02 356.70 42689.81 47840.75 2023-07-15 04:24:41.000 196 21621.00 356.71 42689.81 88888.00 2023-07-15 04:24:42.000 196 21621.01 356.74 42689.80 88888.00 2023-07-15 04:24:43.000 196 21621.04 356.72 42689.79 88888.00 2023-07-15 04:24:44.000 196 21621.05 356.67 42689.79 88888.00 2023-07-15 04:24:45.000 196 21621.04 356.64 42689.76 47840.71 2023-07-15 04:24:46.000 196 21621.02 356.64 42689.73 88888.00 2023-07-15 04:24:47.000 196 21620.99 356.64 42689.74 88888.00 2023-07-15 04:24:48.000 196 21621.00 356.62 42689.77 88888.00 2023-07-15 04:24:49.000 196 21621.02 356.62 42689.80 88888.00 2023-07-15 04:24:50.000 196 21621.01 356.63 42689.84 47840.64 2023-07-15 04:24:51.000 196 21620.99 356.62 42689.86 88888.00 2023-07-15 04:24:52.000 196 21621.00 356.62 42689.86 88888.00 2023-07-15 04:24:53.000 196 21620.99 356.65 42689.82 88888.00 2023-07-15 04:24:54.000 196 21620.96 356.67 42689.80 88888.00 2023-07-15 04:24:55.000 196 21620.97 356.68 42689.82 47840.78 2023-07-15 04:24:56.000 196 21621.01 356.70 42689.82 88888.00 2023-07-15 04:24:57.000 196 21621.03 356.72 42689.82 88888.00 2023-07-15 04:24:58.000 196 21621.03 356.72 42689.82 88888.00 2023-07-15 04:24:59.000 196 21621.03 356.69 42689.82 88888.00 2023-07-15 04:25:00.000 196 21621.06 356.65 42689.81 47840.77 2023-07-15 04:25:01.000 196 21621.04 356.63 42689.75 88888.00 2023-07-15 04:25:02.000 196 21621.00 356.65 42689.71 88888.00 2023-07-15 04:25:03.000 196 21620.99 356.69 42689.73 88888.00 2023-07-15 04:25:04.000 196 21621.03 356.73 42689.77 88888.00 2023-07-15 04:25:05.000 196 21621.07 356.73 42689.81 47840.77 2023-07-15 04:25:06.000 196 21621.10 356.68 42689.81 88888.00 2023-07-15 04:25:07.000 196 21621.12 356.62 42689.77 88888.00 2023-07-15 04:25:08.000 196 21621.09 356.61 42689.70 88888.00 2023-07-15 04:25:09.000 196 21621.08 356.63 42689.68 88888.00 2023-07-15 04:25:10.000 196 21621.12 356.64 42689.71 47840.71 2023-07-15 04:25:11.000 196 21621.14 356.59 42689.76 88888.00 2023-07-15 04:25:12.000 196 21621.11 356.54 42689.79 88888.00 2023-07-15 04:25:13.000 196 21621.07 356.53 42689.79 88888.00 2023-07-15 04:25:14.000 196 21621.01 356.55 42689.79 88888.00 2023-07-15 04:25:15.000 196 21620.98 356.56 42689.77 47840.69 2023-07-15 04:25:16.000 196 21620.98 356.59 42689.75 88888.00 2023-07-15 04:25:17.000 196 21620.99 356.62 42689.74 88888.00 2023-07-15 04:25:18.000 196 21620.99 356.63 42689.74 88888.00 2023-07-15 04:25:19.000 196 21620.98 356.63 42689.74 88888.00 2023-07-15 04:25:20.000 196 21620.99 356.60 42689.78 47840.68 2023-07-15 04:25:21.000 196 21621.03 356.56 42689.82 88888.00 2023-07-15 04:25:22.000 196 21621.06 356.55 42689.83 88888.00 2023-07-15 04:25:23.000 196 21621.02 356.56 42689.79 88888.00 2023-07-15 04:25:24.000 196 21621.02 356.56 42689.77 88888.00 2023-07-15 04:25:25.000 196 21621.09 356.57 42689.77 47840.75 2023-07-15 04:25:26.000 196 21621.10 356.53 42689.78 88888.00 2023-07-15 04:25:27.000 196 21621.02 356.48 42689.78 88888.00 2023-07-15 04:25:28.000 196 21620.94 356.48 42689.75 88888.00 2023-07-15 04:25:29.000 196 21620.94 356.52 42689.70 88888.00 2023-07-15 04:25:30.000 196 21620.98 356.56 42689.68 47840.70 2023-07-15 04:25:31.000 196 21621.01 356.57 42689.67 88888.00 2023-07-15 04:25:32.000 196 21621.00 356.58 42689.68 88888.00 2023-07-15 04:25:33.000 196 21620.97 356.60 42689.66 88888.00 2023-07-15 04:25:34.000 196 21620.92 356.61 42689.60 88888.00 2023-07-15 04:25:35.000 196 21620.89 356.62 42689.55 47840.72 2023-07-15 04:25:36.000 196 21620.89 356.63 42689.54 88888.00 2023-07-15 04:25:37.000 196 21620.97 356.62 42689.55 88888.00 2023-07-15 04:25:38.000 196 21621.06 356.60 42689.56 88888.00 2023-07-15 04:25:39.000 196 21621.07 356.60 42689.60 88888.00 2023-07-15 04:25:40.000 196 21621.05 356.60 42689.64 47840.75 2023-07-15 04:25:41.000 196 21621.08 356.58 42689.64 88888.00 2023-07-15 04:25:42.000 196 21621.10 356.54 42689.62 88888.00 2023-07-15 04:25:43.000 196 21621.06 356.49 42689.61 88888.00 2023-07-15 04:25:44.000 196 21620.98 356.48 42689.61 88888.00 2023-07-15 04:25:45.000 196 21620.94 356.48 42689.59 47840.65 2023-07-15 04:25:46.000 196 21620.97 356.46 42689.58 88888.00 2023-07-15 04:25:47.000 196 21621.02 356.47 42689.61 88888.00 2023-07-15 04:25:48.000 196 21621.02 356.49 42689.60 88888.00 2023-07-15 04:25:49.000 196 21620.97 356.47 42689.59 88888.00 2023-07-15 04:25:50.000 196 21620.97 356.47 42689.61 47840.69 2023-07-15 04:25:51.000 196 21621.01 356.46 42689.65 88888.00 2023-07-15 04:25:52.000 196 21621.04 356.42 42689.65 88888.00 2023-07-15 04:25:53.000 196 21621.04 356.41 42689.61 88888.00 2023-07-15 04:25:54.000 196 21621.05 356.46 42689.58 88888.00 2023-07-15 04:25:55.000 196 21621.03 356.51 42689.57 47840.67 2023-07-15 04:25:56.000 196 21621.01 356.54 42689.57 88888.00 2023-07-15 04:25:57.000 196 21621.02 356.53 42689.61 88888.00 2023-07-15 04:25:58.000 196 21621.03 356.49 42689.62 88888.00 2023-07-15 04:25:59.000 196 21621.03 356.43 42689.61 88888.00 2023-07-15 04:26:00.000 196 21621.02 356.41 42689.60 99999.00 2023-07-15 04:26:01.000 196 21621.00 356.39 42689.59 99999.00 2023-07-15 04:26:02.000 196 21621.02 356.35 42689.62 99999.00 2023-07-15 04:26:03.000 196 21621.06 356.33 42689.65 99999.00 2023-07-15 04:26:04.000 196 21621.07 356.34 42689.65 99999.00 2023-07-15 04:26:05.000 196 21621.09 356.38 42689.62 47840.70 2023-07-15 04:26:06.000 196 21621.13 356.40 42689.61 88888.00 2023-07-15 04:26:07.000 196 21621.13 356.40 42689.65 88888.00 2023-07-15 04:26:08.000 196 21621.10 356.40 42689.70 88888.00 2023-07-15 04:26:09.000 196 21621.11 356.42 42689.71 88888.00 2023-07-15 04:26:10.000 196 21621.15 356.44 42689.69 47840.57 2023-07-15 04:26:11.000 196 21621.17 356.43 42689.66 88888.00 2023-07-15 04:26:12.000 196 21621.12 356.40 42689.63 88888.00 2023-07-15 04:26:13.000 196 21621.03 356.37 42689.61 88888.00 2023-07-15 04:26:14.000 196 21620.98 356.36 42689.59 88888.00 2023-07-15 04:26:15.000 196 21621.00 356.38 42689.59 47840.59 2023-07-15 04:26:16.000 196 21621.01 356.40 42689.61 88888.00 2023-07-15 04:26:17.000 196 21621.02 356.41 42689.65 88888.00 2023-07-15 04:26:18.000 196 21621.05 356.40 42689.65 88888.00 2023-07-15 04:26:19.000 196 21621.06 356.37 42689.62 88888.00 2023-07-15 04:26:20.000 196 21621.02 356.34 42689.60 47840.69 2023-07-15 04:26:21.000 196 21620.99 356.35 42689.61 88888.00 2023-07-15 04:26:22.000 196 21621.00 356.37 42689.64 88888.00 2023-07-15 04:26:23.000 196 21621.02 356.38 42689.64 88888.00 2023-07-15 04:26:24.000 196 21621.01 356.35 42689.62 88888.00 2023-07-15 04:26:25.000 196 21621.01 356.31 42689.60 47840.55 2023-07-15 04:26:26.000 196 21621.05 356.27 42689.56 88888.00 2023-07-15 04:26:27.000 196 21621.12 356.28 42689.54 88888.00 2023-07-15 04:26:28.000 196 21621.15 356.36 42689.57 88888.00 2023-07-15 04:26:29.000 196 21621.16 356.43 42689.62 88888.00 2023-07-15 04:26:30.000 196 21621.16 356.42 42689.64 47840.59 2023-07-15 04:26:31.000 196 21621.13 356.37 42689.63 88888.00 2023-07-15 04:26:32.000 196 21621.09 356.33 42689.61 88888.00 2023-07-15 04:26:33.000 196 21621.06 356.31 42689.59 88888.00 2023-07-15 04:26:34.000 196 21621.07 356.30 42689.56 88888.00 2023-07-15 04:26:35.000 196 21621.09 356.29 42689.56 47840.59 2023-07-15 04:26:36.000 196 21621.07 356.29 42689.56 88888.00 2023-07-15 04:26:37.000 196 21621.04 356.31 42689.54 88888.00 2023-07-15 04:26:38.000 196 21621.04 356.33 42689.51 88888.00 2023-07-15 04:26:39.000 196 21621.07 356.37 42689.50 88888.00 2023-07-15 04:26:40.000 196 21621.11 356.39 42689.53 47840.50 2023-07-15 04:26:41.000 196 21621.12 356.38 42689.57 88888.00 2023-07-15 04:26:42.000 196 21621.08 356.39 42689.59 88888.00 2023-07-15 04:26:43.000 196 21621.05 356.43 42689.60 88888.00 2023-07-15 04:26:44.000 196 21621.05 356.45 42689.59 88888.00 2023-07-15 04:26:45.000 196 21621.04 356.44 42689.57 99999.00 2023-07-15 04:26:46.000 196 21620.99 356.39 42689.56 99999.00 2023-07-15 04:26:47.000 196 21620.95 356.35 42689.56 99999.00 2023-07-15 04:26:48.000 196 21620.96 356.37 42689.55 99999.00 2023-07-15 04:26:49.000 196 21620.97 356.37 42689.53 99999.00 2023-07-15 04:26:50.000 196 21620.96 356.36 42689.52 47840.49 2023-07-15 04:26:51.000 196 21620.98 356.38 42689.50 88888.00 2023-07-15 04:26:52.000 196 21621.03 356.40 42689.50 88888.00 2023-07-15 04:26:53.000 196 21621.07 356.40 42689.53 88888.00 2023-07-15 04:26:54.000 196 21621.06 356.40 42689.53 88888.00 2023-07-15 04:26:55.000 196 21621.05 356.41 42689.51 47840.45 2023-07-15 04:26:56.000 196 21621.02 356.38 42689.51 88888.00 2023-07-15 04:26:57.000 196 21620.98 356.31 42689.51 88888.00 2023-07-15 04:26:58.000 196 21620.99 356.28 42689.52 88888.00 2023-07-15 04:26:59.000 196 21621.02 356.32 42689.56 88888.00 2023-07-15 04:27:00.000 196 21621.01 356.37 42689.58 47840.67 2023-07-15 04:27:01.000 196 21620.97 356.35 42689.57 88888.00 2023-07-15 04:27:02.000 196 21620.94 356.29 42689.57 88888.00 2023-07-15 04:27:03.000 196 21620.93 356.25 42689.60 88888.00 2023-07-15 04:27:04.000 196 21620.92 356.26 42689.60 88888.00 2023-07-15 04:27:05.000 196 21620.96 356.30 42689.58 47840.50 2023-07-15 04:27:06.000 196 21620.99 356.30 42689.58 88888.00 2023-07-15 04:27:07.000 196 21620.94 356.30 42689.57 88888.00 2023-07-15 04:27:08.000 196 21620.88 356.33 42689.57 88888.00 2023-07-15 04:27:09.000 196 21620.89 356.37 42689.63 88888.00 2023-07-15 04:27:10.000 196 21620.94 356.42 42689.68 47840.49 2023-07-15 04:27:11.000 196 21620.92 356.44 42689.66 88888.00 2023-07-15 04:27:12.000 196 21620.89 356.44 42689.61 88888.00 2023-07-15 04:27:13.000 196 21620.88 356.45 42689.61 88888.00 2023-07-15 04:27:14.000 196 21620.88 356.48 42689.64 88888.00 2023-07-15 04:27:15.000 196 21620.90 356.50 42689.64 47840.43 2023-07-15 04:27:16.000 196 21620.91 356.51 42689.64 88888.00 2023-07-15 04:27:17.000 196 21620.92 356.50 42689.64 88888.00 2023-07-15 04:27:18.000 196 21620.94 356.48 42689.65 88888.00 2023-07-15 04:27:19.000 196 21620.96 356.47 42689.65 88888.00 2023-07-15 04:27:20.000 196 21620.95 356.47 42689.65 47840.52 2023-07-15 04:27:21.000 196 21620.93 356.48 42689.65 88888.00 2023-07-15 04:27:22.000 196 21620.88 356.49 42689.65 88888.00 2023-07-15 04:27:23.000 196 21620.85 356.51 42689.67 88888.00 2023-07-15 04:27:24.000 196 21620.85 356.49 42689.68 88888.00 2023-07-15 04:27:25.000 196 21620.83 356.43 42689.65 47840.61 2023-07-15 04:27:26.000 196 21620.80 356.38 42689.64 88888.00 2023-07-15 04:27:27.000 196 21620.78 356.35 42689.67 88888.00 2023-07-15 04:27:28.000 196 21620.78 356.35 42689.69 88888.00 2023-07-15 04:27:29.000 196 21620.80 356.37 42689.68 88888.00 2023-07-15 04:27:30.000 196 21620.79 356.41 42689.68 47840.56 2023-07-15 04:27:31.000 196 21620.74 356.42 42689.68 88888.00 2023-07-15 04:27:32.000 196 21620.71 356.41 42689.65 88888.00 2023-07-15 04:27:33.000 196 21620.72 356.43 42689.61 88888.00 2023-07-15 04:27:34.000 196 21620.74 356.47 42689.61 88888.00 2023-07-15 04:27:35.000 196 21620.76 356.52 42689.65 47840.47 2023-07-15 04:27:36.000 196 21620.78 356.51 42689.72 88888.00 2023-07-15 04:27:37.000 196 21620.78 356.46 42689.77 88888.00 2023-07-15 04:27:38.000 196 21620.75 356.46 42689.76 88888.00 2023-07-15 04:27:39.000 196 21620.69 356.48 42689.73 88888.00 2023-07-15 04:27:40.000 196 21620.65 356.45 42689.72 47840.54 2023-07-15 04:27:41.000 196 21620.66 356.40 42689.69 88888.00 2023-07-15 04:27:42.000 196 21620.68 356.40 42689.63 88888.00 2023-07-15 04:27:43.000 196 21620.68 356.47 42689.60 88888.00 2023-07-15 04:27:44.000 196 21620.66 356.54 42689.64 88888.00 2023-07-15 04:27:45.000 196 21620.67 356.56 42689.71 47840.55 2023-07-15 04:27:46.000 196 21620.68 356.59 42689.79 88888.00 2023-07-15 04:27:47.000 196 21620.68 356.61 42689.81 88888.00 2023-07-15 04:27:48.000 196 21620.67 356.56 42689.80 88888.00 2023-07-15 04:27:49.000 196 21620.68 356.52 42689.80 88888.00 2023-07-15 04:27:50.000 196 21620.66 356.55 42689.79 47840.58 2023-07-15 04:27:51.000 196 21620.63 356.55 42689.76 88888.00 2023-07-15 04:27:52.000 196 21620.62 356.54 42689.77 88888.00 2023-07-15 04:27:53.000 196 21620.59 356.54 42689.81 88888.00 2023-07-15 04:27:54.000 196 21620.55 356.53 42689.80 88888.00 2023-07-15 04:27:55.000 196 21620.55 356.50 42689.78 47840.54 2023-07-15 04:27:56.000 196 21620.58 356.52 42689.77 88888.00 2023-07-15 04:27:57.000 196 21620.61 356.54 42689.76 88888.00 2023-07-15 04:27:58.000 196 21620.60 356.51 42689.74 88888.00 2023-07-15 04:27:59.000 196 21620.57 356.48 42689.71 88888.00 2023-07-15 04:28:00.000 196 21620.55 356.48 42689.69 47840.53 2023-07-15 04:28:01.000 196 21620.57 356.53 42689.69 88888.00 2023-07-15 04:28:02.000 196 21620.62 356.57 42689.73 88888.00 2023-07-15 04:28:03.000 196 21620.68 356.55 42689.78 88888.00 2023-07-15 04:28:04.000 196 21620.70 356.52 42689.78 88888.00 2023-07-15 04:28:05.000 196 21620.69 356.52 42689.74 47840.63 2023-07-15 04:28:06.000 196 21620.70 356.57 42689.72 88888.00 2023-07-15 04:28:07.000 196 21620.74 356.61 42689.72 88888.00 2023-07-15 04:28:08.000 196 21620.74 356.63 42689.73 88888.00 2023-07-15 04:28:09.000 196 21620.72 356.66 42689.78 88888.00 2023-07-15 04:28:10.000 196 21620.69 356.69 42689.84 47840.65 2023-07-15 04:28:11.000 196 21620.70 356.70 42689.85 88888.00 2023-07-15 04:28:12.000 196 21620.70 356.68 42689.83 88888.00 2023-07-15 04:28:13.000 196 21620.68 356.69 42689.80 88888.00 2023-07-15 04:28:14.000 196 21620.66 356.74 42689.80 88888.00 2023-07-15 04:28:15.000 196 21620.69 356.78 42689.83 47840.56 2023-07-15 04:28:16.000 196 21620.76 356.78 42689.85 88888.00 2023-07-15 04:28:17.000 196 21620.81 356.77 42689.82 88888.00 2023-07-15 04:28:18.000 196 21620.78 356.76 42689.78 88888.00 2023-07-15 04:28:19.000 196 21620.73 356.74 42689.75 88888.00 2023-07-15 04:28:20.000 196 21620.72 356.73 42689.78 47840.67 2023-07-15 04:28:21.000 196 21620.72 356.73 42689.84 88888.00 2023-07-15 04:28:22.000 196 21620.73 356.72 42689.88 88888.00 2023-07-15 04:28:23.000 196 21620.75 356.73 42689.86 88888.00 2023-07-15 04:28:24.000 196 21620.76 356.75 42689.82 88888.00 2023-07-15 04:28:25.000 196 21620.76 356.78 42689.83 47840.76 2023-07-15 04:28:26.000 196 21620.76 356.81 42689.86 88888.00 2023-07-15 04:28:27.000 196 21620.73 356.82 42689.86 88888.00 2023-07-15 04:28:28.000 196 21620.71 356.80 42689.84 88888.00 2023-07-15 04:28:29.000 196 21620.70 356.79 42689.84 88888.00 2023-07-15 04:28:30.000 196 21620.72 356.79 42689.85 47840.78 2023-07-15 04:28:31.000 196 21620.73 356.80 42689.84 88888.00 2023-07-15 04:28:32.000 196 21620.74 356.81 42689.81 88888.00 2023-07-15 04:28:33.000 196 21620.76 356.82 42689.81 88888.00 2023-07-15 04:28:34.000 196 21620.74 356.85 42689.82 88888.00 2023-07-15 04:28:35.000 196 21620.73 356.86 42689.86 47840.78 2023-07-15 04:28:36.000 196 21620.79 356.87 42689.89 88888.00 2023-07-15 04:28:37.000 196 21620.84 356.88 42689.93 88888.00 2023-07-15 04:28:38.000 196 21620.82 356.92 42689.97 88888.00 2023-07-15 04:28:39.000 196 21620.79 356.92 42689.94 88888.00 2023-07-15 04:28:40.000 196 21620.80 356.89 42689.88 47840.75 2023-07-15 04:28:41.000 196 21620.84 356.90 42689.86 88888.00 2023-07-15 04:28:42.000 196 21620.88 356.93 42689.88 88888.00 2023-07-15 04:28:43.000 196 21620.90 356.94 42689.92 88888.00 2023-07-15 04:28:44.000 196 21620.90 356.96 42689.98 88888.00 2023-07-15 04:28:45.000 196 21620.86 356.96 42690.02 47840.84 2023-07-15 04:28:46.000 196 21620.82 356.90 42690.00 88888.00 2023-07-15 04:28:47.000 196 21620.78 356.85 42689.93 88888.00 2023-07-15 04:28:48.000 196 21620.74 356.87 42689.85 88888.00 2023-07-15 04:28:49.000 196 21620.72 356.91 42689.83 88888.00 2023-07-15 04:28:50.000 196 21620.73 356.94 42689.87 47840.89 2023-07-15 04:28:51.000 196 21620.73 356.96 42689.89 88888.00 2023-07-15 04:28:52.000 196 21620.74 356.98 42689.91 88888.00 2023-07-15 04:28:53.000 196 21620.74 357.02 42689.93 88888.00 2023-07-15 04:28:54.000 196 21620.73 357.00 42689.93 88888.00 2023-07-15 04:28:55.000 196 21620.72 356.96 42689.90 47840.77 2023-07-15 04:28:56.000 196 21620.72 356.96 42689.89 88888.00 2023-07-15 04:28:57.000 196 21620.73 356.99 42689.88 88888.00 2023-07-15 04:28:58.000 196 21620.73 357.03 42689.87 88888.00 2023-07-15 04:28:59.000 196 21620.72 357.05 42689.89 88888.00 2023-07-15 04:29:00.000 196 21620.69 357.03 42689.94 47840.84 2023-07-15 04:29:01.000 196 21620.65 356.99 42689.97 88888.00 2023-07-15 04:29:02.000 196 21620.67 356.99 42690.00 88888.00 2023-07-15 04:29:03.000 196 21620.70 357.01 42690.02 88888.00 2023-07-15 04:29:04.000 196 21620.69 357.04 42690.03 88888.00 2023-07-15 04:29:05.000 196 21620.69 357.06 42690.02 47840.92 2023-07-15 04:29:06.000 196 21620.70 357.06 42689.98 88888.00 2023-07-15 04:29:07.000 196 21620.74 357.07 42690.02 88888.00 2023-07-15 04:29:08.000 196 21620.78 357.09 42690.07 88888.00 2023-07-15 04:29:09.000 196 21620.83 357.10 42690.10 88888.00 2023-07-15 04:29:10.000 196 21620.85 357.14 42690.12 47841.00 2023-07-15 04:29:11.000 196 21620.82 357.21 42690.14 88888.00 2023-07-15 04:29:12.000 196 21620.79 357.25 42690.12 88888.00 2023-07-15 04:29:13.000 196 21620.81 357.26 42690.08 88888.00 2023-07-15 04:29:14.000 196 21620.81 357.25 42690.04 88888.00 2023-07-15 04:29:15.000 196 21620.78 357.22 42690.02 47840.94 2023-07-15 04:29:16.000 196 21620.80 357.23 42690.06 88888.00 2023-07-15 04:29:17.000 196 21620.83 357.27 42690.11 88888.00 2023-07-15 04:29:18.000 196 21620.79 357.29 42690.14 88888.00 2023-07-15 04:29:19.000 196 21620.74 357.28 42690.16 88888.00 2023-07-15 04:29:20.000 196 21620.77 357.28 42690.18 47840.96 2023-07-15 04:29:21.000 196 21620.84 357.30 42690.20 88888.00 2023-07-15 04:29:22.000 196 21620.86 357.29 42690.21 88888.00 2023-07-15 04:29:23.000 196 21620.79 357.26 42690.18 88888.00 2023-07-15 04:29:24.000 196 21620.73 357.26 42690.14 88888.00 2023-07-15 04:29:25.000 196 21620.73 357.31 42690.14 47840.94 2023-07-15 04:29:26.000 196 21620.76 357.34 42690.17 88888.00 2023-07-15 04:29:27.000 196 21620.78 357.32 42690.18 88888.00 2023-07-15 04:29:28.000 196 21620.81 357.30 42690.18 88888.00 2023-07-15 04:29:29.000 196 21620.83 357.30 42690.18 88888.00 2023-07-15 04:29:30.000 196 21620.84 357.32 42690.18 47841.07 2023-07-15 04:29:31.000 196 21620.85 357.37 42690.18 88888.00 2023-07-15 04:29:32.000 196 21620.84 357.40 42690.19 88888.00 2023-07-15 04:29:33.000 196 21620.81 357.38 42690.21 88888.00 2023-07-15 04:29:34.000 196 21620.77 357.33 42690.18 88888.00 2023-07-15 04:29:35.000 196 21620.77 357.36 42690.14 47841.11 2023-07-15 04:29:36.000 196 21620.81 357.43 42690.15 88888.00 2023-07-15 04:29:37.000 196 21620.83 357.43 42690.14 88888.00 2023-07-15 04:29:38.000 196 21620.82 357.37 42690.11 88888.00 2023-07-15 04:29:39.000 196 21620.82 357.36 42690.11 88888.00 2023-07-15 04:29:40.000 196 21620.80 357.40 42690.13 47841.01 2023-07-15 04:29:41.000 196 21620.75 357.43 42690.14 88888.00 2023-07-15 04:29:42.000 196 21620.72 357.43 42690.14 88888.00 2023-07-15 04:29:43.000 196 21620.71 357.43 42690.15 88888.00 2023-07-15 04:29:44.000 196 21620.70 357.44 42690.16 88888.00 2023-07-15 04:29:45.000 196 21620.73 357.44 42690.18 47841.05 2023-07-15 04:29:46.000 196 21620.79 357.43 42690.18 88888.00 2023-07-15 04:29:47.000 196 21620.84 357.46 42690.19 88888.00 2023-07-15 04:29:48.000 196 21620.81 357.51 42690.20 88888.00 2023-07-15 04:29:49.000 196 21620.77 357.53 42690.22 88888.00 2023-07-15 04:29:50.000 196 21620.80 357.56 42690.25 47841.13 2023-07-15 04:29:51.000 196 21620.82 357.60 42690.25 88888.00 2023-07-15 04:29:52.000 196 21620.84 357.62 42690.25 88888.00 2023-07-15 04:29:53.000 196 21620.84 357.62 42690.25 88888.00 2023-07-15 04:29:54.000 196 21620.81 357.62 42690.23 88888.00 2023-07-15 04:29:55.000 196 21620.77 357.60 42690.23 47841.03 2023-07-15 04:29:56.000 196 21620.75 357.56 42690.25 88888.00 2023-07-15 04:29:57.000 196 21620.76 357.52 42690.24 88888.00 2023-07-15 04:29:58.000 196 21620.79 357.54 42690.24 88888.00 2023-07-15 04:29:59.000 196 21620.83 357.58 42690.26 88888.00 2023-07-15 04:30:00.000 196 21620.85 357.60 42690.26 47840.98 2023-07-15 04:30:01.000 196 21620.85 357.57 42690.24 88888.00 2023-07-15 04:30:02.000 196 21620.86 357.57 42690.23 88888.00 2023-07-15 04:30:03.000 196 21620.92 357.63 42690.27 88888.00 2023-07-15 04:30:04.000 196 21620.96 357.67 42690.29 88888.00 2023-07-15 04:30:05.000 196 21620.92 357.65 42690.28 47841.10 2023-07-15 04:30:06.000 196 21620.86 357.63 42690.28 88888.00 2023-07-15 04:30:07.000 196 21620.86 357.64 42690.29 88888.00 2023-07-15 04:30:08.000 196 21620.90 357.67 42690.31 88888.00 2023-07-15 04:30:09.000 196 21620.92 357.69 42690.31 88888.00 2023-07-15 04:30:10.000 196 21620.90 357.71 42690.28 47841.13 2023-07-15 04:30:11.000 196 21620.89 357.73 42690.27 88888.00 2023-07-15 04:30:12.000 196 21620.87 357.76 42690.26 88888.00 2023-07-15 04:30:13.000 196 21620.88 357.79 42690.26 88888.00 2023-07-15 04:30:14.000 196 21620.91 357.80 42690.27 88888.00 2023-07-15 04:30:15.000 196 21620.94 357.78 42690.30 47841.15 2023-07-15 04:30:16.000 196 21620.92 357.76 42690.30 88888.00 2023-07-15 04:30:17.000 196 21620.90 357.73 42690.27 88888.00 2023-07-15 04:30:18.000 196 21620.91 357.70 42690.26 88888.00 2023-07-15 04:30:19.000 196 21620.92 357.69 42690.27 88888.00 2023-07-15 04:30:20.000 196 21620.92 357.69 42690.30 47841.16 2023-07-15 04:30:21.000 196 21620.92 357.66 42690.31 88888.00 2023-07-15 04:30:22.000 196 21620.92 357.65 42690.32 88888.00 2023-07-15 04:30:23.000 196 21620.94 357.67 42690.31 88888.00 2023-07-15 04:30:24.000 196 21620.96 357.70 42690.30 88888.00 2023-07-15 04:30:25.000 196 21620.97 357.72 42690.32 47841.18 2023-07-15 04:30:26.000 196 21620.98 357.74 42690.37 88888.00 2023-07-15 04:30:27.000 196 21620.98 357.73 42690.38 88888.00 2023-07-15 04:30:28.000 196 21620.97 357.71 42690.36 88888.00 2023-07-15 04:30:29.000 196 21620.93 357.70 42690.35 88888.00 2023-07-15 04:30:30.000 196 21620.90 357.72 42690.34 47841.08 2023-07-15 04:30:31.000 196 21620.92 357.75 42690.30 88888.00 2023-07-15 04:30:32.000 196 21620.94 357.77 42690.26 88888.00 2023-07-15 04:30:33.000 196 21620.91 357.78 42690.25 88888.00 2023-07-15 04:30:34.000 196 21620.89 357.77 42690.30 88888.00 2023-07-15 04:30:35.000 196 21620.91 357.79 42690.36 99999.00 2023-07-15 04:30:36.000 196 21620.92 357.81 42690.39 99999.00 2023-07-15 04:30:37.000 196 21620.88 357.83 42690.38 99999.00 2023-07-15 04:30:38.000 196 21620.83 357.84 42690.39 99999.00 2023-07-15 04:30:39.000 196 21620.81 357.87 42690.41 99999.00 2023-07-15 04:30:40.000 196 21620.81 357.89 42690.39 47841.26 2023-07-15 04:30:41.000 196 21620.83 357.87 42690.39 88888.00 2023-07-15 04:30:42.000 196 21620.83 357.85 42690.41 88888.00 2023-07-15 04:30:43.000 196 21620.83 357.86 42690.41 88888.00 2023-07-15 04:30:44.000 196 21620.87 357.87 42690.38 88888.00 2023-07-15 04:30:45.000 196 21620.91 357.87 42690.37 47841.12 2023-07-15 04:30:46.000 196 21620.90 357.87 42690.38 88888.00 2023-07-15 04:30:47.000 196 21620.82 357.86 42690.40 88888.00 2023-07-15 04:30:48.000 196 21620.78 357.84 42690.40 88888.00 2023-07-15 04:30:49.000 196 21620.80 357.85 42690.39 88888.00 2023-07-15 04:30:50.000 196 21620.81 357.85 42690.41 47841.13 2023-07-15 04:30:51.000 196 21620.81 357.83 42690.42 88888.00 2023-07-15 04:30:52.000 196 21620.78 357.80 42690.41 88888.00 2023-07-15 04:30:53.000 196 21620.74 357.79 42690.38 88888.00 2023-07-15 04:30:54.000 196 21620.68 357.82 42690.36 88888.00 2023-07-15 04:30:55.000 196 21620.67 357.89 42690.37 47841.27 2023-07-15 04:30:56.000 196 21620.74 357.96 42690.40 88888.00 2023-07-15 04:30:57.000 196 21620.80 357.99 42690.41 88888.00 2023-07-15 04:30:58.000 196 21620.79 357.96 42690.39 88888.00 2023-07-15 04:30:59.000 196 21620.74 357.91 42690.39 88888.00 2023-07-15 04:31:00.000 196 21620.72 357.91 42690.40 47841.10 2023-07-15 04:31:01.000 196 21620.72 357.95 42690.39 88888.00 2023-07-15 04:31:02.000 196 21620.69 358.00 42690.36 88888.00 2023-07-15 04:31:03.000 196 21620.65 358.03 42690.34 88888.00 2023-07-15 04:31:04.000 196 21620.64 358.05 42690.33 88888.00 2023-07-15 04:31:05.000 196 21620.68 358.05 42690.31 47841.09 2023-07-15 04:31:06.000 196 21620.73 358.03 42690.29 88888.00 2023-07-15 04:31:07.000 196 21620.74 357.99 42690.29 88888.00 2023-07-15 04:31:08.000 196 21620.70 357.95 42690.31 88888.00 2023-07-15 04:31:09.000 196 21620.66 357.93 42690.34 88888.00 2023-07-15 04:31:10.000 196 21620.69 357.95 42690.39 47841.36 2023-07-15 04:31:11.000 196 21620.74 357.96 42690.43 88888.00 2023-07-15 04:31:12.000 196 21620.76 357.95 42690.43 88888.00 2023-07-15 04:31:13.000 196 21620.79 357.99 42690.40 88888.00 2023-07-15 04:31:14.000 196 21620.84 358.04 42690.36 88888.00 2023-07-15 04:31:15.000 196 21620.84 358.03 42690.34 47841.25 2023-07-15 04:31:16.000 196 21620.79 358.01 42690.36 88888.00 2023-07-15 04:31:17.000 196 21620.79 358.04 42690.38 88888.00 2023-07-15 04:31:18.000 196 21620.84 358.07 42690.38 88888.00 2023-07-15 04:31:19.000 196 21620.89 358.09 42690.38 88888.00 2023-07-15 04:31:20.000 196 21620.88 358.10 42690.37 47841.26 2023-07-15 04:31:21.000 196 21620.85 358.10 42690.35 88888.00 2023-07-15 04:31:22.000 196 21620.85 358.10 42690.36 88888.00 2023-07-15 04:31:23.000 196 21620.84 358.11 42690.37 88888.00 2023-07-15 04:31:24.000 196 21620.84 358.14 42690.40 88888.00 2023-07-15 04:31:25.000 196 21620.88 358.14 42690.44 47841.18 2023-07-15 04:31:26.000 196 21620.90 358.10 42690.45 88888.00 2023-07-15 04:31:27.000 196 21620.94 358.05 42690.46 88888.00 2023-07-15 04:31:28.000 196 21620.98 358.03 42690.48 88888.00 2023-07-15 04:31:29.000 196 21620.99 358.04 42690.46 88888.00 2023-07-15 04:31:30.000 196 21620.97 358.07 42690.43 47841.24 2023-07-15 04:31:31.000 196 21620.97 358.08 42690.43 88888.00 2023-07-15 04:31:32.000 196 21620.99 358.05 42690.45 88888.00 2023-07-15 04:31:33.000 196 21620.99 358.00 42690.46 88888.00 2023-07-15 04:31:34.000 196 21621.01 357.95 42690.46 88888.00 2023-07-15 04:31:35.000 196 21621.05 357.94 42690.46 47841.11 2023-07-15 04:31:36.000 196 21621.06 357.99 42690.43 88888.00 2023-07-15 04:31:37.000 196 21621.02 358.02 42690.42 88888.00 2023-07-15 04:31:38.000 196 21621.00 357.96 42690.44 88888.00 2023-07-15 04:31:39.000 196 21621.02 357.89 42690.43 88888.00 2023-07-15 04:31:40.000 196 21621.06 357.88 42690.44 47841.23 2023-07-15 04:31:41.000 196 21621.07 357.89 42690.49 88888.00 2023-07-15 04:31:42.000 196 21621.07 357.89 42690.50 88888.00 2023-07-15 04:31:43.000 196 21621.09 357.89 42690.47 88888.00 2023-07-15 04:31:44.000 196 21621.07 357.92 42690.41 88888.00 2023-07-15 04:31:45.000 196 21621.04 357.94 42690.38 47841.14 2023-07-15 04:31:46.000 196 21621.05 357.91 42690.39 88888.00 2023-07-15 04:31:47.000 196 21621.07 357.89 42690.43 88888.00 2023-07-15 04:31:48.000 196 21621.08 357.92 42690.44 88888.00 2023-07-15 04:31:49.000 196 21621.09 357.94 42690.44 88888.00 2023-07-15 04:31:50.000 196 21621.07 357.92 42690.43 47841.26 2023-07-15 04:31:51.000 196 21621.03 357.93 42690.39 88888.00 2023-07-15 04:31:52.000 196 21621.03 357.97 42690.36 88888.00 2023-07-15 04:31:53.000 196 21621.02 357.97 42690.35 88888.00 2023-07-15 04:31:54.000 196 21621.01 357.96 42690.39 88888.00 2023-07-15 04:31:55.000 196 21621.06 357.96 42690.46 47841.19 2023-07-15 04:31:56.000 196 21621.10 357.96 42690.45 88888.00 2023-07-15 04:31:57.000 196 21621.11 357.97 42690.42 88888.00 2023-07-15 04:31:58.000 196 21621.09 357.97 42690.41 88888.00 2023-07-15 04:31:59.000 196 21621.05 357.96 42690.41 88888.00 2023-07-15 04:32:00.000 196 21621.03 357.96 42690.43 47841.26 2023-07-15 04:32:01.000 196 21621.03 357.99 42690.44 88888.00 2023-07-15 04:32:02.000 196 21621.04 357.98 42690.46 88888.00 2023-07-15 04:32:03.000 196 21621.04 357.94 42690.45 88888.00 2023-07-15 04:32:04.000 196 21621.03 357.90 42690.39 88888.00 2023-07-15 04:32:05.000 196 21621.02 357.87 42690.32 47841.22 2023-07-15 04:32:06.000 196 21621.03 357.87 42690.29 88888.00 2023-07-15 04:32:07.000 196 21621.06 357.90 42690.29 88888.00 2023-07-15 04:32:08.000 196 21621.07 357.94 42690.28 88888.00 2023-07-15 04:32:09.000 196 21621.02 357.95 42690.30 88888.00 2023-07-15 04:32:10.000 196 21620.97 357.97 42690.33 47841.27 2023-07-15 04:32:11.000 196 21620.94 358.02 42690.34 88888.00 2023-07-15 04:32:12.000 196 21620.92 358.05 42690.32 88888.00 2023-07-15 04:32:13.000 196 21620.91 358.01 42690.29 88888.00 2023-07-15 04:32:14.000 196 21620.93 358.00 42690.29 88888.00 2023-07-15 04:32:15.000 196 21620.96 358.02 42690.31 47841.25 2023-07-15 04:32:16.000 196 21621.02 358.01 42690.32 88888.00 2023-07-15 04:32:17.000 196 21621.06 358.01 42690.35 88888.00 2023-07-15 04:32:18.000 196 21621.03 358.02 42690.38 88888.00 2023-07-15 04:32:19.000 196 21621.02 358.03 42690.39 88888.00 2023-07-15 04:32:20.000 196 21621.05 358.03 42690.39 47841.30 2023-07-15 04:32:21.000 196 21621.03 358.04 42690.36 88888.00 2023-07-15 04:32:22.000 196 21620.98 358.04 42690.33 88888.00 2023-07-15 04:32:23.000 196 21620.96 358.02 42690.34 88888.00 2023-07-15 04:32:24.000 196 21620.97 358.02 42690.39 88888.00 2023-07-15 04:32:25.000 196 21620.99 358.09 42690.42 47841.18 2023-07-15 04:32:26.000 196 21621.02 358.13 42690.40 88888.00 2023-07-15 04:32:27.000 196 21621.06 358.12 42690.36 88888.00 2023-07-15 04:32:28.000 196 21621.07 358.07 42690.34 88888.00 2023-07-15 04:32:29.000 196 21621.02 358.08 42690.36 88888.00 2023-07-15 04:32:30.000 196 21620.98 358.10 42690.37 47841.36 2023-07-15 04:32:31.000 196 21621.00 358.09 42690.37 88888.00 2023-07-15 04:32:32.000 196 21621.03 358.07 42690.39 88888.00 2023-07-15 04:32:33.000 196 21621.00 358.08 42690.43 88888.00 2023-07-15 04:32:34.000 196 21620.96 358.07 42690.46 88888.00 2023-07-15 04:32:35.000 196 21620.97 358.05 42690.46 47841.25 2023-07-15 04:32:36.000 196 21620.98 358.03 42690.42 88888.00 2023-07-15 04:32:37.000 196 21621.00 358.03 42690.39 88888.00 2023-07-15 04:32:38.000 196 21621.00 358.05 42690.41 88888.00 2023-07-15 04:32:39.000 196 21620.97 358.06 42690.43 88888.00 2023-07-15 04:32:40.000 196 21620.95 358.05 42690.41 47841.35 2023-07-15 04:32:41.000 196 21621.01 358.06 42690.38 88888.00 2023-07-15 04:32:42.000 196 21621.04 358.07 42690.36 88888.00 2023-07-15 04:32:43.000 196 21621.00 358.07 42690.33 88888.00 2023-07-15 04:32:44.000 196 21621.00 358.08 42690.32 88888.00 2023-07-15 04:32:45.000 196 21621.05 358.06 42690.30 47841.25 2023-07-15 04:32:46.000 196 21621.02 358.00 42690.23 88888.00 2023-07-15 04:32:47.000 196 21620.98 357.97 42690.21 88888.00 2023-07-15 04:32:48.000 196 21620.98 358.00 42690.25 88888.00 2023-07-15 04:32:49.000 196 21620.94 358.03 42690.26 88888.00 2023-07-15 04:32:50.000 196 21620.89 358.05 42690.24 47841.24 2023-07-15 04:32:51.000 196 21620.88 358.07 42690.25 88888.00 2023-07-15 04:32:52.000 196 21620.93 358.05 42690.30 88888.00 2023-07-15 04:32:53.000 196 21620.99 358.02 42690.32 88888.00 2023-07-15 04:32:54.000 196 21621.01 357.98 42690.29 88888.00 2023-07-15 04:32:55.000 196 21620.98 357.96 42690.28 47841.33 2023-07-15 04:32:56.000 196 21620.93 357.98 42690.30 88888.00 2023-07-15 04:32:57.000 196 21620.91 358.00 42690.32 88888.00 2023-07-15 04:32:58.000 196 21620.97 358.01 42690.32 88888.00 2023-07-15 04:32:59.000 196 21621.03 358.01 42690.31 88888.00 2023-07-15 04:33:00.000 196 21621.05 358.04 42690.29 47841.18 2023-07-15 04:33:01.000 196 21621.06 358.08 42690.30 88888.00 2023-07-15 04:33:02.000 196 21621.06 358.11 42690.31 88888.00 2023-07-15 04:33:03.000 196 21621.05 358.09 42690.27 88888.00 2023-07-15 04:33:04.000 196 21621.07 358.06 42690.25 88888.00 2023-07-15 04:33:05.000 196 21621.10 358.04 42690.25 47841.24 2023-07-15 04:33:06.000 196 21621.10 358.07 42690.25 88888.00 2023-07-15 04:33:07.000 196 21621.06 358.11 42690.28 88888.00 2023-07-15 04:33:08.000 196 21621.03 358.08 42690.31 88888.00 2023-07-15 04:33:09.000 196 21621.02 358.02 42690.32 88888.00 2023-07-15 04:33:10.000 196 21621.04 358.00 42690.31 47841.20 2023-07-15 04:33:11.000 196 21621.07 358.01 42690.29 88888.00 2023-07-15 04:33:12.000 196 21621.08 358.01 42690.27 88888.00 2023-07-15 04:33:13.000 196 21621.06 358.00 42690.29 88888.00 2023-07-15 04:33:14.000 196 21621.06 358.03 42690.34 88888.00 2023-07-15 04:33:15.000 196 21621.06 358.06 42690.34 47841.34 2023-07-15 04:33:16.000 196 21621.05 358.07 42690.28 88888.00 2023-07-15 04:33:17.000 196 21621.03 358.07 42690.26 88888.00 2023-07-15 04:33:18.000 196 21621.01 358.08 42690.27 88888.00 2023-07-15 04:33:19.000 196 21621.00 358.08 42690.27 88888.00 2023-07-15 04:33:20.000 196 21621.02 358.11 42690.27 47841.26 2023-07-15 04:33:21.000 196 21621.06 358.16 42690.26 88888.00 2023-07-15 04:33:22.000 196 21621.03 358.16 42690.23 88888.00 2023-07-15 04:33:23.000 196 21620.97 358.15 42690.25 88888.00 2023-07-15 04:33:24.000 196 21620.94 358.16 42690.34 88888.00 2023-07-15 04:33:25.000 196 21620.95 358.18 42690.39 47841.29 2023-07-15 04:33:26.000 196 21620.96 358.22 42690.39 88888.00 2023-07-15 04:33:27.000 196 21620.98 358.25 42690.38 88888.00 2023-07-15 04:33:28.000 196 21620.97 358.26 42690.38 88888.00 2023-07-15 04:33:29.000 196 21620.93 358.27 42690.38 88888.00 2023-07-15 04:33:30.000 196 21620.94 358.26 42690.39 47841.28 2023-07-15 04:33:31.000 196 21620.99 358.23 42690.39 88888.00 2023-07-15 04:33:32.000 196 21621.01 358.23 42690.38 88888.00 2023-07-15 04:33:33.000 196 21620.97 358.30 42690.36 88888.00 2023-07-15 04:33:34.000 196 21620.94 358.34 42690.35 88888.00 2023-07-15 04:33:35.000 196 21620.93 358.30 42690.35 47841.36 2023-07-15 04:33:36.000 196 21620.94 358.28 42690.40 88888.00 2023-07-15 04:33:37.000 196 21620.93 358.32 42690.48 88888.00 2023-07-15 04:33:38.000 196 21620.93 358.37 42690.50 88888.00 2023-07-15 04:33:39.000 196 21620.93 358.42 42690.50 88888.00 2023-07-15 04:33:40.000 196 21620.92 358.44 42690.50 47841.30 2023-07-15 04:33:41.000 196 21620.94 358.40 42690.50 88888.00 2023-07-15 04:33:42.000 196 21620.99 358.40 42690.46 88888.00 2023-07-15 04:33:43.000 196 21621.01 358.45 42690.47 88888.00 2023-07-15 04:33:44.000 196 21620.99 358.50 42690.51 88888.00 2023-07-15 04:33:45.000 196 21620.99 358.53 42690.53 47841.51 2023-07-15 04:33:46.000 196 21620.98 358.52 42690.50 88888.00 2023-07-15 04:33:47.000 196 21620.99 358.51 42690.49 88888.00 2023-07-15 04:33:48.000 196 21620.99 358.51 42690.48 88888.00 2023-07-15 04:33:49.000 196 21620.96 358.51 42690.44 88888.00 2023-07-15 04:33:50.000 196 21620.95 358.51 42690.39 47841.40 2023-07-15 04:33:51.000 196 21620.98 358.55 42690.40 88888.00 2023-07-15 04:33:52.000 196 21621.01 358.58 42690.45 88888.00 2023-07-15 04:33:53.000 196 21620.99 358.57 42690.49 88888.00 2023-07-15 04:33:54.000 196 21620.96 358.56 42690.52 88888.00 2023-07-15 04:33:55.000 196 21620.96 358.58 42690.55 47841.31 2023-07-15 04:33:56.000 196 21621.01 358.62 42690.59 88888.00 2023-07-15 04:33:57.000 196 21621.05 358.65 42690.59 88888.00 2023-07-15 04:33:58.000 196 21621.00 358.64 42690.56 88888.00 2023-07-15 04:33:59.000 196 21620.93 358.64 42690.53 88888.00 2023-07-15 04:34:00.000 196 21620.95 358.65 42690.54 47841.45 2023-07-15 04:34:01.000 196 21621.00 358.63 42690.60 88888.00 2023-07-15 04:34:02.000 196 21621.02 358.63 42690.64 88888.00 2023-07-15 04:34:03.000 196 21621.02 358.67 42690.65 88888.00 2023-07-15 04:34:04.000 196 21621.01 358.71 42690.66 88888.00 2023-07-15 04:34:05.000 196 21621.00 358.75 42690.66 47841.53 2023-07-15 04:34:06.000 196 21620.97 358.80 42690.64 88888.00 2023-07-15 04:34:07.000 196 21620.97 358.85 42690.67 88888.00 2023-07-15 04:34:08.000 196 21621.05 358.87 42690.74 88888.00 2023-07-15 04:34:09.000 196 21621.07 358.89 42690.73 88888.00 2023-07-15 04:34:10.000 196 21621.03 358.90 42690.67 47841.57 2023-07-15 04:34:11.000 196 21621.02 358.89 42690.63 88888.00 2023-07-15 04:34:12.000 196 21621.01 358.89 42690.62 88888.00 2023-07-15 04:34:13.000 196 21621.00 358.94 42690.64 88888.00 2023-07-15 04:34:14.000 196 21621.02 358.99 42690.68 88888.00 2023-07-15 04:34:15.000 196 21621.03 359.03 42690.73 47841.62 2023-07-15 04:34:16.000 196 21620.98 359.04 42690.75 88888.00 2023-07-15 04:34:17.000 196 21620.96 359.02 42690.74 88888.00 2023-07-15 04:34:18.000 196 21620.99 359.03 42690.79 88888.00 2023-07-15 04:34:19.000 196 21621.04 359.06 42690.84 88888.00 2023-07-15 04:34:20.000 196 21621.08 359.09 42690.86 47841.66 2023-07-15 04:34:21.000 196 21621.08 359.11 42690.83 88888.00 2023-07-15 04:34:22.000 196 21621.05 359.12 42690.79 88888.00 2023-07-15 04:34:23.000 196 21621.03 359.14 42690.76 88888.00 2023-07-15 04:34:24.000 196 21621.07 359.15 42690.76 88888.00 2023-07-15 04:34:25.000 196 21621.12 359.12 42690.78 99999.00 2023-07-15 04:34:26.000 196 21621.13 359.08 42690.82 99999.00 2023-07-15 04:34:27.000 196 21621.11 359.09 42690.86 99999.00 2023-07-15 04:34:28.000 196 21621.13 359.11 42690.89 99999.00 2023-07-15 04:34:29.000 196 21621.17 359.12 42690.92 99999.00 2023-07-15 04:34:30.000 196 21621.15 359.12 42690.93 47841.75 2023-07-15 04:34:31.000 196 21621.10 359.09 42690.88 88888.00 2023-07-15 04:34:32.000 196 21621.14 359.07 42690.84 88888.00 2023-07-15 04:34:33.000 196 21621.22 359.11 42690.84 88888.00 2023-07-15 04:34:34.000 196 21621.22 359.16 42690.85 88888.00 2023-07-15 04:34:35.000 196 21621.15 359.16 42690.85 47841.72 2023-07-15 04:34:36.000 196 21621.11 359.20 42690.88 88888.00 2023-07-15 04:34:37.000 196 21621.14 359.28 42690.93 88888.00 2023-07-15 04:34:38.000 196 21621.16 359.31 42690.96 88888.00 2023-07-15 04:34:39.000 196 21621.16 359.22 42690.96 88888.00 2023-07-15 04:34:40.000 196 21621.19 359.13 42690.96 47841.82 2023-07-15 04:34:41.000 196 21621.21 359.14 42690.96 88888.00 2023-07-15 04:34:42.000 196 21621.20 359.20 42690.93 88888.00 2023-07-15 04:34:43.000 196 21621.19 359.26 42690.88 88888.00 2023-07-15 04:34:44.000 196 21621.18 359.30 42690.88 88888.00 2023-07-15 04:34:45.000 196 21621.20 359.28 42690.91 47841.79 2023-07-15 04:34:46.000 196 21621.26 359.24 42690.93 88888.00 2023-07-15 04:34:47.000 196 21621.32 359.21 42690.90 88888.00 2023-07-15 04:34:48.000 196 21621.32 359.23 42690.86 88888.00 2023-07-15 04:34:49.000 196 21621.28 359.28 42690.84 88888.00 2023-07-15 04:34:50.000 196 21621.27 359.33 42690.86 47841.83 2023-07-15 04:34:51.000 196 21621.29 359.32 42690.92 88888.00 2023-07-15 04:34:52.000 196 21621.28 359.30 42690.94 88888.00 2023-07-15 04:34:53.000 196 21621.27 359.33 42690.95 88888.00 2023-07-15 04:34:54.000 196 21621.29 359.36 42690.95 88888.00 2023-07-15 04:34:55.000 196 21621.31 359.35 42690.96 47841.89 2023-07-15 04:34:56.000 196 21621.30 359.35 42691.00 88888.00 2023-07-15 04:34:57.000 196 21621.29 359.37 42691.02 88888.00 2023-07-15 04:34:58.000 196 21621.30 359.36 42691.02 88888.00 2023-07-15 04:34:59.000 196 21621.31 359.34 42691.00 88888.00 2023-07-15 04:35:00.000 196 21621.32 359.32 42690.98 47841.85 2023-07-15 04:35:01.000 196 21621.35 359.31 42690.94 88888.00 2023-07-15 04:35:02.000 196 21621.39 359.29 42690.91 88888.00 2023-07-15 04:35:03.000 196 21621.38 359.26 42690.91 88888.00 2023-07-15 04:35:04.000 196 21621.31 359.24 42690.89 88888.00 2023-07-15 04:35:05.000 196 21621.26 359.24 42690.90 47841.84 2023-07-15 04:35:06.000 196 21621.27 359.27 42690.94 88888.00 2023-07-15 04:35:07.000 196 21621.27 359.29 42690.97 88888.00 2023-07-15 04:35:08.000 196 21621.27 359.33 42690.94 88888.00 2023-07-15 04:35:09.000 196 21621.31 359.40 42690.89 88888.00 2023-07-15 04:35:10.000 196 21621.38 359.41 42690.86 47841.77 2023-07-15 04:35:11.000 196 21621.41 359.32 42690.84 88888.00 2023-07-15 04:35:12.000 196 21621.38 359.24 42690.86 88888.00 2023-07-15 04:35:13.000 196 21621.37 359.25 42690.88 88888.00 2023-07-15 04:35:14.000 196 21621.41 359.30 42690.87 88888.00 2023-07-15 04:35:15.000 196 21621.47 359.31 42690.84 47841.82 2023-07-15 04:35:16.000 196 21621.52 359.30 42690.81 88888.00 2023-07-15 04:35:17.000 196 21621.54 359.28 42690.79 88888.00 2023-07-15 04:35:18.000 196 21621.50 359.28 42690.77 88888.00 2023-07-15 04:35:19.000 196 21621.46 359.32 42690.75 88888.00 2023-07-15 04:35:20.000 196 21621.47 359.33 42690.73 47841.88 2023-07-15 04:35:21.000 196 21621.52 359.32 42690.70 88888.00 2023-07-15 04:35:22.000 196 21621.55 359.33 42690.67 88888.00 2023-07-15 04:35:23.000 196 21621.52 359.33 42690.64 88888.00 2023-07-15 04:35:24.000 196 21621.47 359.34 42690.65 88888.00 2023-07-15 04:35:25.000 196 21621.47 359.35 42690.68 47841.81 2023-07-15 04:35:26.000 196 21621.51 359.34 42690.68 88888.00 2023-07-15 04:35:27.000 196 21621.51 359.33 42690.68 88888.00 2023-07-15 04:35:28.000 196 21621.49 359.35 42690.69 88888.00 2023-07-15 04:35:29.000 196 21621.48 359.38 42690.72 88888.00 2023-07-15 04:35:30.000 196 21621.43 359.36 42690.73 47841.86 2023-07-15 04:35:31.000 196 21621.36 359.32 42690.71 88888.00 2023-07-15 04:35:32.000 196 21621.36 359.33 42690.71 88888.00 2023-07-15 04:35:33.000 196 21621.38 359.37 42690.73 88888.00 2023-07-15 04:35:34.000 196 21621.42 359.38 42690.74 88888.00 2023-07-15 04:35:35.000 196 21621.48 359.38 42690.76 47841.82 2023-07-15 04:35:36.000 196 21621.50 359.38 42690.74 88888.00 2023-07-15 04:35:37.000 196 21621.49 359.39 42690.72 88888.00 2023-07-15 04:35:38.000 196 21621.50 359.46 42690.75 88888.00 2023-07-15 04:35:39.000 196 21621.53 359.54 42690.79 88888.00 2023-07-15 04:35:40.000 196 21621.52 359.58 42690.81 47841.95 2023-07-15 04:35:41.000 196 21621.49 359.56 42690.79 88888.00 2023-07-15 04:35:42.000 196 21621.48 359.50 42690.74 88888.00 2023-07-15 04:35:43.000 196 21621.51 359.52 42690.73 88888.00 2023-07-15 04:35:44.000 196 21621.54 359.59 42690.74 88888.00 2023-07-15 04:35:45.000 196 21621.54 359.60 42690.74 47841.89 2023-07-15 04:35:46.000 196 21621.54 359.58 42690.74 88888.00 2023-07-15 04:35:47.000 196 21621.56 359.58 42690.76 88888.00 2023-07-15 04:35:48.000 196 21621.55 359.57 42690.76 88888.00 2023-07-15 04:35:49.000 196 21621.54 359.55 42690.78 88888.00 2023-07-15 04:35:50.000 196 21621.49 359.55 42690.82 47841.86 2023-07-15 04:35:51.000 196 21621.43 359.56 42690.82 88888.00 2023-07-15 04:35:52.000 196 21621.41 359.57 42690.79 88888.00 2023-07-15 04:35:53.000 196 21621.42 359.53 42690.79 88888.00 2023-07-15 04:35:54.000 196 21621.40 359.46 42690.78 88888.00 2023-07-15 04:35:55.000 196 21621.41 359.48 42690.76 47841.96 2023-07-15 04:35:56.000 196 21621.49 359.51 42690.76 88888.00 2023-07-15 04:35:57.000 196 21621.51 359.48 42690.76 88888.00 2023-07-15 04:35:58.000 196 21621.48 359.44 42690.77 88888.00 2023-07-15 04:35:59.000 196 21621.48 359.46 42690.82 88888.00 2023-07-15 04:36:00.000 196 21621.51 359.48 42690.86 47841.91 2023-07-15 04:36:01.000 196 21621.51 359.47 42690.86 88888.00 2023-07-15 04:36:02.000 196 21621.47 359.44 42690.83 88888.00 2023-07-15 04:36:03.000 196 21621.47 359.45 42690.82 88888.00 2023-07-15 04:36:04.000 196 21621.50 359.49 42690.86 88888.00 2023-07-15 04:36:05.000 196 21621.53 359.55 42690.87 47841.88 2023-07-15 04:36:06.000 196 21621.52 359.58 42690.88 88888.00 2023-07-15 04:36:07.000 196 21621.49 359.57 42690.89 88888.00 2023-07-15 04:36:08.000 196 21621.46 359.55 42690.91 88888.00 2023-07-15 04:36:09.000 196 21621.46 359.53 42690.96 88888.00 2023-07-15 04:36:10.000 196 21621.51 359.49 42690.98 47841.85 2023-07-15 04:36:11.000 196 21621.53 359.45 42690.94 88888.00 2023-07-15 04:36:12.000 196 21621.49 359.47 42690.88 88888.00 2023-07-15 04:36:13.000 196 21621.44 359.51 42690.86 88888.00 2023-07-15 04:36:14.000 196 21621.42 359.54 42690.86 88888.00 2023-07-15 04:36:15.000 196 21621.46 359.53 42690.88 47842.00 2023-07-15 04:36:16.000 196 21621.50 359.48 42690.91 88888.00 2023-07-15 04:36:17.000 196 21621.52 359.45 42690.91 88888.00 2023-07-15 04:36:18.000 196 21621.49 359.48 42690.89 88888.00 2023-07-15 04:36:19.000 196 21621.45 359.56 42690.89 88888.00 2023-07-15 04:36:20.000 196 21621.46 359.62 42690.91 47841.98 2023-07-15 04:36:21.000 196 21621.47 359.65 42690.93 88888.00 2023-07-15 04:36:22.000 196 21621.44 359.65 42690.89 88888.00 2023-07-15 04:36:23.000 196 21621.42 359.64 42690.86 88888.00 2023-07-15 04:36:24.000 196 21621.44 359.64 42690.88 88888.00 2023-07-15 04:36:25.000 196 21621.46 359.66 42690.93 47842.04 2023-07-15 04:36:26.000 196 21621.44 359.69 42690.97 88888.00 2023-07-15 04:36:27.000 196 21621.42 359.68 42690.98 88888.00 2023-07-15 04:36:28.000 196 21621.43 359.67 42690.96 88888.00 2023-07-15 04:36:29.000 196 21621.45 359.63 42690.96 88888.00 2023-07-15 04:36:30.000 196 21621.44 359.57 42690.95 47841.93 2023-07-15 04:36:31.000 196 21621.42 359.56 42690.93 88888.00 2023-07-15 04:36:32.000 196 21621.44 359.60 42690.91 88888.00 2023-07-15 04:36:33.000 196 21621.46 359.63 42690.91 88888.00 2023-07-15 04:36:34.000 196 21621.44 359.63 42690.88 88888.00 2023-07-15 04:36:35.000 196 21621.42 359.62 42690.82 47841.85 2023-07-15 04:36:36.000 196 21621.45 359.59 42690.82 88888.00 2023-07-15 04:36:37.000 196 21621.51 359.60 42690.84 88888.00 2023-07-15 04:36:38.000 196 21621.54 359.64 42690.84 88888.00 2023-07-15 04:36:39.000 196 21621.56 359.68 42690.84 88888.00 2023-07-15 04:36:40.000 196 21621.59 359.68 42690.85 47841.95 2023-07-15 04:36:41.000 196 21621.58 359.63 42690.84 88888.00 2023-07-15 04:36:42.000 196 21621.53 359.58 42690.82 88888.00 2023-07-15 04:36:43.000 196 21621.50 359.58 42690.84 88888.00 2023-07-15 04:36:44.000 196 21621.48 359.63 42690.86 88888.00 2023-07-15 04:36:45.000 196 21621.43 359.64 42690.84 47842.03 2023-07-15 04:36:46.000 196 21621.37 359.64 42690.81 88888.00 2023-07-15 04:36:47.000 196 21621.35 359.64 42690.81 88888.00 2023-07-15 04:36:48.000 196 21621.36 359.67 42690.79 88888.00 2023-07-15 04:36:49.000 196 21621.38 359.69 42690.76 88888.00 2023-07-15 04:36:50.000 196 21621.40 359.72 42690.77 47841.97 2023-07-15 04:36:51.000 196 21621.40 359.73 42690.82 88888.00 2023-07-15 04:36:52.000 196 21621.41 359.73 42690.87 88888.00 2023-07-15 04:36:53.000 196 21621.43 359.72 42690.89 88888.00 2023-07-15 04:36:54.000 196 21621.46 359.71 42690.85 88888.00 2023-07-15 04:36:55.000 196 21621.45 359.73 42690.82 47841.87 2023-07-15 04:36:56.000 196 21621.46 359.77 42690.84 88888.00 2023-07-15 04:36:57.000 196 21621.48 359.79 42690.88 88888.00 2023-07-15 04:36:58.000 196 21621.50 359.77 42690.90 88888.00 2023-07-15 04:36:59.000 196 21621.52 359.73 42690.92 88888.00 2023-07-15 04:37:00.000 196 21621.52 359.69 42690.89 47841.86 2023-07-15 04:37:01.000 196 21621.49 359.68 42690.84 88888.00 2023-07-15 04:37:02.000 196 21621.45 359.69 42690.84 88888.00 2023-07-15 04:37:03.000 196 21621.43 359.71 42690.85 88888.00 2023-07-15 04:37:04.000 196 21621.41 359.70 42690.84 88888.00 2023-07-15 04:37:05.000 196 21621.38 359.67 42690.84 47841.98 2023-07-15 04:37:06.000 196 21621.38 359.67 42690.82 88888.00 2023-07-15 04:37:07.000 196 21621.41 359.70 42690.79 88888.00 2023-07-15 04:37:08.000 196 21621.42 359.73 42690.78 88888.00 2023-07-15 04:37:09.000 196 21621.41 359.73 42690.80 88888.00 2023-07-15 04:37:10.000 196 21621.46 359.72 42690.82 47841.83 2023-07-15 04:37:11.000 196 21621.51 359.71 42690.80 88888.00 2023-07-15 04:37:12.000 196 21621.50 359.69 42690.74 88888.00 2023-07-15 04:37:13.000 196 21621.46 359.65 42690.71 88888.00 2023-07-15 04:37:14.000 196 21621.47 359.61 42690.77 88888.00 2023-07-15 04:37:15.000 196 21621.52 359.63 42690.87 47841.85 2023-07-15 04:37:16.000 196 21621.51 359.68 42690.92 88888.00 2023-07-15 04:37:17.000 196 21621.47 359.70 42690.86 88888.00 2023-07-15 04:37:18.000 196 21621.48 359.69 42690.81 88888.00 2023-07-15 04:37:19.000 196 21621.52 359.66 42690.81 88888.00 2023-07-15 04:37:20.000 196 21621.50 359.65 42690.83 47841.85 2023-07-15 04:37:21.000 196 21621.48 359.65 42690.86 88888.00 2023-07-15 04:37:22.000 196 21621.47 359.67 42690.87 88888.00 2023-07-15 04:37:23.000 196 21621.47 359.71 42690.84 88888.00 2023-07-15 04:37:24.000 196 21621.51 359.74 42690.82 88888.00 2023-07-15 04:37:25.000 196 21621.54 359.74 42690.85 47841.83 2023-07-15 04:37:26.000 196 21621.57 359.73 42690.83 88888.00 2023-07-15 04:37:27.000 196 21621.58 359.68 42690.77 88888.00 2023-07-15 04:37:28.000 196 21621.56 359.59 42690.73 88888.00 2023-07-15 04:37:29.000 196 21621.54 359.52 42690.74 88888.00 2023-07-15 04:37:30.000 196 21621.51 359.50 42690.77 47841.83 2023-07-15 04:37:31.000 196 21621.46 359.50 42690.77 88888.00 2023-07-15 04:37:32.000 196 21621.43 359.53 42690.77 88888.00 2023-07-15 04:37:33.000 196 21621.42 359.55 42690.75 88888.00 2023-07-15 04:37:34.000 196 21621.41 359.53 42690.73 88888.00 2023-07-15 04:37:35.000 196 21621.47 359.49 42690.73 99999.00 2023-07-15 04:37:36.000 196 21621.53 359.47 42690.73 99999.00 2023-07-15 04:37:37.000 196 21621.54 359.45 42690.73 99999.00 2023-07-15 04:37:38.000 196 21621.51 359.42 42690.74 99999.00 2023-07-15 04:37:39.000 196 21621.52 359.37 42690.76 99999.00 2023-07-15 04:37:40.000 196 21621.53 359.37 42690.76 47841.76 2023-07-15 04:37:41.000 196 21621.51 359.38 42690.73 88888.00 2023-07-15 04:37:42.000 196 21621.49 359.42 42690.69 88888.00 2023-07-15 04:37:43.000 196 21621.52 359.50 42690.69 88888.00 2023-07-15 04:37:44.000 196 21621.53 359.52 42690.70 88888.00 2023-07-15 04:37:45.000 196 21621.50 359.41 42690.67 47841.79 2023-07-15 04:37:46.000 196 21621.48 359.30 42690.66 88888.00 2023-07-15 04:37:47.000 196 21621.49 359.28 42690.68 88888.00 2023-07-15 04:37:48.000 196 21621.51 359.33 42690.71 88888.00 2023-07-15 04:37:49.000 196 21621.55 359.40 42690.70 88888.00 2023-07-15 04:37:50.000 196 21621.58 359.41 42690.69 47841.82 2023-07-15 04:37:51.000 196 21621.55 359.38 42690.72 88888.00 2023-07-15 04:37:52.000 196 21621.48 359.39 42690.73 88888.00 2023-07-15 04:37:53.000 196 21621.44 359.45 42690.73 88888.00 2023-07-15 04:37:54.000 196 21621.44 359.50 42690.73 88888.00 2023-07-15 04:37:55.000 196 21621.44 359.48 42690.72 47841.79 2023-07-15 04:37:56.000 196 21621.47 359.45 42690.70 88888.00 2023-07-15 04:37:57.000 196 21621.52 359.48 42690.68 88888.00 2023-07-15 04:37:58.000 196 21621.53 359.49 42690.68 88888.00 2023-07-15 04:37:59.000 196 21621.52 359.45 42690.70 88888.00 2023-07-15 04:38:00.000 196 21621.52 359.39 42690.70 47841.80 2023-07-15 04:38:01.000 196 21621.54 359.36 42690.65 88888.00 2023-07-15 04:38:02.000 196 21621.56 359.33 42690.59 88888.00 2023-07-15 04:38:03.000 196 21621.56 359.31 42690.56 88888.00 2023-07-15 04:38:04.000 196 21621.55 359.35 42690.54 88888.00 2023-07-15 04:38:05.000 196 21621.58 359.42 42690.55 47841.89 2023-07-15 04:38:06.000 196 21621.61 359.46 42690.59 88888.00 2023-07-15 04:38:07.000 196 21621.57 359.46 42690.59 88888.00 2023-07-15 04:38:08.000 196 21621.55 359.49 42690.57 88888.00 2023-07-15 04:38:09.000 196 21621.60 359.53 42690.56 88888.00 2023-07-15 04:38:10.000 196 21621.64 359.53 42690.54 47841.80 2023-07-15 04:38:11.000 196 21621.64 359.51 42690.51 88888.00 2023-07-15 04:38:12.000 196 21621.61 359.50 42690.47 88888.00 2023-07-15 04:38:13.000 196 21621.58 359.51 42690.46 88888.00 2023-07-15 04:38:14.000 196 21621.58 359.51 42690.49 88888.00 2023-07-15 04:38:15.000 196 21621.61 359.55 42690.56 47841.89 2023-07-15 04:38:16.000 196 21621.66 359.58 42690.62 88888.00 2023-07-15 04:38:17.000 196 21621.67 359.56 42690.62 88888.00 2023-07-15 04:38:18.000 196 21621.65 359.54 42690.59 88888.00 2023-07-15 04:38:19.000 196 21621.62 359.55 42690.60 88888.00 2023-07-15 04:38:20.000 196 21621.60 359.51 42690.62 47841.87 2023-07-15 04:38:21.000 196 21621.58 359.41 42690.62 88888.00 2023-07-15 04:38:22.000 196 21621.58 359.37 42690.60 88888.00 2023-07-15 04:38:23.000 196 21621.56 359.38 42690.57 88888.00 2023-07-15 04:38:24.000 196 21621.55 359.42 42690.58 88888.00 2023-07-15 04:38:25.000 196 21621.56 359.46 42690.60 47841.90 2023-07-15 04:38:26.000 196 21621.60 359.49 42690.59 88888.00 2023-07-15 04:38:27.000 196 21621.64 359.47 42690.57 88888.00 2023-07-15 04:38:28.000 196 21621.62 359.44 42690.54 88888.00 2023-07-15 04:38:29.000 196 21621.60 359.42 42690.53 88888.00 2023-07-15 04:38:30.000 196 21621.60 359.44 42690.56 47841.84 2023-07-15 04:38:31.000 196 21621.62 359.48 42690.62 88888.00 2023-07-15 04:38:32.000 196 21621.63 359.52 42690.64 88888.00 2023-07-15 04:38:33.000 196 21621.64 359.52 42690.61 88888.00 2023-07-15 04:38:34.000 196 21621.60 359.49 42690.56 88888.00 2023-07-15 04:38:35.000 196 21621.56 359.47 42690.52 47841.88 2023-07-15 04:38:36.000 196 21621.56 359.46 42690.51 88888.00 2023-07-15 04:38:37.000 196 21621.60 359.46 42690.53 88888.00 2023-07-15 04:38:38.000 196 21621.62 359.49 42690.56 88888.00 2023-07-15 04:38:39.000 196 21621.63 359.55 42690.59 88888.00 2023-07-15 04:38:40.000 196 21621.67 359.57 42690.59 47841.86 2023-07-15 04:38:41.000 196 21621.69 359.58 42690.57 88888.00 2023-07-15 04:38:42.000 196 21621.67 359.60 42690.54 88888.00 2023-07-15 04:38:43.000 196 21621.68 359.61 42690.52 88888.00 2023-07-15 04:38:44.000 196 21621.72 359.58 42690.50 88888.00 2023-07-15 04:38:45.000 196 21621.77 359.53 42690.51 47841.93 2023-07-15 04:38:46.000 196 21621.81 359.54 42690.53 88888.00 2023-07-15 04:38:47.000 196 21621.82 359.61 42690.55 88888.00 2023-07-15 04:38:48.000 196 21621.78 359.64 42690.57 88888.00 2023-07-15 04:38:49.000 196 21621.74 359.61 42690.54 88888.00 2023-07-15 04:38:50.000 196 21621.73 359.56 42690.51 47841.86 2023-07-15 04:38:51.000 196 21621.75 359.53 42690.51 88888.00 2023-07-15 04:38:52.000 196 21621.76 359.54 42690.52 88888.00 2023-07-15 04:38:53.000 196 21621.75 359.57 42690.52 88888.00 2023-07-15 04:38:54.000 196 21621.74 359.56 42690.52 88888.00 2023-07-15 04:38:55.000 196 21621.72 359.57 42690.53 47841.81 2023-07-15 04:38:56.000 196 21621.71 359.61 42690.57 88888.00 2023-07-15 04:38:57.000 196 21621.72 359.63 42690.60 88888.00 2023-07-15 04:38:58.000 196 21621.78 359.58 42690.63 88888.00 2023-07-15 04:38:59.000 196 21621.85 359.53 42690.67 88888.00 2023-07-15 04:39:00.000 196 21621.86 359.53 42690.67 99999.00 2023-07-15 04:39:01.000 196 21621.82 359.57 42690.64 99999.00 2023-07-15 04:39:02.000 196 21621.76 359.62 42690.60 99999.00 2023-07-15 04:39:03.000 196 21621.72 359.64 42690.57 99999.00 2023-07-15 04:39:04.000 196 21621.73 359.64 42690.56 99999.00 2023-07-15 04:39:05.000 196 21621.76 359.64 42690.55 47841.94 2023-07-15 04:39:06.000 196 21621.78 359.63 42690.54 88888.00 2023-07-15 04:39:07.000 196 21621.76 359.63 42690.50 88888.00 2023-07-15 04:39:08.000 196 21621.74 359.64 42690.48 88888.00 2023-07-15 04:39:09.000 196 21621.76 359.64 42690.48 88888.00 2023-07-15 04:39:10.000 196 21621.75 359.61 42690.48 47841.84 2023-07-15 04:39:11.000 196 21621.71 359.61 42690.49 88888.00 2023-07-15 04:39:12.000 196 21621.69 359.65 42690.51 88888.00 2023-07-15 04:39:13.000 196 21621.70 359.62 42690.54 88888.00 2023-07-15 04:39:14.000 196 21621.74 359.61 42690.59 88888.00 2023-07-15 04:39:15.000 196 21621.77 359.65 42690.60 47841.98 2023-07-15 04:39:16.000 196 21621.78 359.69 42690.62 88888.00 2023-07-15 04:39:17.000 196 21621.80 359.70 42690.66 88888.00 2023-07-15 04:39:18.000 196 21621.82 359.72 42690.66 88888.00 2023-07-15 04:39:19.000 196 21621.82 359.73 42690.61 88888.00 2023-07-15 04:39:20.000 196 21621.85 359.74 42690.59 47841.94 2023-07-15 04:39:21.000 196 21621.87 359.76 42690.61 88888.00 2023-07-15 04:39:22.000 196 21621.86 359.75 42690.62 88888.00 2023-07-15 04:39:23.000 196 21621.81 359.68 42690.63 88888.00 2023-07-15 04:39:24.000 196 21621.75 359.66 42690.61 88888.00 2023-07-15 04:39:25.000 196 21621.76 359.64 42690.55 47841.95 2023-07-15 04:39:26.000 196 21621.81 359.59 42690.50 88888.00 2023-07-15 04:39:27.000 196 21621.83 359.59 42690.49 88888.00 2023-07-15 04:39:28.000 196 21621.83 359.62 42690.52 88888.00 2023-07-15 04:39:29.000 196 21621.84 359.63 42690.57 88888.00 2023-07-15 04:39:30.000 196 21621.84 359.64 42690.61 47841.87 2023-07-15 04:39:31.000 196 21621.82 359.67 42690.62 88888.00 2023-07-15 04:39:32.000 196 21621.81 359.67 42690.60 88888.00 2023-07-15 04:39:33.000 196 21621.81 359.67 42690.55 88888.00 2023-07-15 04:39:34.000 196 21621.83 359.68 42690.51 88888.00 2023-07-15 04:39:35.000 196 21621.89 359.72 42690.51 99999.00 2023-07-15 04:39:36.000 196 21621.95 359.76 42690.56 99999.00 2023-07-15 04:39:37.000 196 21621.96 359.76 42690.59 99999.00 2023-07-15 04:39:38.000 196 21621.93 359.73 42690.56 99999.00 2023-07-15 04:39:39.000 196 21621.93 359.74 42690.54 99999.00 2023-07-15 04:39:40.000 196 21621.96 359.77 42690.58 47841.96 2023-07-15 04:39:41.000 196 21621.94 359.76 42690.62 88888.00 2023-07-15 04:39:42.000 196 21621.89 359.72 42690.63 88888.00 2023-07-15 04:39:43.000 196 21621.86 359.68 42690.62 88888.00 2023-07-15 04:39:44.000 196 21621.88 359.64 42690.60 88888.00 2023-07-15 04:39:45.000 196 21621.90 359.64 42690.60 47842.00 2023-07-15 04:39:46.000 196 21621.91 359.71 42690.62 88888.00 2023-07-15 04:39:47.000 196 21621.91 359.80 42690.62 88888.00 2023-07-15 04:39:48.000 196 21621.89 359.82 42690.60 88888.00 2023-07-15 04:39:49.000 196 21621.85 359.79 42690.55 88888.00 2023-07-15 04:39:50.000 196 21621.81 359.77 42690.51 47841.96 2023-07-15 04:39:51.000 196 21621.81 359.77 42690.48 88888.00 2023-07-15 04:39:52.000 196 21621.83 359.75 42690.50 88888.00 2023-07-15 04:39:53.000 196 21621.84 359.74 42690.57 88888.00 2023-07-15 04:39:54.000 196 21621.84 359.77 42690.63 88888.00 2023-07-15 04:39:55.000 196 21621.83 359.78 42690.63 47841.90 2023-07-15 04:39:56.000 196 21621.81 359.76 42690.59 88888.00 2023-07-15 04:39:57.000 196 21621.81 359.77 42690.52 88888.00 2023-07-15 04:39:58.000 196 21621.83 359.82 42690.49 88888.00 2023-07-15 04:39:59.000 196 21621.83 359.87 42690.50 88888.00 2023-07-15 04:40:00.000 196 21621.86 359.88 42690.52 47841.97 2023-07-15 04:40:01.000 196 21621.88 359.87 42690.53 88888.00 2023-07-15 04:40:02.000 196 21621.87 359.86 42690.53 88888.00 2023-07-15 04:40:03.000 196 21621.88 359.88 42690.52 88888.00 2023-07-15 04:40:04.000 196 21621.92 359.92 42690.51 88888.00 2023-07-15 04:40:05.000 196 21621.92 359.91 42690.49 47841.94 2023-07-15 04:40:06.000 196 21621.87 359.86 42690.44 88888.00 2023-07-15 04:40:07.000 196 21621.83 359.84 42690.41 88888.00 2023-07-15 04:40:08.000 196 21621.86 359.85 42690.45 88888.00 2023-07-15 04:40:09.000 196 21621.92 359.86 42690.49 88888.00 2023-07-15 04:40:10.000 196 21621.93 359.85 42690.51 47841.92 2023-07-15 04:40:11.000 196 21621.90 359.84 42690.54 88888.00 2023-07-15 04:40:12.000 196 21621.90 359.84 42690.61 88888.00 2023-07-15 04:40:13.000 196 21621.93 359.86 42690.67 88888.00 2023-07-15 04:40:14.000 196 21621.95 359.87 42690.69 88888.00 2023-07-15 04:40:15.000 196 21621.92 359.89 42690.68 47841.99 2023-07-15 04:40:16.000 196 21621.89 359.89 42690.64 88888.00 2023-07-15 04:40:17.000 196 21621.90 359.86 42690.63 88888.00 2023-07-15 04:40:18.000 196 21621.91 359.81 42690.66 88888.00 2023-07-15 04:40:19.000 196 21621.90 359.81 42690.69 88888.00 2023-07-15 04:40:20.000 196 21621.89 359.87 42690.72 47841.99 2023-07-15 04:40:21.000 196 21621.89 359.90 42690.73 88888.00 2023-07-15 04:40:22.000 196 21621.89 359.88 42690.71 88888.00 2023-07-15 04:40:23.000 196 21621.88 359.83 42690.67 88888.00 2023-07-15 04:40:24.000 196 21621.90 359.80 42690.63 88888.00 2023-07-15 04:40:25.000 196 21621.89 359.78 42690.61 47841.89 2023-07-15 04:40:26.000 196 21621.84 359.80 42690.60 88888.00 2023-07-15 04:40:27.000 196 21621.81 359.86 42690.57 88888.00 2023-07-15 04:40:28.000 196 21621.83 359.85 42690.53 88888.00 2023-07-15 04:40:29.000 196 21621.85 359.80 42690.53 88888.00 2023-07-15 04:40:30.000 196 21621.88 359.77 42690.56 47841.90 2023-07-15 04:40:31.000 196 21621.90 359.79 42690.61 88888.00 2023-07-15 04:40:32.000 196 21621.88 359.77 42690.63 88888.00 2023-07-15 04:40:33.000 196 21621.88 359.71 42690.62 88888.00 2023-07-15 04:40:34.000 196 21621.87 359.71 42690.61 88888.00 2023-07-15 04:40:35.000 196 21621.86 359.78 42690.61 47841.97 2023-07-15 04:40:36.000 196 21621.86 359.83 42690.63 88888.00 2023-07-15 04:40:37.000 196 21621.87 359.83 42690.65 88888.00 2023-07-15 04:40:38.000 196 21621.88 359.81 42690.64 88888.00 2023-07-15 04:40:39.000 196 21621.88 359.79 42690.62 88888.00 2023-07-15 04:40:40.000 196 21621.87 359.80 42690.61 47841.86 2023-07-15 04:40:41.000 196 21621.83 359.82 42690.59 88888.00 2023-07-15 04:40:42.000 196 21621.80 359.85 42690.61 88888.00 2023-07-15 04:40:43.000 196 21621.83 359.88 42690.68 88888.00 2023-07-15 04:40:44.000 196 21621.85 359.88 42690.71 88888.00 2023-07-15 04:40:45.000 196 21621.86 359.85 42690.68 47841.90 2023-07-15 04:40:46.000 196 21621.88 359.84 42690.64 88888.00 2023-07-15 04:40:47.000 196 21621.88 359.81 42690.60 88888.00 2023-07-15 04:40:48.000 196 21621.88 359.76 42690.59 88888.00 2023-07-15 04:40:49.000 196 21621.88 359.76 42690.60 88888.00 2023-07-15 04:40:50.000 196 21621.87 359.79 42690.61 47841.86 2023-07-15 04:40:51.000 196 21621.86 359.79 42690.62 88888.00 2023-07-15 04:40:52.000 196 21621.84 359.79 42690.62 88888.00 2023-07-15 04:40:53.000 196 21621.81 359.81 42690.59 88888.00 2023-07-15 04:40:54.000 196 21621.83 359.84 42690.61 88888.00 2023-07-15 04:40:55.000 196 21621.90 359.85 42690.66 99999.00 2023-07-15 04:40:56.000 196 21621.91 359.82 42690.64 99999.00 2023-07-15 04:40:57.000 196 21621.84 359.79 42690.60 99999.00 2023-07-15 04:40:58.000 196 21621.80 359.78 42690.62 99999.00 2023-07-15 04:40:59.000 196 21621.80 359.78 42690.66 99999.00 2023-07-15 04:41:00.000 196 21621.79 359.83 42690.66 47841.91 2023-07-15 04:41:01.000 196 21621.80 359.89 42690.62 88888.00 2023-07-15 04:41:02.000 196 21621.83 359.91 42690.61 88888.00 2023-07-15 04:41:03.000 196 21621.84 359.89 42690.64 88888.00 2023-07-15 04:41:04.000 196 21621.82 359.86 42690.62 88888.00 2023-07-15 04:41:05.000 196 21621.84 359.85 42690.56 47841.88 2023-07-15 04:41:06.000 196 21621.85 359.85 42690.54 88888.00 2023-07-15 04:41:07.000 196 21621.85 359.85 42690.59 88888.00 2023-07-15 04:41:08.000 196 21621.83 359.86 42690.62 88888.00 2023-07-15 04:41:09.000 196 21621.83 359.87 42690.62 88888.00 2023-07-15 04:41:10.000 196 21621.83 359.88 42690.62 47841.91 2023-07-15 04:41:11.000 196 21621.81 359.88 42690.63 88888.00 2023-07-15 04:41:12.000 196 21621.76 359.83 42690.63 88888.00 2023-07-15 04:41:13.000 196 21621.73 359.79 42690.62 88888.00 2023-07-15 04:41:14.000 196 21621.73 359.81 42690.61 88888.00 2023-07-15 04:41:15.000 196 21621.75 359.85 42690.59 47841.95 2023-07-15 04:41:16.000 196 21621.81 359.85 42690.58 88888.00 2023-07-15 04:41:17.000 196 21621.85 359.86 42690.57 88888.00 2023-07-15 04:41:18.000 196 21621.85 359.90 42690.59 88888.00 2023-07-15 04:41:19.000 196 21621.84 359.92 42690.63 88888.00 2023-07-15 04:41:20.000 196 21621.81 359.91 42690.60 47841.92 2023-07-15 04:41:21.000 196 21621.79 359.91 42690.53 88888.00 2023-07-15 04:41:22.000 196 21621.77 359.94 42690.50 88888.00 2023-07-15 04:41:23.000 196 21621.74 359.96 42690.51 88888.00 2023-07-15 04:41:24.000 196 21621.74 359.99 42690.56 88888.00 2023-07-15 04:41:25.000 196 21621.76 360.01 42690.62 47841.88 2023-07-15 04:41:26.000 196 21621.73 360.01 42690.66 88888.00 2023-07-15 04:41:27.000 196 21621.70 360.01 42690.65 88888.00 2023-07-15 04:41:28.000 196 21621.74 360.01 42690.62 88888.00 2023-07-15 04:41:29.000 196 21621.77 360.00 42690.57 88888.00 2023-07-15 04:41:30.000 196 21621.77 359.97 42690.57 47841.93 2023-07-15 04:41:31.000 196 21621.77 359.94 42690.60 88888.00 2023-07-15 04:41:32.000 196 21621.77 359.93 42690.61 88888.00 2023-07-15 04:41:33.000 196 21621.76 359.97 42690.62 88888.00 2023-07-15 04:41:34.000 196 21621.73 360.03 42690.65 88888.00 2023-07-15 04:41:35.000 196 21621.72 360.03 42690.69 47841.84 2023-07-15 04:41:36.000 196 21621.73 359.98 42690.72 88888.00 2023-07-15 04:41:37.000 196 21621.69 359.93 42690.69 88888.00 2023-07-15 04:41:38.000 196 21621.62 359.94 42690.65 88888.00 2023-07-15 04:41:39.000 196 21621.58 359.98 42690.62 88888.00 2023-07-15 04:41:40.000 196 21621.60 359.98 42690.62 47842.01 2023-07-15 04:41:41.000 196 21621.64 359.99 42690.62 88888.00 2023-07-15 04:41:42.000 196 21621.63 360.03 42690.64 88888.00 2023-07-15 04:41:43.000 196 21621.61 360.03 42690.65 88888.00 2023-07-15 04:41:44.000 196 21621.64 360.01 42690.66 88888.00 2023-07-15 04:41:45.000 196 21621.66 359.98 42690.67 47842.05 2023-07-15 04:41:46.000 196 21621.66 359.95 42690.69 88888.00 2023-07-15 04:41:47.000 196 21621.65 359.95 42690.71 88888.00 2023-07-15 04:41:48.000 196 21621.65 359.97 42690.68 88888.00 2023-07-15 04:41:49.000 196 21621.65 360.01 42690.66 88888.00 2023-07-15 04:41:50.000 196 21621.63 360.04 42690.66 47842.00 2023-07-15 04:41:51.000 196 21621.58 360.07 42690.65 88888.00 2023-07-15 04:41:52.000 196 21621.60 360.11 42690.68 88888.00 2023-07-15 04:41:53.000 196 21621.68 360.11 42690.71 88888.00 2023-07-15 04:41:54.000 196 21621.69 360.08 42690.73 88888.00 2023-07-15 04:41:55.000 196 21621.67 360.07 42690.73 47842.03 2023-07-15 04:41:56.000 196 21621.67 360.06 42690.71 88888.00 2023-07-15 04:41:57.000 196 21621.67 360.06 42690.69 88888.00 2023-07-15 04:41:58.000 196 21621.63 360.10 42690.68 88888.00 2023-07-15 04:41:59.000 196 21621.58 360.15 42690.68 88888.00 2023-07-15 04:42:00.000 196 21621.56 360.15 42690.71 47841.97 2023-07-15 04:42:01.000 196 21621.59 360.11 42690.75 88888.00 2023-07-15 04:42:02.000 196 21621.66 360.10 42690.79 88888.00 2023-07-15 04:42:03.000 196 21621.71 360.09 42690.83 88888.00 2023-07-15 04:42:04.000 196 21621.71 360.06 42690.84 88888.00 2023-07-15 04:42:05.000 196 21621.69 360.03 42690.83 47842.07 2023-07-15 04:42:06.000 196 21621.70 360.06 42690.82 88888.00 2023-07-15 04:42:07.000 196 21621.71 360.12 42690.81 88888.00 2023-07-15 04:42:08.000 196 21621.69 360.14 42690.82 88888.00 2023-07-15 04:42:09.000 196 21621.69 360.13 42690.86 88888.00 2023-07-15 04:42:10.000 196 21621.68 360.12 42690.88 47841.96 2023-07-15 04:42:11.000 196 21621.67 360.13 42690.85 88888.00 2023-07-15 04:42:12.000 196 21621.64 360.17 42690.79 88888.00 2023-07-15 04:42:13.000 196 21621.59 360.19 42690.74 88888.00 2023-07-15 04:42:14.000 196 21621.58 360.18 42690.72 88888.00 2023-07-15 04:42:15.000 196 21621.59 360.19 42690.74 47842.09 2023-07-15 04:42:16.000 196 21621.59 360.18 42690.78 88888.00 2023-07-15 04:42:17.000 196 21621.60 360.14 42690.83 88888.00 2023-07-15 04:42:18.000 196 21621.61 360.11 42690.88 88888.00 2023-07-15 04:42:19.000 196 21621.62 360.11 42690.89 88888.00 2023-07-15 04:42:20.000 196 21621.63 360.12 42690.87 47842.06 2023-07-15 04:42:21.000 196 21621.66 360.14 42690.82 88888.00 2023-07-15 04:42:22.000 196 21621.68 360.17 42690.81 88888.00 2023-07-15 04:42:23.000 196 21621.70 360.19 42690.86 88888.00 2023-07-15 04:42:24.000 196 21621.69 360.20 42690.86 88888.00 2023-07-15 04:42:25.000 196 21621.67 360.18 42690.83 47842.02 2023-07-15 04:42:26.000 196 21621.66 360.17 42690.80 88888.00 2023-07-15 04:42:27.000 196 21621.66 360.19 42690.80 88888.00 2023-07-15 04:42:28.000 196 21621.65 360.18 42690.79 88888.00 2023-07-15 04:42:29.000 196 21621.65 360.18 42690.79 88888.00 2023-07-15 04:42:30.000 196 21621.65 360.20 42690.80 47842.01 2023-07-15 04:42:31.000 196 21621.65 360.23 42690.82 88888.00 2023-07-15 04:42:32.000 196 21621.69 360.22 42690.83 88888.00 2023-07-15 04:42:33.000 196 21621.77 360.24 42690.83 88888.00 2023-07-15 04:42:34.000 196 21621.78 360.26 42690.83 88888.00 2023-07-15 04:42:35.000 196 21621.74 360.28 42690.83 47842.03 2023-07-15 04:42:36.000 196 21621.67 360.31 42690.80 88888.00 2023-07-15 04:42:37.000 196 21621.60 360.33 42690.73 88888.00 2023-07-15 04:42:38.000 196 21621.56 360.32 42690.67 88888.00 2023-07-15 04:42:39.000 196 21621.62 360.33 42690.66 88888.00 2023-07-15 04:42:40.000 196 21621.73 360.36 42690.69 47842.05 2023-07-15 04:42:41.000 196 21621.77 360.35 42690.73 88888.00 2023-07-15 04:42:42.000 196 21621.74 360.33 42690.78 88888.00 2023-07-15 04:42:43.000 196 21621.71 360.31 42690.79 88888.00 2023-07-15 04:42:44.000 196 21621.69 360.32 42690.78 88888.00 2023-07-15 04:42:45.000 196 21621.69 360.36 42690.75 47842.09 2023-07-15 04:42:46.000 196 21621.69 360.38 42690.70 88888.00 2023-07-15 04:42:47.000 196 21621.66 360.34 42690.67 88888.00 2023-07-15 04:42:48.000 196 21621.62 360.29 42690.70 88888.00 2023-07-15 04:42:49.000 196 21621.61 360.26 42690.73 88888.00 2023-07-15 04:42:50.000 196 21621.62 360.27 42690.74 99999.00 2023-07-15 04:42:51.000 196 21621.62 360.28 42690.74 99999.00 2023-07-15 04:42:52.000 196 21621.61 360.24 42690.72 99999.00 2023-07-15 04:42:53.000 196 21621.62 360.23 42690.69 99999.00 2023-07-15 04:42:54.000 196 21621.62 360.27 42690.70 99999.00 2023-07-15 04:42:55.000 196 21621.62 360.31 42690.74 47842.15 2023-07-15 04:42:56.000 196 21621.58 360.31 42690.77 88888.00 2023-07-15 04:42:57.000 196 21621.53 360.31 42690.76 88888.00 2023-07-15 04:42:58.000 196 21621.50 360.29 42690.75 88888.00 2023-07-15 04:42:59.000 196 21621.50 360.26 42690.77 88888.00 2023-07-15 04:43:00.000 196 21621.50 360.29 42690.80 47842.18 2023-07-15 04:43:01.000 196 21621.51 360.36 42690.81 88888.00 2023-07-15 04:43:02.000 196 21621.54 360.36 42690.77 88888.00 2023-07-15 04:43:03.000 196 21621.59 360.31 42690.74 88888.00 2023-07-15 04:43:04.000 196 21621.60 360.31 42690.77 88888.00 2023-07-15 04:43:05.000 196 21621.55 360.36 42690.77 47842.01 2023-07-15 04:43:06.000 196 21621.52 360.39 42690.76 88888.00 2023-07-15 04:43:07.000 196 21621.56 360.41 42690.77 88888.00 2023-07-15 04:43:08.000 196 21621.60 360.42 42690.81 88888.00 2023-07-15 04:43:09.000 196 21621.61 360.41 42690.83 88888.00 2023-07-15 04:43:10.000 196 21621.61 360.38 42690.79 47842.10 2023-07-15 04:43:11.000 196 21621.61 360.39 42690.72 88888.00 2023-07-15 04:43:12.000 196 21621.60 360.45 42690.68 88888.00 2023-07-15 04:43:13.000 196 21621.56 360.48 42690.68 88888.00 2023-07-15 04:43:14.000 196 21621.52 360.50 42690.68 88888.00 2023-07-15 04:43:15.000 196 21621.54 360.53 42690.71 47842.23 2023-07-15 04:43:16.000 196 21621.55 360.58 42690.76 88888.00 2023-07-15 04:43:17.000 196 21621.52 360.60 42690.80 88888.00 2023-07-15 04:43:18.000 196 21621.53 360.60 42690.81 88888.00 2023-07-15 04:43:19.000 196 21621.59 360.57 42690.80 88888.00 2023-07-15 04:43:20.000 196 21621.65 360.53 42690.79 47842.16 2023-07-15 04:43:21.000 196 21621.64 360.52 42690.80 88888.00 2023-07-15 04:43:22.000 196 21621.56 360.53 42690.80 88888.00 2023-07-15 04:43:23.000 196 21621.56 360.56 42690.79 88888.00 2023-07-15 04:43:24.000 196 21621.62 360.59 42690.79 88888.00 2023-07-15 04:43:25.000 196 21621.63 360.61 42690.82 47842.14 2023-07-15 04:43:26.000 196 21621.56 360.65 42690.85 88888.00 2023-07-15 04:43:27.000 196 21621.56 360.72 42690.87 88888.00 2023-07-15 04:43:28.000 196 21621.62 360.75 42690.88 88888.00 2023-07-15 04:43:29.000 196 21621.66 360.72 42690.87 88888.00 2023-07-15 04:43:30.000 196 21621.63 360.68 42690.84 47842.20 2023-07-15 04:43:31.000 196 21621.60 360.66 42690.81 88888.00 2023-07-15 04:43:32.000 196 21621.58 360.65 42690.79 88888.00 2023-07-15 04:43:33.000 196 21621.57 360.65 42690.82 88888.00 2023-07-15 04:43:34.000 196 21621.60 360.64 42690.86 88888.00 2023-07-15 04:43:35.000 196 21621.65 360.60 42690.86 47842.07 2023-07-15 04:43:36.000 196 21621.66 360.56 42690.82 88888.00 2023-07-15 04:43:37.000 196 21621.63 360.58 42690.80 88888.00 2023-07-15 04:43:38.000 196 21621.61 360.60 42690.84 88888.00 2023-07-15 04:43:39.000 196 21621.62 360.61 42690.91 88888.00 2023-07-15 04:43:40.000 196 21621.68 360.60 42690.96 47842.21 2023-07-15 04:43:41.000 196 21621.70 360.62 42690.94 88888.00 2023-07-15 04:43:42.000 196 21621.64 360.65 42690.87 88888.00 2023-07-15 04:43:43.000 196 21621.54 360.65 42690.84 88888.00 2023-07-15 04:43:44.000 196 21621.49 360.63 42690.85 88888.00 2023-07-15 04:43:45.000 196 21621.51 360.61 42690.87 47842.31 2023-07-15 04:43:46.000 196 21621.52 360.60 42690.84 88888.00 2023-07-15 04:43:47.000 196 21621.57 360.61 42690.79 88888.00 2023-07-15 04:43:48.000 196 21621.65 360.60 42690.78 88888.00 2023-07-15 04:43:49.000 196 21621.66 360.59 42690.81 88888.00 2023-07-15 04:43:50.000 196 21621.63 360.61 42690.82 47842.23 2023-07-15 04:43:51.000 196 21621.62 360.64 42690.82 88888.00 2023-07-15 04:43:52.000 196 21621.65 360.62 42690.83 88888.00 2023-07-15 04:43:53.000 196 21621.67 360.56 42690.85 88888.00 2023-07-15 04:43:54.000 196 21621.64 360.48 42690.85 88888.00 2023-07-15 04:43:55.000 196 21621.62 360.46 42690.82 47842.27 2023-07-15 04:43:56.000 196 21621.67 360.50 42690.80 88888.00 2023-07-15 04:43:57.000 196 21621.72 360.57 42690.80 88888.00 2023-07-15 04:43:58.000 196 21621.72 360.61 42690.82 88888.00 2023-07-15 04:43:59.000 196 21621.68 360.60 42690.84 88888.00 2023-07-15 04:44:00.000 196 21621.68 360.56 42690.84 47842.14 2023-07-15 04:44:01.000 196 21621.71 360.52 42690.81 88888.00 2023-07-15 04:44:02.000 196 21621.75 360.50 42690.79 88888.00 2023-07-15 04:44:03.000 196 21621.75 360.54 42690.82 88888.00 2023-07-15 04:44:04.000 196 21621.71 360.59 42690.89 88888.00 2023-07-15 04:44:05.000 196 21621.66 360.63 42690.94 47842.25 2023-07-15 04:44:06.000 196 21621.67 360.64 42690.90 88888.00 2023-07-15 04:44:07.000 196 21621.70 360.64 42690.86 88888.00 2023-07-15 04:44:08.000 196 21621.69 360.65 42690.84 88888.00 2023-07-15 04:44:09.000 196 21621.65 360.65 42690.83 88888.00 2023-07-15 04:44:10.000 196 21621.63 360.61 42690.83 47842.27 2023-07-15 04:44:11.000 196 21621.61 360.59 42690.86 88888.00 2023-07-15 04:44:12.000 196 21621.62 360.61 42690.91 88888.00 2023-07-15 04:44:13.000 196 21621.67 360.63 42690.96 88888.00 2023-07-15 04:44:14.000 196 21621.72 360.66 42690.96 88888.00 2023-07-15 04:44:15.000 196 21621.72 360.68 42690.91 47842.20 2023-07-15 04:44:16.000 196 21621.70 360.67 42690.86 88888.00 2023-07-15 04:44:17.000 196 21621.70 360.62 42690.84 88888.00 2023-07-15 04:44:18.000 196 21621.71 360.59 42690.88 88888.00 2023-07-15 04:44:19.000 196 21621.70 360.56 42690.93 88888.00 2023-07-15 04:44:20.000 196 21621.70 360.55 42690.94 47842.13 2023-07-15 04:44:21.000 196 21621.73 360.59 42690.92 88888.00 2023-07-15 04:44:22.000 196 21621.76 360.64 42690.89 88888.00 2023-07-15 04:44:23.000 196 21621.75 360.66 42690.88 88888.00 2023-07-15 04:44:24.000 196 21621.70 360.67 42690.89 88888.00 2023-07-15 04:44:25.000 196 21621.65 360.65 42690.91 47842.20 2023-07-15 04:44:26.000 196 21621.64 360.59 42690.92 88888.00 2023-07-15 04:44:27.000 196 21621.68 360.56 42690.91 88888.00 2023-07-15 04:44:28.000 196 21621.72 360.59 42690.83 88888.00 2023-07-15 04:44:29.000 196 21621.73 360.60 42690.76 88888.00 2023-07-15 04:44:30.000 196 21621.73 360.61 42690.79 47842.26 2023-07-15 04:44:31.000 196 21621.73 360.63 42690.84 88888.00 2023-07-15 04:44:32.000 196 21621.71 360.65 42690.88 88888.00 2023-07-15 04:44:33.000 196 21621.70 360.64 42690.89 88888.00 2023-07-15 04:44:34.000 196 21621.72 360.60 42690.89 88888.00 2023-07-15 04:44:35.000 196 21621.70 360.56 42690.86 47842.32 2023-07-15 04:44:36.000 196 21621.65 360.56 42690.84 88888.00 2023-07-15 04:44:37.000 196 21621.62 360.59 42690.86 88888.00 2023-07-15 04:44:38.000 196 21621.65 360.63 42690.89 88888.00 2023-07-15 04:44:39.000 196 21621.70 360.68 42690.91 88888.00 2023-07-15 04:44:40.000 196 21621.70 360.69 42690.89 47842.20 2023-07-15 04:44:41.000 196 21621.66 360.68 42690.85 88888.00 2023-07-15 04:44:42.000 196 21621.63 360.68 42690.83 88888.00 2023-07-15 04:44:43.000 196 21621.62 360.69 42690.85 88888.00 2023-07-15 04:44:44.000 196 21621.62 360.67 42690.88 88888.00 2023-07-15 04:44:45.000 196 21621.62 360.65 42690.88 47842.23 2023-07-15 04:44:46.000 196 21621.61 360.66 42690.88 88888.00 2023-07-15 04:44:47.000 196 21621.61 360.63 42690.90 88888.00 2023-07-15 04:44:48.000 196 21621.61 360.60 42690.94 88888.00 2023-07-15 04:44:49.000 196 21621.57 360.61 42690.94 88888.00 2023-07-15 04:44:50.000 196 21621.55 360.66 42690.93 47842.15 2023-07-15 04:44:51.000 196 21621.59 360.70 42690.93 88888.00 2023-07-15 04:44:52.000 196 21621.62 360.75 42690.94 88888.00 2023-07-15 04:44:53.000 196 21621.54 360.77 42690.92 88888.00 2023-07-15 04:44:54.000 196 21621.50 360.77 42690.93 88888.00 2023-07-15 04:44:55.000 196 21621.54 360.74 42690.97 47842.30 2023-07-15 04:44:56.000 196 21621.59 360.70 42690.96 88888.00 2023-07-15 04:44:57.000 196 21621.60 360.72 42690.94 88888.00 2023-07-15 04:44:58.000 196 21621.56 360.78 42690.94 88888.00 2023-07-15 04:44:59.000 196 21621.53 360.81 42690.94 88888.00 2023-07-15 04:45:00.000 196 21621.54 360.80 42690.97 47842.38 2023-07-15 04:45:01.000 196 21621.62 360.75 42691.01 88888.00 2023-07-15 04:45:02.000 196 21621.65 360.73 42691.04 88888.00 2023-07-15 04:45:03.000 196 21621.60 360.77 42691.06 88888.00 2023-07-15 04:45:04.000 196 21621.58 360.85 42691.07 88888.00 2023-07-15 04:45:05.000 196 21621.63 360.89 42691.05 47842.28 2023-07-15 04:45:06.000 196 21621.66 360.90 42691.02 88888.00 2023-07-15 04:45:07.000 196 21621.63 360.90 42691.04 88888.00 2023-07-15 04:45:08.000 196 21621.63 360.91 42691.11 88888.00 2023-07-15 04:45:09.000 196 21621.62 360.93 42691.11 88888.00 2023-07-15 04:45:10.000 196 21621.59 360.95 42691.08 47842.14 2023-07-15 04:45:11.000 196 21621.61 360.92 42691.06 88888.00 2023-07-15 04:45:12.000 196 21621.65 360.86 42691.03 88888.00 2023-07-15 04:45:13.000 196 21621.63 360.81 42690.97 88888.00 2023-07-15 04:45:14.000 196 21621.57 360.78 42690.95 88888.00 2023-07-15 04:45:15.000 196 21621.54 360.81 42691.02 47842.27 2023-07-15 04:45:16.000 196 21621.57 360.87 42691.09 88888.00 2023-07-15 04:45:17.000 196 21621.58 360.88 42691.10 88888.00 2023-07-15 04:45:18.000 196 21621.53 360.88 42691.08 88888.00 2023-07-15 04:45:19.000 196 21621.52 360.90 42691.08 88888.00 2023-07-15 04:45:20.000 196 21621.54 360.90 42691.05 47842.29 2023-07-15 04:45:21.000 196 21621.51 360.90 42691.02 88888.00 2023-07-15 04:45:22.000 196 21621.49 360.90 42691.03 88888.00 2023-07-15 04:45:23.000 196 21621.52 360.90 42691.09 88888.00 2023-07-15 04:45:24.000 196 21621.57 360.90 42691.13 88888.00 2023-07-15 04:45:25.000 196 21621.60 360.92 42691.14 47842.29 2023-07-15 04:45:26.000 196 21621.61 360.94 42691.15 88888.00 2023-07-15 04:45:27.000 196 21621.56 360.91 42691.16 88888.00 2023-07-15 04:45:28.000 196 21621.48 360.84 42691.14 88888.00 2023-07-15 04:45:29.000 196 21621.47 360.83 42691.14 88888.00 2023-07-15 04:45:30.000 196 21621.56 360.90 42691.15 47842.28 2023-07-15 04:45:31.000 196 21621.64 360.97 42691.16 88888.00 2023-07-15 04:45:32.000 196 21621.66 361.00 42691.16 88888.00 2023-07-15 04:45:33.000 196 21621.65 361.04 42691.18 88888.00 2023-07-15 04:45:34.000 196 21621.67 361.11 42691.20 88888.00 2023-07-15 04:45:35.000 196 21621.70 361.13 42691.18 47842.35 2023-07-15 04:45:36.000 196 21621.69 361.16 42691.17 88888.00 2023-07-15 04:45:37.000 196 21621.62 361.20 42691.18 88888.00 2023-07-15 04:45:38.000 196 21621.54 361.21 42691.15 88888.00 2023-07-15 04:45:39.000 196 21621.51 361.18 42691.11 88888.00 2023-07-15 04:45:40.000 196 21621.54 361.18 42691.12 47842.33 2023-07-15 04:45:41.000 196 21621.58 361.25 42691.14 88888.00 2023-07-15 04:45:42.000 196 21621.59 361.29 42691.13 88888.00 2023-07-15 04:45:43.000 196 21621.56 361.25 42691.13 88888.00 2023-07-15 04:45:44.000 196 21621.53 361.20 42691.16 88888.00 2023-07-15 04:45:45.000 196 21621.53 361.18 42691.16 47842.40 2023-07-15 04:45:46.000 196 21621.55 361.17 42691.16 88888.00 2023-07-15 04:45:47.000 196 21621.52 361.18 42691.15 88888.00 2023-07-15 04:45:48.000 196 21621.50 361.24 42691.15 88888.00 2023-07-15 04:45:49.000 196 21621.51 361.29 42691.12 88888.00 2023-07-15 04:45:50.000 196 21621.50 361.26 42691.07 47842.35 2023-07-15 04:45:51.000 196 21621.47 361.20 42691.05 88888.00 2023-07-15 04:45:52.000 196 21621.47 361.17 42691.06 88888.00 2023-07-15 04:45:53.000 196 21621.51 361.19 42691.10 88888.00 2023-07-15 04:45:54.000 196 21621.56 361.19 42691.12 88888.00 2023-07-15 04:45:55.000 196 21621.58 361.16 42691.11 47842.42 2023-07-15 04:45:56.000 196 21621.58 361.16 42691.10 88888.00 2023-07-15 04:45:57.000 196 21621.57 361.23 42691.12 88888.00 2023-07-15 04:45:58.000 196 21621.58 361.27 42691.13 88888.00 2023-07-15 04:45:59.000 196 21621.59 361.27 42691.14 88888.00 2023-07-15 04:46:00.000 196 21621.60 361.27 42691.17 47842.39 2023-07-15 04:46:01.000 196 21621.61 361.26 42691.16 88888.00 2023-07-15 04:46:02.000 196 21621.64 361.25 42691.10 88888.00 2023-07-15 04:46:03.000 196 21621.65 361.26 42691.03 88888.00 2023-07-15 04:46:04.000 196 21621.61 361.32 42691.02 88888.00 2023-07-15 04:46:05.000 196 21621.60 361.37 42691.07 47842.45 2023-07-15 04:46:06.000 196 21621.65 361.37 42691.11 88888.00 2023-07-15 04:46:07.000 196 21621.67 361.36 42691.12 88888.00 2023-07-15 04:46:08.000 196 21621.67 361.38 42691.13 88888.00 2023-07-15 04:46:09.000 196 21621.70 361.38 42691.15 88888.00 2023-07-15 04:46:10.000 196 21621.75 361.36 42691.14 47842.39 2023-07-15 04:46:11.000 196 21621.75 361.38 42691.14 88888.00 2023-07-15 04:46:12.000 196 21621.74 361.38 42691.14 88888.00 2023-07-15 04:46:13.000 196 21621.77 361.35 42691.12 88888.00 2023-07-15 04:46:14.000 196 21621.81 361.33 42691.11 88888.00 2023-07-15 04:46:15.000 196 21621.79 361.34 42691.08 47842.62 2023-07-15 04:46:16.000 196 21621.73 361.32 42691.05 88888.00 2023-07-15 04:46:17.000 196 21621.68 361.29 42691.08 88888.00 2023-07-15 04:46:18.000 196 21621.69 361.30 42691.14 88888.00 2023-07-15 04:46:19.000 196 21621.73 361.32 42691.15 88888.00 2023-07-15 04:46:20.000 196 21621.74 361.33 42691.12 47842.46 2023-07-15 04:46:21.000 196 21621.72 361.32 42691.06 88888.00 2023-07-15 04:46:22.000 196 21621.67 361.31 42691.04 88888.00 2023-07-15 04:46:23.000 196 21621.65 361.34 42691.09 88888.00 2023-07-15 04:46:24.000 196 21621.68 361.36 42691.15 88888.00 2023-07-15 04:46:25.000 196 21621.70 361.36 42691.18 47842.56 2023-07-15 04:46:26.000 196 21621.68 361.36 42691.17 88888.00 2023-07-15 04:46:27.000 196 21621.68 361.37 42691.15 88888.00 2023-07-15 04:46:28.000 196 21621.69 361.37 42691.15 88888.00 2023-07-15 04:46:29.000 196 21621.71 361.39 42691.18 88888.00 2023-07-15 04:46:30.000 196 21621.72 361.40 42691.18 47842.56 2023-07-15 04:46:31.000 196 21621.76 361.41 42691.17 88888.00 2023-07-15 04:46:32.000 196 21621.81 361.42 42691.17 88888.00 2023-07-15 04:46:33.000 196 21621.84 361.43 42691.19 88888.00 2023-07-15 04:46:34.000 196 21621.83 361.42 42691.21 88888.00 2023-07-15 04:46:35.000 196 21621.78 361.43 42691.22 47842.53 2023-07-15 04:46:36.000 196 21621.78 361.48 42691.19 88888.00 2023-07-15 04:46:37.000 196 21621.81 361.52 42691.16 88888.00 2023-07-15 04:46:38.000 196 21621.79 361.52 42691.12 88888.00 2023-07-15 04:46:39.000 196 21621.76 361.50 42691.10 88888.00 2023-07-15 04:46:40.000 196 21621.74 361.47 42691.12 47842.54 2023-07-15 04:46:41.000 196 21621.72 361.45 42691.16 88888.00 2023-07-15 04:46:42.000 196 21621.72 361.44 42691.19 88888.00 2023-07-15 04:46:43.000 196 21621.76 361.47 42691.20 88888.00 2023-07-15 04:46:44.000 196 21621.78 361.47 42691.17 88888.00 2023-07-15 04:46:45.000 196 21621.73 361.46 42691.14 47842.56 2023-07-15 04:46:46.000 196 21621.69 361.49 42691.15 88888.00 2023-07-15 04:46:47.000 196 21621.72 361.53 42691.15 88888.00 2023-07-15 04:46:48.000 196 21621.81 361.55 42691.13 88888.00 2023-07-15 04:46:49.000 196 21621.88 361.60 42691.12 88888.00 2023-07-15 04:46:50.000 196 21621.87 361.64 42691.13 47842.64 2023-07-15 04:46:51.000 196 21621.86 361.62 42691.14 88888.00 2023-07-15 04:46:52.000 196 21621.86 361.57 42691.15 88888.00 2023-07-15 04:46:53.000 196 21621.85 361.52 42691.15 88888.00 2023-07-15 04:46:54.000 196 21621.84 361.50 42691.12 88888.00 2023-07-15 04:46:55.000 196 21621.82 361.51 42691.11 47842.53 2023-07-15 04:46:56.000 196 21621.83 361.53 42691.16 88888.00 2023-07-15 04:46:57.000 196 21621.89 361.54 42691.21 88888.00 2023-07-15 04:46:58.000 196 21621.95 361.54 42691.24 88888.00 2023-07-15 04:46:59.000 196 21621.95 361.54 42691.24 88888.00 2023-07-15 04:47:00.000 196 21621.94 361.54 42691.21 47842.50 2023-07-15 04:47:01.000 196 21621.94 361.53 42691.18 88888.00 2023-07-15 04:47:02.000 196 21621.94 361.53 42691.14 88888.00 2023-07-15 04:47:03.000 196 21621.95 361.55 42691.14 88888.00 2023-07-15 04:47:04.000 196 21622.00 361.57 42691.17 88888.00 2023-07-15 04:47:05.000 196 21622.03 361.58 42691.19 47842.69 2023-07-15 04:47:06.000 196 21622.02 361.55 42691.19 88888.00 2023-07-15 04:47:07.000 196 21622.02 361.50 42691.20 88888.00 2023-07-15 04:47:08.000 196 21622.06 361.44 42691.21 88888.00 2023-07-15 04:47:09.000 196 21622.06 361.43 42691.19 88888.00 2023-07-15 04:47:10.000 196 21622.07 361.48 42691.14 47842.55 2023-07-15 04:47:11.000 196 21622.08 361.51 42691.09 88888.00 2023-07-15 04:47:12.000 196 21622.09 361.53 42691.09 88888.00 2023-07-15 04:47:13.000 196 21622.11 361.55 42691.12 88888.00 2023-07-15 04:47:14.000 196 21622.13 361.55 42691.15 88888.00 2023-07-15 04:47:15.000 196 21622.10 361.54 42691.16 47842.45 2023-07-15 04:47:16.000 196 21622.06 361.54 42691.14 88888.00 2023-07-15 04:47:17.000 196 21622.08 361.58 42691.11 88888.00 2023-07-15 04:47:18.000 196 21622.11 361.62 42691.08 88888.00 2023-07-15 04:47:19.000 196 21622.08 361.63 42691.06 88888.00 2023-07-15 04:47:20.000 196 21622.06 361.63 42691.06 47842.59 2023-07-15 04:47:21.000 196 21622.06 361.63 42691.06 88888.00 2023-07-15 04:47:22.000 196 21622.08 361.65 42691.02 88888.00 2023-07-15 04:47:23.000 196 21622.13 361.65 42691.00 88888.00 2023-07-15 04:47:24.000 196 21622.19 361.62 42691.01 88888.00 2023-07-15 04:47:25.000 196 21622.21 361.57 42691.04 47842.56 2023-07-15 04:47:26.000 196 21622.17 361.54 42691.05 88888.00 2023-07-15 04:47:27.000 196 21622.12 361.57 42691.07 88888.00 2023-07-15 04:47:28.000 196 21622.10 361.60 42691.07 88888.00 2023-07-15 04:47:29.000 196 21622.10 361.56 42691.06 88888.00 2023-07-15 04:47:30.000 196 21622.05 361.51 42691.06 47842.55 2023-07-15 04:47:31.000 196 21622.00 361.54 42691.05 88888.00 2023-07-15 04:47:32.000 196 21622.05 361.59 42691.03 88888.00 2023-07-15 04:47:33.000 196 21622.10 361.61 42691.00 88888.00 2023-07-15 04:47:34.000 196 21622.07 361.61 42690.98 88888.00 2023-07-15 04:47:35.000 196 21622.03 361.62 42690.97 47842.62 2023-07-15 04:47:36.000 196 21622.03 361.61 42690.96 88888.00 2023-07-15 04:47:37.000 196 21622.03 361.57 42690.95 88888.00 2023-07-15 04:47:38.000 196 21622.02 361.54 42690.94 88888.00 2023-07-15 04:47:39.000 196 21622.00 361.52 42690.91 88888.00 2023-07-15 04:47:40.000 196 21621.98 361.50 42690.90 47842.62 2023-07-15 04:47:41.000 196 21621.99 361.49 42690.91 88888.00 2023-07-15 04:47:42.000 196 21622.00 361.50 42690.94 88888.00 2023-07-15 04:47:43.000 196 21622.00 361.53 42690.98 88888.00 2023-07-15 04:47:44.000 196 21622.01 361.54 42691.01 88888.00 2023-07-15 04:47:45.000 196 21622.02 361.56 42691.02 47842.57 2023-07-15 04:47:46.000 196 21622.06 361.59 42691.02 88888.00 2023-07-15 04:47:47.000 196 21622.10 361.60 42691.01 88888.00 2023-07-15 04:47:48.000 196 21622.10 361.60 42691.00 88888.00 2023-07-15 04:47:49.000 196 21622.10 361.58 42690.99 88888.00 2023-07-15 04:47:50.000 196 21622.12 361.54 42690.98 99999.00 2023-07-15 04:47:51.000 196 21622.12 361.48 42690.93 99999.00 2023-07-15 04:47:52.000 196 21622.09 361.42 42690.88 99999.00 2023-07-15 04:47:53.000 196 21622.09 361.40 42690.88 99999.00 2023-07-15 04:47:54.000 196 21622.13 361.40 42690.94 99999.00 2023-07-15 04:47:55.000 196 21622.17 361.41 42690.98 47842.65 2023-07-15 04:47:56.000 196 21622.15 361.39 42690.96 88888.00 2023-07-15 04:47:57.000 196 21622.13 361.36 42690.94 88888.00 2023-07-15 04:47:58.000 196 21622.12 361.36 42690.95 88888.00 2023-07-15 04:47:59.000 196 21622.09 361.41 42691.00 88888.00 2023-07-15 04:48:00.000 196 21622.05 361.46 42691.02 47842.56 2023-07-15 04:48:01.000 196 21622.05 361.46 42691.01 88888.00 2023-07-15 04:48:02.000 196 21622.08 361.41 42691.00 88888.00 2023-07-15 04:48:03.000 196 21622.12 361.39 42691.00 88888.00 2023-07-15 04:48:04.000 196 21622.13 361.41 42691.01 88888.00 2023-07-15 04:48:05.000 196 21622.09 361.42 42690.99 47842.54 2023-07-15 04:48:06.000 196 21622.07 361.42 42690.93 88888.00 2023-07-15 04:48:07.000 196 21622.10 361.45 42690.90 88888.00 2023-07-15 04:48:08.000 196 21622.14 361.49 42690.90 88888.00 2023-07-15 04:48:09.000 196 21622.13 361.52 42690.90 88888.00 2023-07-15 04:48:10.000 196 21622.10 361.52 42690.91 47842.53 2023-07-15 04:48:11.000 196 21622.08 361.54 42690.93 88888.00 2023-07-15 04:48:12.000 196 21622.07 361.55 42690.98 88888.00 2023-07-15 04:48:13.000 196 21622.06 361.54 42691.04 88888.00 2023-07-15 04:48:14.000 196 21622.04 361.52 42691.07 88888.00 2023-07-15 04:48:15.000 196 21622.07 361.51 42691.03 99999.00 2023-07-15 04:48:16.000 196 21622.09 361.53 42690.99 99999.00 2023-07-15 04:48:17.000 196 21622.07 361.55 42690.99 99999.00 2023-07-15 04:48:18.000 196 21622.03 361.58 42690.98 99999.00 2023-07-15 04:48:19.000 196 21622.06 361.61 42691.01 99999.00 2023-07-15 04:48:20.000 196 21622.10 361.58 42691.08 47842.63 2023-07-15 04:48:21.000 196 21622.11 361.50 42691.14 88888.00 2023-07-15 04:48:22.000 196 21622.12 361.48 42691.14 88888.00 2023-07-15 04:48:23.000 196 21622.12 361.50 42691.14 88888.00 2023-07-15 04:48:24.000 196 21622.06 361.54 42691.14 88888.00 2023-07-15 04:48:25.000 196 21621.99 361.54 42691.09 47842.48 2023-07-15 04:48:26.000 196 21621.97 361.50 42691.02 88888.00 2023-07-15 04:48:27.000 196 21622.03 361.48 42691.02 88888.00 2023-07-15 04:48:28.000 196 21622.10 361.50 42691.06 88888.00 2023-07-15 04:48:29.000 196 21622.10 361.54 42691.11 88888.00 2023-07-15 04:48:30.000 196 21622.11 361.58 42691.13 47842.41 2023-07-15 04:48:31.000 196 21622.14 361.60 42691.11 88888.00 2023-07-15 04:48:32.000 196 21622.14 361.59 42691.06 88888.00 2023-07-15 04:48:33.000 196 21622.12 361.58 42691.00 88888.00 2023-07-15 04:48:34.000 196 21622.12 361.60 42690.98 88888.00 2023-07-15 04:48:35.000 196 21622.12 361.62 42691.00 47842.51 2023-07-15 04:48:36.000 196 21622.07 361.65 42691.01 88888.00 2023-07-15 04:48:37.000 196 21622.02 361.65 42691.00 88888.00 2023-07-15 04:48:38.000 196 21622.05 361.64 42691.01 88888.00 2023-07-15 04:48:39.000 196 21622.12 361.66 42690.98 88888.00 2023-07-15 04:48:40.000 196 21622.18 361.69 42690.93 47842.57 2023-07-15 04:48:41.000 196 21622.17 361.71 42690.90 88888.00 2023-07-15 04:48:42.000 196 21622.15 361.69 42690.90 88888.00 2023-07-15 04:48:43.000 196 21622.19 361.69 42690.89 88888.00 2023-07-15 04:48:44.000 196 21622.24 361.68 42690.89 88888.00 2023-07-15 04:48:45.000 196 21622.25 361.65 42690.91 47842.53 2023-07-15 04:48:46.000 196 21622.21 361.61 42690.94 88888.00 2023-07-15 04:48:47.000 196 21622.17 361.59 42690.98 88888.00 2023-07-15 04:48:48.000 196 21622.14 361.60 42691.00 88888.00 2023-07-15 04:48:49.000 196 21622.12 361.63 42691.00 88888.00 2023-07-15 04:48:50.000 196 21622.15 361.66 42690.97 47842.57 2023-07-15 04:48:51.000 196 21622.19 361.69 42690.97 88888.00 2023-07-15 04:48:52.000 196 21622.21 361.73 42691.00 88888.00 2023-07-15 04:48:53.000 196 21622.16 361.71 42690.98 88888.00 2023-07-15 04:48:54.000 196 21622.11 361.67 42690.94 88888.00 2023-07-15 04:48:55.000 196 21622.11 361.67 42690.95 47842.66 2023-07-15 04:48:56.000 196 21622.13 361.68 42690.98 88888.00 2023-07-15 04:48:57.000 196 21622.11 361.69 42691.00 88888.00 2023-07-15 04:48:58.000 196 21622.08 361.70 42690.99 88888.00 2023-07-15 04:48:59.000 196 21622.09 361.71 42691.00 88888.00 2023-07-15 04:49:00.000 196 21622.14 361.71 42691.02 47842.51 2023-07-15 04:49:01.000 196 21622.16 361.69 42690.99 88888.00 2023-07-15 04:49:02.000 196 21622.14 361.66 42690.96 88888.00 2023-07-15 04:49:03.000 196 21622.09 361.63 42690.97 88888.00 2023-07-15 04:49:04.000 196 21622.07 361.64 42691.01 88888.00 2023-07-15 04:49:05.000 196 21622.07 361.65 42691.03 47842.49 2023-07-15 04:49:06.000 196 21622.08 361.62 42691.03 88888.00 2023-07-15 04:49:07.000 196 21622.08 361.57 42690.99 88888.00 2023-07-15 04:49:08.000 196 21622.10 361.57 42690.94 88888.00 2023-07-15 04:49:09.000 196 21622.13 361.61 42690.93 88888.00 2023-07-15 04:49:10.000 196 21622.13 361.64 42690.96 47842.56 2023-07-15 04:49:11.000 196 21622.10 361.64 42691.03 88888.00 2023-07-15 04:49:12.000 196 21622.09 361.60 42691.05 88888.00 2023-07-15 04:49:13.000 196 21622.10 361.56 42690.99 88888.00 2023-07-15 04:49:14.000 196 21622.10 361.58 42690.94 88888.00 2023-07-15 04:49:15.000 196 21622.09 361.60 42690.94 47842.67 2023-07-15 04:49:16.000 196 21622.05 361.57 42690.98 88888.00 2023-07-15 04:49:17.000 196 21622.01 361.55 42690.98 88888.00 2023-07-15 04:49:18.000 196 21622.03 361.54 42690.98 88888.00 2023-07-15 04:49:19.000 196 21622.09 361.56 42691.00 88888.00 2023-07-15 04:49:20.000 196 21622.15 361.58 42691.00 99999.00 2023-07-15 04:49:21.000 196 21622.19 361.56 42690.96 99999.00 2023-07-15 04:49:22.000 196 21622.20 361.51 42690.94 99999.00 2023-07-15 04:49:23.000 196 21622.16 361.48 42690.94 99999.00 2023-07-15 04:49:24.000 196 21622.14 361.51 42690.94 99999.00 2023-07-15 04:49:25.000 196 21622.12 361.54 42690.92 47842.58 2023-07-15 04:49:26.000 196 21622.08 361.52 42690.91 88888.00 2023-07-15 04:49:27.000 196 21622.06 361.51 42690.93 88888.00 2023-07-15 04:49:28.000 196 21622.07 361.51 42690.94 88888.00 2023-07-15 04:49:29.000 196 21622.09 361.50 42690.91 88888.00 2023-07-15 04:49:30.000 196 21622.10 361.51 42690.91 47842.44 2023-07-15 04:49:31.000 196 21622.08 361.53 42690.94 88888.00 2023-07-15 04:49:32.000 196 21622.07 361.53 42690.97 88888.00 2023-07-15 04:49:33.000 196 21622.10 361.53 42690.98 88888.00 2023-07-15 04:49:34.000 196 21622.13 361.53 42690.98 88888.00 2023-07-15 04:49:35.000 196 21622.12 361.53 42690.97 47842.48 2023-07-15 04:49:36.000 196 21622.10 361.49 42690.94 88888.00 2023-07-15 04:49:37.000 196 21622.10 361.44 42690.92 88888.00 2023-07-15 04:49:38.000 196 21622.10 361.44 42690.93 88888.00 2023-07-15 04:49:39.000 196 21622.11 361.50 42690.95 88888.00 2023-07-15 04:49:40.000 196 21622.11 361.52 42690.95 47842.44 2023-07-15 04:49:41.000 196 21622.10 361.50 42690.93 88888.00 2023-07-15 04:49:42.000 196 21622.13 361.48 42690.94 88888.00 2023-07-15 04:49:43.000 196 21622.20 361.49 42690.97 88888.00 2023-07-15 04:49:44.000 196 21622.22 361.53 42690.97 88888.00 2023-07-15 04:49:45.000 196 21622.18 361.57 42690.96 47842.54 2023-07-15 04:49:46.000 196 21622.16 361.57 42690.97 88888.00 2023-07-15 04:49:47.000 196 21622.14 361.56 42690.97 88888.00 2023-07-15 04:49:48.000 196 21622.10 361.54 42690.94 88888.00 2023-07-15 04:49:49.000 196 21622.09 361.50 42690.94 88888.00 2023-07-15 04:49:50.000 196 21622.12 361.50 42690.96 47842.65 2023-07-15 04:49:51.000 196 21622.16 361.56 42690.98 88888.00 2023-07-15 04:49:52.000 196 21622.19 361.58 42690.98 88888.00 2023-07-15 04:49:53.000 196 21622.24 361.53 42690.98 88888.00 2023-07-15 04:49:54.000 196 21622.29 361.47 42691.00 88888.00 2023-07-15 04:49:55.000 196 21622.28 361.47 42691.04 47842.55 2023-07-15 04:49:56.000 196 21622.23 361.49 42691.06 88888.00 2023-07-15 04:49:57.000 196 21622.21 361.48 42691.04 88888.00 2023-07-15 04:49:58.000 196 21622.21 361.50 42690.98 88888.00 2023-07-15 04:49:59.000 196 21622.20 361.52 42690.91 88888.00 2023-07-15 04:50:00.000 196 21622.21 361.49 42690.90 47842.54 2023-07-15 04:50:01.000 196 21622.23 361.43 42690.96 88888.00 2023-07-15 04:50:02.000 196 21622.24 361.43 42691.02 88888.00 2023-07-15 04:50:03.000 196 21622.23 361.47 42691.03 88888.00 2023-07-15 04:50:04.000 196 21622.22 361.50 42691.02 88888.00 2023-07-15 04:50:05.000 196 21622.24 361.51 42691.02 47842.70 2023-07-15 04:50:06.000 196 21622.25 361.54 42691.04 88888.00 2023-07-15 04:50:07.000 196 21622.24 361.56 42691.02 88888.00 2023-07-15 04:50:08.000 196 21622.21 361.54 42690.96 88888.00 2023-07-15 04:50:09.000 196 21622.17 361.52 42690.93 88888.00 2023-07-15 04:50:10.000 196 21622.17 361.54 42690.93 47842.54 2023-07-15 04:50:11.000 196 21622.23 361.57 42690.96 88888.00 2023-07-15 04:50:12.000 196 21622.27 361.62 42691.00 88888.00 2023-07-15 04:50:13.000 196 21622.24 361.64 42690.99 88888.00 2023-07-15 04:50:14.000 196 21622.23 361.64 42690.96 88888.00 2023-07-15 04:50:15.000 196 21622.27 361.62 42690.95 47842.64 2023-07-15 04:50:16.000 196 21622.29 361.59 42690.96 88888.00 2023-07-15 04:50:17.000 196 21622.29 361.57 42690.99 88888.00 2023-07-15 04:50:18.000 196 21622.31 361.54 42691.04 88888.00 2023-07-15 04:50:19.000 196 21622.32 361.53 42691.06 88888.00 2023-07-15 04:50:20.000 196 21622.33 361.56 42691.05 47842.65 2023-07-15 04:50:21.000 196 21622.34 361.55 42691.01 88888.00 2023-07-15 04:50:22.000 196 21622.36 361.53 42690.97 88888.00 2023-07-15 04:50:23.000 196 21622.35 361.53 42690.97 88888.00 2023-07-15 04:50:24.000 196 21622.31 361.52 42690.98 88888.00 2023-07-15 04:50:25.000 196 21622.30 361.55 42690.98 47842.66 2023-07-15 04:50:26.000 196 21622.32 361.60 42691.00 88888.00 2023-07-15 04:50:27.000 196 21622.35 361.61 42691.02 88888.00 2023-07-15 04:50:28.000 196 21622.35 361.60 42691.02 88888.00 2023-07-15 04:50:29.000 196 21622.33 361.60 42691.00 88888.00 2023-07-15 04:50:30.000 196 21622.33 361.62 42691.00 47842.56 2023-07-15 04:50:31.000 196 21622.31 361.63 42691.02 88888.00 2023-07-15 04:50:32.000 196 21622.30 361.62 42691.05 88888.00 2023-07-15 04:50:33.000 196 21622.34 361.62 42691.05 88888.00 2023-07-15 04:50:34.000 196 21622.39 361.64 42691.02 88888.00 2023-07-15 04:50:35.000 196 21622.40 361.68 42691.02 47842.65 2023-07-15 04:50:36.000 196 21622.41 361.71 42691.06 88888.00 2023-07-15 04:50:37.000 196 21622.46 361.71 42691.09 88888.00 2023-07-15 04:50:38.000 196 21622.45 361.74 42691.07 88888.00 2023-07-15 04:50:39.000 196 21622.40 361.81 42691.07 88888.00 2023-07-15 04:50:40.000 196 21622.36 361.83 42691.06 47842.59 2023-07-15 04:50:41.000 196 21622.34 361.78 42691.03 88888.00 2023-07-15 04:50:42.000 196 21622.34 361.77 42691.00 88888.00 2023-07-15 04:50:43.000 196 21622.34 361.77 42691.03 88888.00 2023-07-15 04:50:44.000 196 21622.35 361.76 42691.07 88888.00 2023-07-15 04:50:45.000 196 21622.35 361.76 42691.06 47842.66 2023-07-15 04:50:46.000 196 21622.34 361.78 42691.04 88888.00 2023-07-15 04:50:47.000 196 21622.37 361.81 42691.02 88888.00 2023-07-15 04:50:48.000 196 21622.43 361.81 42691.00 88888.00 2023-07-15 04:50:49.000 196 21622.45 361.81 42690.97 88888.00 2023-07-15 04:50:50.000 196 21622.47 361.79 42690.95 47842.70 2023-07-15 04:50:51.000 196 21622.49 361.80 42690.97 88888.00 2023-07-15 04:50:52.000 196 21622.51 361.84 42690.98 88888.00 2023-07-15 04:50:53.000 196 21622.50 361.83 42690.98 88888.00 2023-07-15 04:50:54.000 196 21622.48 361.80 42691.00 88888.00 2023-07-15 04:50:55.000 196 21622.49 361.78 42691.03 47842.70 2023-07-15 04:50:56.000 196 21622.51 361.75 42691.02 88888.00 2023-07-15 04:50:57.000 196 21622.48 361.73 42690.95 88888.00 2023-07-15 04:50:58.000 196 21622.45 361.75 42690.93 88888.00 2023-07-15 04:50:59.000 196 21622.47 361.80 42690.98 88888.00 2023-07-15 04:51:00.000 196 21622.49 361.82 42691.03 47842.83 2023-07-15 04:51:01.000 196 21622.49 361.82 42691.07 88888.00 2023-07-15 04:51:02.000 196 21622.47 361.79 42691.10 88888.00 2023-07-15 04:51:03.000 196 21622.48 361.78 42691.08 88888.00 2023-07-15 04:51:04.000 196 21622.49 361.78 42691.02 88888.00 2023-07-15 04:51:05.000 196 21622.52 361.81 42691.01 47842.79 2023-07-15 04:51:06.000 196 21622.52 361.88 42691.04 88888.00 2023-07-15 04:51:07.000 196 21622.50 361.92 42691.06 88888.00 2023-07-15 04:51:08.000 196 21622.45 361.91 42691.04 88888.00 2023-07-15 04:51:09.000 196 21622.43 361.88 42691.01 88888.00 2023-07-15 04:51:10.000 196 21622.43 361.88 42691.04 47842.74 2023-07-15 04:51:11.000 196 21622.43 361.90 42691.07 88888.00 2023-07-15 04:51:12.000 196 21622.41 361.92 42691.05 88888.00 2023-07-15 04:51:13.000 196 21622.44 361.90 42691.02 88888.00 2023-07-15 04:51:14.000 196 21622.51 361.87 42691.02 88888.00 2023-07-15 04:51:15.000 196 21622.56 361.89 42691.04 47842.71 2023-07-15 04:51:16.000 196 21622.56 361.93 42691.07 88888.00 2023-07-15 04:51:17.000 196 21622.57 361.90 42691.07 88888.00 2023-07-15 04:51:18.000 196 21622.57 361.86 42691.05 88888.00 2023-07-15 04:51:19.000 196 21622.53 361.86 42691.03 88888.00 2023-07-15 04:51:20.000 196 21622.50 361.87 42691.05 47842.72 2023-07-15 04:51:21.000 196 21622.51 361.82 42691.09 88888.00 2023-07-15 04:51:22.000 196 21622.53 361.78 42691.14 88888.00 2023-07-15 04:51:23.000 196 21622.53 361.80 42691.16 88888.00 2023-07-15 04:51:24.000 196 21622.50 361.88 42691.16 88888.00 2023-07-15 04:51:25.000 196 21622.49 361.96 42691.17 47842.69 2023-07-15 04:51:26.000 196 21622.48 362.00 42691.19 88888.00 2023-07-15 04:51:27.000 196 21622.51 362.03 42691.20 88888.00 2023-07-15 04:51:28.000 196 21622.58 362.07 42691.18 88888.00 2023-07-15 04:51:29.000 196 21622.62 362.09 42691.16 88888.00 2023-07-15 04:51:30.000 196 21622.66 362.10 42691.15 47842.78 2023-07-15 04:51:31.000 196 21622.66 362.08 42691.11 88888.00 2023-07-15 04:51:32.000 196 21622.62 362.02 42691.06 88888.00 2023-07-15 04:51:33.000 196 21622.60 361.98 42691.06 88888.00 2023-07-15 04:51:34.000 196 21622.65 361.92 42691.09 88888.00 2023-07-15 04:51:35.000 196 21622.66 361.85 42691.11 47842.85 2023-07-15 04:51:36.000 196 21622.60 361.79 42691.09 88888.00 2023-07-15 04:51:37.000 196 21622.53 361.80 42691.09 88888.00 2023-07-15 04:51:38.000 196 21622.55 361.85 42691.11 88888.00 2023-07-15 04:51:39.000 196 21622.57 361.86 42691.10 88888.00 2023-07-15 04:51:40.000 196 21622.53 361.85 42691.07 47842.75 2023-07-15 04:51:41.000 196 21622.52 361.89 42691.07 88888.00 2023-07-15 04:51:42.000 196 21622.57 361.91 42691.11 88888.00 2023-07-15 04:51:43.000 196 21622.57 361.87 42691.12 88888.00 2023-07-15 04:51:44.000 196 21622.57 361.82 42691.09 88888.00 2023-07-15 04:51:45.000 196 21622.62 361.83 42691.03 47842.81 2023-07-15 04:51:46.000 196 21622.68 361.87 42690.99 88888.00 2023-07-15 04:51:47.000 196 21622.69 361.92 42690.99 88888.00 2023-07-15 04:51:48.000 196 21622.72 361.99 42691.02 88888.00 2023-07-15 04:51:49.000 196 21622.72 362.02 42691.04 88888.00 2023-07-15 04:51:50.000 196 21622.68 361.99 42691.02 47842.73 2023-07-15 04:51:51.000 196 21622.68 361.97 42691.03 88888.00 2023-07-15 04:51:52.000 196 21622.68 361.95 42691.04 88888.00 2023-07-15 04:51:53.000 196 21622.65 361.95 42691.06 88888.00 2023-07-15 04:51:54.000 196 21622.60 361.94 42691.07 88888.00 2023-07-15 04:51:55.000 196 21622.62 361.94 42691.05 47842.90 2023-07-15 04:51:56.000 196 21622.66 361.95 42691.02 88888.00 2023-07-15 04:51:57.000 196 21622.65 361.95 42691.02 88888.00 2023-07-15 04:51:58.000 196 21622.65 361.93 42691.03 88888.00 2023-07-15 04:51:59.000 196 21622.69 361.92 42691.01 88888.00 2023-07-15 04:52:00.000 196 21622.72 361.92 42690.96 47842.81 2023-07-15 04:52:01.000 196 21622.72 361.95 42690.93 88888.00 2023-07-15 04:52:02.000 196 21622.72 361.98 42690.94 88888.00 2023-07-15 04:52:03.000 196 21622.73 361.96 42690.98 88888.00 2023-07-15 04:52:04.000 196 21622.74 361.94 42691.00 88888.00 2023-07-15 04:52:05.000 196 21622.73 361.94 42691.00 47842.70 2023-07-15 04:52:06.000 196 21622.70 361.93 42691.01 88888.00 2023-07-15 04:52:07.000 196 21622.70 361.91 42691.01 88888.00 2023-07-15 04:52:08.000 196 21622.72 361.91 42690.97 88888.00 2023-07-15 04:52:09.000 196 21622.69 361.92 42690.93 88888.00 2023-07-15 04:52:10.000 196 21622.64 361.92 42690.90 47842.72 2023-07-15 04:52:11.000 196 21622.66 361.95 42690.94 88888.00 2023-07-15 04:52:12.000 196 21622.72 361.98 42691.00 88888.00 2023-07-15 04:52:13.000 196 21622.74 361.97 42691.02 88888.00 2023-07-15 04:52:14.000 196 21622.73 361.98 42691.00 88888.00 2023-07-15 04:52:15.000 196 21622.75 361.99 42690.98 47842.79 2023-07-15 04:52:16.000 196 21622.77 361.94 42690.96 88888.00 2023-07-15 04:52:17.000 196 21622.78 361.91 42690.95 88888.00 2023-07-15 04:52:18.000 196 21622.78 361.92 42690.96 88888.00 2023-07-15 04:52:19.000 196 21622.79 361.95 42690.99 88888.00 2023-07-15 04:52:20.000 196 21622.84 361.94 42691.04 47842.79 2023-07-15 04:52:21.000 196 21622.88 361.90 42691.06 88888.00 2023-07-15 04:52:22.000 196 21622.88 361.87 42691.02 88888.00 2023-07-15 04:52:23.000 196 21622.87 361.83 42691.01 88888.00 2023-07-15 04:52:24.000 196 21622.88 361.81 42691.01 88888.00 2023-07-15 04:52:25.000 196 21622.89 361.82 42690.99 47842.83 2023-07-15 04:52:26.000 196 21622.92 361.86 42691.00 88888.00 2023-07-15 04:52:27.000 196 21622.97 361.90 42691.02 88888.00 2023-07-15 04:52:28.000 196 21622.96 361.90 42690.99 88888.00 2023-07-15 04:52:29.000 196 21622.92 361.87 42690.93 88888.00 2023-07-15 04:52:30.000 196 21622.93 361.92 42690.90 47842.73 2023-07-15 04:52:31.000 196 21622.97 362.01 42690.94 88888.00 2023-07-15 04:52:32.000 196 21623.00 362.04 42690.96 88888.00 2023-07-15 04:52:33.000 196 21622.99 362.01 42690.94 88888.00 2023-07-15 04:52:34.000 196 21622.96 361.98 42690.93 88888.00 2023-07-15 04:52:35.000 196 21622.92 361.94 42690.90 47842.78 2023-07-15 04:52:36.000 196 21622.92 361.91 42690.88 88888.00 2023-07-15 04:52:37.000 196 21622.96 361.92 42690.91 88888.00 2023-07-15 04:52:38.000 196 21622.98 361.94 42690.97 88888.00 2023-07-15 04:52:39.000 196 21622.94 361.96 42690.98 88888.00 2023-07-15 04:52:40.000 196 21622.91 361.94 42690.93 47842.79 2023-07-15 04:52:41.000 196 21622.93 361.89 42690.84 88888.00 2023-07-15 04:52:42.000 196 21622.95 361.87 42690.82 88888.00 2023-07-15 04:52:43.000 196 21622.99 361.92 42690.87 88888.00 2023-07-15 04:52:44.000 196 21623.03 361.98 42690.88 88888.00 2023-07-15 04:52:45.000 196 21623.02 361.99 42690.88 47842.82 2023-07-15 04:52:46.000 196 21622.94 361.97 42690.88 88888.00 2023-07-15 04:52:47.000 196 21622.92 361.97 42690.86 88888.00 2023-07-15 04:52:48.000 196 21622.96 361.97 42690.85 88888.00 2023-07-15 04:52:49.000 196 21622.95 361.95 42690.84 88888.00 2023-07-15 04:52:50.000 196 21622.90 361.92 42690.85 47842.79 2023-07-15 04:52:51.000 196 21622.93 361.95 42690.90 88888.00 2023-07-15 04:52:52.000 196 21623.02 362.05 42690.98 88888.00 2023-07-15 04:52:53.000 196 21623.05 362.14 42691.01 88888.00 2023-07-15 04:52:54.000 196 21623.02 362.17 42690.98 88888.00 2023-07-15 04:52:55.000 196 21623.03 362.12 42690.92 47842.89 2023-07-15 04:52:56.000 196 21623.06 362.04 42690.88 88888.00 2023-07-15 04:52:57.000 196 21623.02 362.00 42690.86 88888.00 2023-07-15 04:52:58.000 196 21622.97 362.03 42690.86 88888.00 2023-07-15 04:52:59.000 196 21622.97 362.06 42690.89 88888.00 2023-07-15 04:53:00.000 196 21623.05 362.04 42690.89 47842.75 2023-07-15 04:53:01.000 196 21623.13 362.02 42690.88 88888.00 2023-07-15 04:53:02.000 196 21623.10 362.02 42690.84 88888.00 2023-07-15 04:53:03.000 196 21623.00 362.03 42690.80 88888.00 2023-07-15 04:53:04.000 196 21622.99 362.05 42690.82 88888.00 2023-07-15 04:53:05.000 196 21623.03 362.06 42690.84 47842.81 2023-07-15 04:53:06.000 196 21622.98 362.05 42690.82 88888.00 2023-07-15 04:53:07.000 196 21622.93 362.03 42690.82 88888.00 2023-07-15 04:53:08.000 196 21622.95 362.01 42690.86 88888.00 2023-07-15 04:53:09.000 196 21622.99 362.00 42690.88 88888.00 2023-07-15 04:53:10.000 196 21622.98 361.97 42690.86 47842.74 2023-07-15 04:53:11.000 196 21622.96 361.94 42690.85 88888.00 2023-07-15 04:53:12.000 196 21622.98 361.94 42690.85 88888.00 2023-07-15 04:53:13.000 196 21623.00 361.93 42690.83 88888.00 2023-07-15 04:53:14.000 196 21622.98 361.94 42690.78 88888.00 2023-07-15 04:53:15.000 196 21622.95 361.98 42690.77 47842.80 2023-07-15 04:53:16.000 196 21622.91 361.99 42690.81 88888.00 2023-07-15 04:53:17.000 196 21622.93 361.95 42690.85 88888.00 2023-07-15 04:53:18.000 196 21622.98 361.88 42690.86 88888.00 2023-07-15 04:53:19.000 196 21622.96 361.85 42690.81 88888.00 2023-07-15 04:53:20.000 196 21622.92 361.89 42690.78 47842.69 2023-07-15 04:53:21.000 196 21622.96 361.95 42690.83 88888.00 2023-07-15 04:53:22.000 196 21623.01 361.96 42690.87 88888.00 2023-07-15 04:53:23.000 196 21622.99 361.93 42690.86 88888.00 2023-07-15 04:53:24.000 196 21622.97 361.92 42690.86 88888.00 2023-07-15 04:53:25.000 196 21622.96 361.94 42690.87 47842.73 2023-07-15 04:53:26.000 196 21622.99 361.93 42690.87 88888.00 2023-07-15 04:53:27.000 196 21623.04 361.92 42690.86 88888.00 2023-07-15 04:53:28.000 196 21623.07 361.90 42690.84 88888.00 2023-07-15 04:53:29.000 196 21623.08 361.91 42690.83 88888.00 2023-07-15 04:53:30.000 196 21623.08 361.90 42690.81 47842.67 2023-07-15 04:53:31.000 196 21623.05 361.88 42690.80 88888.00 2023-07-15 04:53:32.000 196 21623.01 361.88 42690.82 88888.00 2023-07-15 04:53:33.000 196 21623.03 361.88 42690.85 88888.00 2023-07-15 04:53:34.000 196 21623.08 361.87 42690.86 88888.00 2023-07-15 04:53:35.000 196 21623.12 361.85 42690.86 47842.68 2023-07-15 04:53:36.000 196 21623.13 361.84 42690.87 88888.00 2023-07-15 04:53:37.000 196 21623.13 361.80 42690.86 88888.00 2023-07-15 04:53:38.000 196 21623.10 361.76 42690.82 88888.00 2023-07-15 04:53:39.000 196 21623.08 361.78 42690.79 88888.00 2023-07-15 04:53:40.000 196 21623.09 361.85 42690.75 47842.71 2023-07-15 04:53:41.000 196 21623.11 361.88 42690.77 88888.00 2023-07-15 04:53:42.000 196 21623.10 361.85 42690.84 88888.00 2023-07-15 04:53:43.000 196 21623.02 361.83 42690.86 88888.00 2023-07-15 04:53:44.000 196 21622.98 361.85 42690.82 88888.00 2023-07-15 04:53:45.000 196 21623.01 361.84 42690.78 47842.66 2023-07-15 04:53:46.000 196 21623.06 361.79 42690.76 88888.00 2023-07-15 04:53:47.000 196 21623.08 361.77 42690.77 88888.00 2023-07-15 04:53:48.000 196 21623.07 361.79 42690.78 88888.00 2023-07-15 04:53:49.000 196 21623.03 361.83 42690.79 88888.00 2023-07-15 04:53:50.000 196 21623.05 361.84 42690.81 47842.77 2023-07-15 04:53:51.000 196 21623.13 361.82 42690.84 88888.00 2023-07-15 04:53:52.000 196 21623.15 361.79 42690.86 88888.00 2023-07-15 04:53:53.000 196 21623.07 361.78 42690.82 88888.00 2023-07-15 04:53:54.000 196 21623.01 361.78 42690.73 88888.00 2023-07-15 04:53:55.000 196 21623.01 361.77 42690.71 47842.82 2023-07-15 04:53:56.000 196 21623.06 361.75 42690.78 88888.00 2023-07-15 04:53:57.000 196 21623.08 361.74 42690.85 88888.00 2023-07-15 04:53:58.000 196 21623.07 361.75 42690.88 88888.00 2023-07-15 04:53:59.000 196 21623.09 361.77 42690.88 88888.00 2023-07-15 04:54:00.000 196 21623.08 361.77 42690.83 47842.59 2023-07-15 04:54:01.000 196 21623.03 361.76 42690.77 88888.00 2023-07-15 04:54:02.000 196 21623.04 361.75 42690.72 88888.00 2023-07-15 04:54:03.000 196 21623.11 361.71 42690.71 88888.00 2023-07-15 04:54:04.000 196 21623.15 361.67 42690.73 88888.00 2023-07-15 04:54:05.000 196 21623.15 361.70 42690.76 47842.65 2023-07-15 04:54:06.000 196 21623.15 361.75 42690.76 88888.00 2023-07-15 04:54:07.000 196 21623.15 361.75 42690.75 88888.00 2023-07-15 04:54:08.000 196 21623.14 361.75 42690.74 88888.00 2023-07-15 04:54:09.000 196 21623.10 361.76 42690.71 88888.00 2023-07-15 04:54:10.000 196 21623.04 361.77 42690.68 47842.60 2023-07-15 04:54:11.000 196 21623.00 361.75 42690.69 88888.00 2023-07-15 04:54:12.000 196 21623.00 361.71 42690.75 88888.00 2023-07-15 04:54:13.000 196 21623.02 361.72 42690.81 88888.00 2023-07-15 04:54:14.000 196 21623.05 361.78 42690.82 88888.00 2023-07-15 04:54:15.000 196 21623.08 361.79 42690.78 47842.66 2023-07-15 04:54:16.000 196 21623.07 361.72 42690.76 88888.00 2023-07-15 04:54:17.000 196 21623.04 361.67 42690.80 88888.00 2023-07-15 04:54:18.000 196 21623.04 361.67 42690.84 88888.00 2023-07-15 04:54:19.000 196 21623.04 361.68 42690.84 88888.00 2023-07-15 04:54:20.000 196 21623.02 361.69 42690.81 47842.63 2023-07-15 04:54:21.000 196 21622.99 361.69 42690.77 88888.00 2023-07-15 04:54:22.000 196 21622.99 361.69 42690.76 88888.00 2023-07-15 04:54:23.000 196 21623.05 361.71 42690.77 88888.00 2023-07-15 04:54:24.000 196 21623.11 361.72 42690.81 88888.00 2023-07-15 04:54:25.000 196 21623.09 361.69 42690.83 47842.54 2023-07-15 04:54:26.000 196 21623.05 361.65 42690.84 88888.00 2023-07-15 04:54:27.000 196 21623.06 361.61 42690.84 88888.00 2023-07-15 04:54:28.000 196 21623.09 361.59 42690.82 88888.00 2023-07-15 04:54:29.000 196 21623.09 361.61 42690.81 88888.00 2023-07-15 04:54:30.000 196 21623.08 361.64 42690.81 47842.65 2023-07-15 04:54:31.000 196 21623.09 361.67 42690.80 88888.00 2023-07-15 04:54:32.000 196 21623.09 361.67 42690.77 88888.00 2023-07-15 04:54:33.000 196 21623.06 361.65 42690.73 88888.00 2023-07-15 04:54:34.000 196 21623.02 361.60 42690.70 88888.00 2023-07-15 04:54:35.000 196 21623.00 361.54 42690.71 47842.58 2023-07-15 04:54:36.000 196 21622.98 361.50 42690.76 88888.00 2023-07-15 04:54:37.000 196 21622.98 361.50 42690.79 88888.00 2023-07-15 04:54:38.000 196 21623.02 361.54 42690.82 88888.00 2023-07-15 04:54:39.000 196 21623.06 361.59 42690.83 88888.00 2023-07-15 04:54:40.000 196 21623.08 361.64 42690.82 47842.63 2023-07-15 04:54:41.000 196 21623.08 361.69 42690.79 88888.00 2023-07-15 04:54:42.000 196 21623.05 361.71 42690.77 88888.00 2023-07-15 04:54:43.000 196 21623.00 361.70 42690.77 88888.00 2023-07-15 04:54:44.000 196 21622.98 361.64 42690.77 88888.00 2023-07-15 04:54:45.000 196 21623.02 361.55 42690.74 99999.00 2023-07-15 04:54:46.000 196 21623.05 361.48 42690.71 99999.00 2023-07-15 04:54:47.000 196 21623.03 361.45 42690.71 99999.00 2023-07-15 04:54:48.000 196 21623.02 361.45 42690.69 99999.00 2023-07-15 04:54:49.000 196 21623.08 361.45 42690.69 99999.00 2023-07-15 04:54:50.000 196 21623.12 361.46 42690.73 47842.62 2023-07-15 04:54:51.000 196 21623.13 361.50 42690.74 88888.00 2023-07-15 04:54:52.000 196 21623.13 361.55 42690.72 88888.00 2023-07-15 04:54:53.000 196 21623.14 361.60 42690.70 88888.00 2023-07-15 04:54:54.000 196 21623.13 361.59 42690.69 88888.00 2023-07-15 04:54:55.000 196 21623.11 361.55 42690.67 47842.41 2023-07-15 04:54:56.000 196 21623.09 361.54 42690.66 88888.00 2023-07-15 04:54:57.000 196 21623.07 361.57 42690.68 88888.00 2023-07-15 04:54:58.000 196 21623.08 361.60 42690.68 88888.00 2023-07-15 04:54:59.000 196 21623.11 361.60 42690.66 88888.00 2023-07-15 04:55:00.000 196 21623.14 361.61 42690.67 47842.60 2023-07-15 04:55:01.000 196 21623.11 361.61 42690.72 88888.00 2023-07-15 04:55:02.000 196 21623.06 361.58 42690.74 88888.00 2023-07-15 04:55:03.000 196 21623.02 361.55 42690.70 88888.00 2023-07-15 04:55:04.000 196 21623.00 361.55 42690.66 88888.00 2023-07-15 04:55:05.000 196 21623.01 361.56 42690.64 47842.51 2023-07-15 04:55:06.000 196 21623.03 361.52 42690.64 88888.00 2023-07-15 04:55:07.000 196 21623.06 361.51 42690.65 88888.00 2023-07-15 04:55:08.000 196 21623.06 361.54 42690.64 88888.00 2023-07-15 04:55:09.000 196 21623.01 361.55 42690.62 88888.00 2023-07-15 04:55:10.000 196 21622.98 361.57 42690.60 47842.60 2023-07-15 04:55:11.000 196 21622.98 361.59 42690.60 88888.00 2023-07-15 04:55:12.000 196 21623.02 361.61 42690.64 88888.00 2023-07-15 04:55:13.000 196 21623.04 361.60 42690.65 88888.00 2023-07-15 04:55:14.000 196 21623.07 361.59 42690.64 88888.00 2023-07-15 04:55:15.000 196 21623.11 361.61 42690.65 47842.65 2023-07-15 04:55:16.000 196 21623.10 361.62 42690.69 88888.00 2023-07-15 04:55:17.000 196 21623.06 361.61 42690.73 88888.00 2023-07-15 04:55:18.000 196 21623.03 361.60 42690.72 88888.00 2023-07-15 04:55:19.000 196 21623.03 361.56 42690.66 88888.00 2023-07-15 04:55:20.000 196 21623.03 361.51 42690.66 47842.69 2023-07-15 04:55:21.000 196 21623.06 361.47 42690.73 88888.00 2023-07-15 04:55:22.000 196 21623.12 361.47 42690.77 88888.00 2023-07-15 04:55:23.000 196 21623.17 361.53 42690.78 88888.00 2023-07-15 04:55:24.000 196 21623.18 361.56 42690.78 88888.00 2023-07-15 04:55:25.000 196 21623.19 361.55 42690.77 47842.58 2023-07-15 04:55:26.000 196 21623.18 361.58 42690.73 88888.00 2023-07-15 04:55:27.000 196 21623.15 361.64 42690.71 88888.00 2023-07-15 04:55:28.000 196 21623.12 361.65 42690.68 88888.00 2023-07-15 04:55:29.000 196 21623.14 361.64 42690.64 88888.00 2023-07-15 04:55:30.000 196 21623.18 361.66 42690.62 47842.55 2023-07-15 04:55:31.000 196 21623.21 361.67 42690.66 88888.00 2023-07-15 04:55:32.000 196 21623.21 361.61 42690.70 88888.00 2023-07-15 04:55:33.000 196 21623.20 361.55 42690.73 88888.00 2023-07-15 04:55:34.000 196 21623.19 361.55 42690.73 88888.00 2023-07-15 04:55:35.000 196 21623.15 361.55 42690.69 47842.58 2023-07-15 04:55:36.000 196 21623.11 361.55 42690.66 88888.00 2023-07-15 04:55:37.000 196 21623.10 361.57 42690.71 88888.00 2023-07-15 04:55:38.000 196 21623.13 361.59 42690.77 88888.00 2023-07-15 04:55:39.000 196 21623.18 361.57 42690.81 88888.00 2023-07-15 04:55:40.000 196 21623.18 361.54 42690.82 47842.57 2023-07-15 04:55:41.000 196 21623.14 361.56 42690.82 88888.00 2023-07-15 04:55:42.000 196 21623.15 361.59 42690.80 88888.00 2023-07-15 04:55:43.000 196 21623.17 361.61 42690.79 88888.00 2023-07-15 04:55:44.000 196 21623.16 361.62 42690.78 88888.00 2023-07-15 04:55:45.000 196 21623.12 361.65 42690.76 99999.00 2023-07-15 04:55:46.000 196 21623.07 361.65 42690.74 99999.00 2023-07-15 04:55:47.000 196 21623.03 361.62 42690.74 99999.00 2023-07-15 04:55:48.000 196 21623.03 361.61 42690.77 99999.00 2023-07-15 04:55:49.000 196 21623.03 361.64 42690.82 99999.00 2023-07-15 04:55:50.000 196 21623.07 361.71 42690.86 47842.62 2023-07-15 04:55:51.000 196 21623.12 361.78 42690.83 88888.00 2023-07-15 04:55:52.000 196 21623.13 361.78 42690.78 88888.00 2023-07-15 04:55:53.000 196 21623.14 361.73 42690.77 88888.00 2023-07-15 04:55:54.000 196 21623.17 361.70 42690.79 88888.00 2023-07-15 04:55:55.000 196 21623.20 361.71 42690.81 47842.54 2023-07-15 04:55:56.000 196 21623.20 361.73 42690.81 88888.00 2023-07-15 04:55:57.000 196 21623.18 361.77 42690.85 88888.00 2023-07-15 04:55:58.000 196 21623.18 361.82 42690.89 88888.00 2023-07-15 04:55:59.000 196 21623.22 361.86 42690.91 88888.00 2023-07-15 04:56:00.000 196 21623.24 361.88 42690.92 47842.65 2023-07-15 04:56:01.000 196 21623.22 361.87 42690.91 88888.00 2023-07-15 04:56:02.000 196 21623.22 361.82 42690.91 88888.00 2023-07-15 04:56:03.000 196 21623.22 361.76 42690.90 88888.00 2023-07-15 04:56:04.000 196 21623.20 361.70 42690.87 88888.00 2023-07-15 04:56:05.000 196 21623.21 361.70 42690.86 47842.62 2023-07-15 04:56:06.000 196 21623.23 361.75 42690.90 88888.00 2023-07-15 04:56:07.000 196 21623.27 361.78 42690.92 88888.00 2023-07-15 04:56:08.000 196 21623.32 361.75 42690.89 88888.00 2023-07-15 04:56:09.000 196 21623.32 361.69 42690.86 88888.00 2023-07-15 04:56:10.000 196 21623.30 361.67 42690.85 47842.75 2023-07-15 04:56:11.000 196 21623.28 361.68 42690.86 88888.00 2023-07-15 04:56:12.000 196 21623.25 361.68 42690.87 88888.00 2023-07-15 04:56:13.000 196 21623.22 361.68 42690.90 88888.00 2023-07-15 04:56:14.000 196 21623.20 361.69 42690.90 88888.00 2023-07-15 04:56:15.000 196 21623.18 361.72 42690.86 47842.66 2023-07-15 04:56:16.000 196 21623.16 361.72 42690.86 88888.00 2023-07-15 04:56:17.000 196 21623.14 361.69 42690.88 88888.00 2023-07-15 04:56:18.000 196 21623.12 361.72 42690.89 88888.00 2023-07-15 04:56:19.000 196 21623.10 361.80 42690.87 88888.00 2023-07-15 04:56:20.000 196 21623.12 361.87 42690.86 47842.59 2023-07-15 04:56:21.000 196 21623.13 361.86 42690.90 88888.00 2023-07-15 04:56:22.000 196 21623.11 361.79 42690.97 88888.00 2023-07-15 04:56:23.000 196 21623.10 361.74 42691.01 88888.00 2023-07-15 04:56:24.000 196 21623.11 361.76 42691.00 88888.00 2023-07-15 04:56:25.000 196 21623.10 361.78 42690.96 99999.00 2023-07-15 04:56:26.000 196 21623.08 361.75 42690.93 99999.00 2023-07-15 04:56:27.000 196 21623.08 361.74 42690.93 99999.00 2023-07-15 04:56:28.000 196 21623.07 361.74 42690.94 99999.00 2023-07-15 04:56:29.000 196 21623.06 361.75 42690.97 99999.00 2023-07-15 04:56:30.000 196 21623.04 361.73 42691.00 47842.78 2023-07-15 04:56:31.000 196 21623.05 361.69 42691.01 88888.00 2023-07-15 04:56:32.000 196 21623.09 361.67 42691.00 88888.00 2023-07-15 04:56:33.000 196 21623.11 361.71 42690.96 88888.00 2023-07-15 04:56:34.000 196 21623.07 361.75 42690.91 88888.00 2023-07-15 04:56:35.000 196 21623.00 361.75 42690.89 47842.76 2023-07-15 04:56:36.000 196 21622.97 361.77 42690.89 88888.00 2023-07-15 04:56:37.000 196 21623.03 361.81 42690.94 88888.00 2023-07-15 04:56:38.000 196 21623.08 361.86 42691.00 88888.00 2023-07-15 04:56:39.000 196 21623.05 361.90 42691.00 88888.00 2023-07-15 04:56:40.000 196 21623.01 361.93 42690.95 47842.68 2023-07-15 04:56:41.000 196 21623.01 361.91 42690.91 88888.00 2023-07-15 04:56:42.000 196 21623.01 361.89 42690.88 88888.00 2023-07-15 04:56:43.000 196 21623.02 361.91 42690.88 88888.00 2023-07-15 04:56:44.000 196 21623.07 361.91 42690.88 88888.00 2023-07-15 04:56:45.000 196 21623.11 361.88 42690.85 47842.72 2023-07-15 04:56:46.000 196 21623.10 361.88 42690.81 88888.00 2023-07-15 04:56:47.000 196 21623.06 361.90 42690.79 88888.00 2023-07-15 04:56:48.000 196 21623.08 361.92 42690.81 88888.00 2023-07-15 04:56:49.000 196 21623.15 361.92 42690.85 88888.00 2023-07-15 04:56:50.000 196 21623.14 361.91 42690.85 47842.82 2023-07-15 04:56:51.000 196 21623.10 361.90 42690.80 88888.00 2023-07-15 04:56:52.000 196 21623.10 361.92 42690.79 88888.00 2023-07-15 04:56:53.000 196 21623.10 361.92 42690.82 88888.00 2023-07-15 04:56:54.000 196 21623.11 361.93 42690.86 88888.00 2023-07-15 04:56:55.000 196 21623.12 361.99 42690.91 47842.76 2023-07-15 04:56:56.000 196 21623.10 362.03 42690.95 88888.00 2023-07-15 04:56:57.000 196 21623.05 362.02 42690.95 88888.00 2023-07-15 04:56:58.000 196 21623.02 361.98 42690.94 88888.00 2023-07-15 04:56:59.000 196 21623.04 361.93 42690.94 88888.00 2023-07-15 04:57:00.000 196 21623.05 361.95 42690.93 47842.67 2023-07-15 04:57:01.000 196 21623.03 362.01 42690.94 88888.00 2023-07-15 04:57:02.000 196 21623.03 362.05 42690.94 88888.00 2023-07-15 04:57:03.000 196 21623.06 362.02 42690.93 88888.00 2023-07-15 04:57:04.000 196 21623.06 361.98 42690.91 88888.00 2023-07-15 04:57:05.000 196 21623.00 361.98 42690.89 47842.88 2023-07-15 04:57:06.000 196 21622.94 362.00 42690.88 88888.00 2023-07-15 04:57:07.000 196 21622.91 361.98 42690.88 88888.00 2023-07-15 04:57:08.000 196 21622.88 361.95 42690.88 88888.00 2023-07-15 04:57:09.000 196 21622.86 361.97 42690.94 88888.00 2023-07-15 04:57:10.000 196 21622.91 362.01 42691.02 47842.82 2023-07-15 04:57:11.000 196 21622.96 362.00 42691.03 88888.00 2023-07-15 04:57:12.000 196 21622.98 361.97 42691.00 88888.00 2023-07-15 04:57:13.000 196 21622.97 361.98 42690.99 88888.00 2023-07-15 04:57:14.000 196 21622.98 362.02 42691.00 88888.00 2023-07-15 04:57:15.000 196 21622.99 362.03 42690.98 47842.85 2023-07-15 04:57:16.000 196 21622.98 362.02 42690.94 88888.00 2023-07-15 04:57:17.000 196 21622.97 362.02 42690.94 88888.00 2023-07-15 04:57:18.000 196 21623.00 362.05 42690.96 88888.00 2023-07-15 04:57:19.000 196 21623.03 362.09 42691.00 88888.00 2023-07-15 04:57:20.000 196 21623.06 362.14 42691.04 47842.86 2023-07-15 04:57:21.000 196 21623.09 362.18 42691.09 88888.00 2023-07-15 04:57:22.000 196 21623.10 362.20 42691.13 88888.00 2023-07-15 04:57:23.000 196 21623.08 362.19 42691.13 88888.00 2023-07-15 04:57:24.000 196 21623.06 362.20 42691.07 88888.00 2023-07-15 04:57:25.000 196 21623.06 362.21 42691.05 47842.77 2023-07-15 04:57:26.000 196 21623.08 362.22 42691.09 88888.00 2023-07-15 04:57:27.000 196 21623.08 362.21 42691.11 88888.00 2023-07-15 04:57:28.000 196 21623.05 362.19 42691.07 88888.00 2023-07-15 04:57:29.000 196 21623.00 362.23 42691.03 88888.00 2023-07-15 04:57:30.000 196 21622.98 362.28 42691.02 47842.77 2023-07-15 04:57:31.000 196 21623.02 362.30 42691.01 88888.00 2023-07-15 04:57:32.000 196 21623.06 362.30 42691.02 88888.00 2023-07-15 04:57:33.000 196 21623.05 362.24 42691.02 88888.00 2023-07-15 04:57:34.000 196 21623.04 362.19 42691.00 88888.00 2023-07-15 04:57:35.000 196 21623.03 362.15 42690.96 47842.78 2023-07-15 04:57:36.000 196 21623.01 362.11 42690.94 88888.00 2023-07-15 04:57:37.000 196 21623.01 362.10 42690.98 88888.00 2023-07-15 04:57:38.000 196 21623.03 362.12 42691.02 88888.00 2023-07-15 04:57:39.000 196 21623.04 362.13 42691.03 88888.00 2023-07-15 04:57:40.000 196 21623.03 362.12 42691.06 47842.92 2023-07-15 04:57:41.000 196 21623.01 362.07 42691.09 88888.00 2023-07-15 04:57:42.000 196 21623.00 362.03 42691.08 88888.00 2023-07-15 04:57:43.000 196 21623.01 362.01 42691.06 88888.00 2023-07-15 04:57:44.000 196 21623.03 362.02 42691.06 88888.00 2023-07-15 04:57:45.000 196 21623.05 362.05 42691.09 99999.00 2023-07-15 04:57:46.000 196 21623.07 362.05 42691.06 99999.00 2023-07-15 04:57:47.000 196 21623.09 362.02 42691.00 99999.00 2023-07-15 04:57:48.000 196 21623.05 362.02 42690.95 99999.00 2023-07-15 04:57:49.000 196 21623.00 362.01 42690.93 99999.00 2023-07-15 04:57:50.000 196 21623.05 361.98 42690.94 47842.85 2023-07-15 04:57:51.000 196 21623.15 361.98 42690.94 88888.00 2023-07-15 04:57:52.000 196 21623.17 361.99 42690.89 88888.00 2023-07-15 04:57:53.000 196 21623.13 362.05 42690.86 88888.00 2023-07-15 04:57:54.000 196 21623.10 362.12 42690.86 88888.00 2023-07-15 04:57:55.000 196 21623.10 362.12 42690.82 47842.91 2023-07-15 04:57:56.000 196 21623.10 362.06 42690.80 88888.00 2023-07-15 04:57:57.000 196 21623.12 362.05 42690.84 88888.00 2023-07-15 04:57:58.000 196 21623.11 362.10 42690.87 88888.00 2023-07-15 04:57:59.000 196 21623.09 362.15 42690.87 88888.00 2023-07-15 04:58:00.000 196 21623.09 362.13 42690.85 47842.99 2023-07-15 04:58:01.000 196 21623.09 362.05 42690.85 88888.00 2023-07-15 04:58:02.000 196 21623.11 362.00 42690.88 88888.00 2023-07-15 04:58:03.000 196 21623.13 362.00 42690.90 88888.00 2023-07-15 04:58:04.000 196 21623.15 362.05 42690.89 88888.00 2023-07-15 04:58:05.000 196 21623.13 362.07 42690.85 47842.91 2023-07-15 04:58:06.000 196 21623.10 362.07 42690.82 88888.00 2023-07-15 04:58:07.000 196 21623.10 362.05 42690.83 88888.00 2023-07-15 04:58:08.000 196 21623.11 362.02 42690.85 88888.00 2023-07-15 04:58:09.000 196 21623.09 361.99 42690.86 88888.00 2023-07-15 04:58:10.000 196 21623.09 361.98 42690.87 47842.90 2023-07-15 04:58:11.000 196 21623.13 362.00 42690.87 88888.00 2023-07-15 04:58:12.000 196 21623.17 362.02 42690.82 88888.00 2023-07-15 04:58:13.000 196 21623.18 362.02 42690.78 88888.00 2023-07-15 04:58:14.000 196 21623.15 362.01 42690.77 88888.00 2023-07-15 04:58:15.000 196 21623.14 362.00 42690.80 47842.90 2023-07-15 04:58:16.000 196 21623.17 361.98 42690.79 88888.00 2023-07-15 04:58:17.000 196 21623.16 361.97 42690.70 88888.00 2023-07-15 04:58:18.000 196 21623.14 361.99 42690.68 88888.00 2023-07-15 04:58:19.000 196 21623.19 362.02 42690.76 88888.00 2023-07-15 04:58:20.000 196 21623.24 362.04 42690.82 47842.77 2023-07-15 04:58:21.000 196 21623.25 362.06 42690.82 88888.00 2023-07-15 04:58:22.000 196 21623.25 362.01 42690.83 88888.00 2023-07-15 04:58:23.000 196 21623.26 361.92 42690.86 88888.00 2023-07-15 04:58:24.000 196 21623.24 361.88 42690.84 88888.00 2023-07-15 04:58:25.000 196 21623.25 361.87 42690.80 47842.87 2023-07-15 04:58:26.000 196 21623.29 361.86 42690.79 88888.00 2023-07-15 04:58:27.000 196 21623.31 361.86 42690.82 88888.00 2023-07-15 04:58:28.000 196 21623.31 361.83 42690.83 88888.00 2023-07-15 04:58:29.000 196 21623.30 361.82 42690.80 88888.00 2023-07-15 04:58:30.000 196 21623.29 361.86 42690.77 47842.81 2023-07-15 04:58:31.000 196 21623.29 361.90 42690.75 88888.00 2023-07-15 04:58:32.000 196 21623.30 361.93 42690.73 88888.00 2023-07-15 04:58:33.000 196 21623.28 361.94 42690.70 88888.00 2023-07-15 04:58:34.000 196 21623.26 361.92 42690.69 88888.00 2023-07-15 04:58:35.000 196 21623.26 361.89 42690.69 47842.78 2023-07-15 04:58:36.000 196 21623.30 361.86 42690.68 88888.00 2023-07-15 04:58:37.000 196 21623.34 361.84 42690.68 88888.00 2023-07-15 04:58:38.000 196 21623.32 361.88 42690.68 88888.00 2023-07-15 04:58:39.000 196 21623.26 361.93 42690.69 88888.00 2023-07-15 04:58:40.000 196 21623.25 361.97 42690.73 47842.72 2023-07-15 04:58:41.000 196 21623.27 361.97 42690.74 88888.00 2023-07-15 04:58:42.000 196 21623.31 361.92 42690.73 88888.00 2023-07-15 04:58:43.000 196 21623.34 361.83 42690.74 88888.00 2023-07-15 04:58:44.000 196 21623.35 361.80 42690.75 88888.00 2023-07-15 04:58:45.000 196 21623.38 361.81 42690.73 47842.70 2023-07-15 04:58:46.000 196 21623.38 361.82 42690.70 88888.00 2023-07-15 04:58:47.000 196 21623.35 361.82 42690.69 88888.00 2023-07-15 04:58:48.000 196 21623.35 361.82 42690.71 88888.00 2023-07-15 04:58:49.000 196 21623.42 361.83 42690.75 88888.00 2023-07-15 04:58:50.000 196 21623.46 361.82 42690.73 47842.86 2023-07-15 04:58:51.000 196 21623.44 361.80 42690.69 88888.00 2023-07-15 04:58:52.000 196 21623.39 361.80 42690.68 88888.00 2023-07-15 04:58:53.000 196 21623.38 361.78 42690.68 88888.00 2023-07-15 04:58:54.000 196 21623.42 361.76 42690.69 88888.00 2023-07-15 04:58:55.000 196 21623.43 361.74 42690.72 47842.86 2023-07-15 04:58:56.000 196 21623.38 361.74 42690.68 88888.00 2023-07-15 04:58:57.000 196 21623.38 361.74 42690.64 88888.00 2023-07-15 04:58:58.000 196 21623.45 361.73 42690.65 88888.00 2023-07-15 04:58:59.000 196 21623.45 361.72 42690.63 88888.00 2023-07-15 04:59:00.000 196 21623.40 361.71 42690.59 47842.78 2023-07-15 04:59:01.000 196 21623.37 361.68 42690.56 88888.00 2023-07-15 04:59:02.000 196 21623.38 361.67 42690.57 88888.00 2023-07-15 04:59:03.000 196 21623.39 361.70 42690.57 88888.00 2023-07-15 04:59:04.000 196 21623.39 361.72 42690.54 88888.00 2023-07-15 04:59:05.000 196 21623.40 361.74 42690.48 47842.83 2023-07-15 04:59:06.000 196 21623.44 361.74 42690.44 88888.00 2023-07-15 04:59:07.000 196 21623.47 361.68 42690.45 88888.00 2023-07-15 04:59:08.000 196 21623.42 361.62 42690.47 88888.00 2023-07-15 04:59:09.000 196 21623.42 361.65 42690.51 88888.00 2023-07-15 04:59:10.000 196 21623.48 361.70 42690.58 99999.00 2023-07-15 04:59:11.000 196 21623.49 361.70 42690.62 99999.00 2023-07-15 04:59:12.000 196 21623.45 361.71 42690.62 99999.00 2023-07-15 04:59:13.000 196 21623.47 361.74 42690.61 99999.00 2023-07-15 04:59:14.000 196 21623.54 361.75 42690.64 99999.00 2023-07-15 04:59:15.000 196 21623.55 361.70 42690.66 47842.72 2023-07-15 04:59:16.000 196 21623.48 361.68 42690.64 88888.00 2023-07-15 04:59:17.000 196 21623.44 361.71 42690.63 88888.00 2023-07-15 04:59:18.000 196 21623.48 361.73 42690.66 88888.00 2023-07-15 04:59:19.000 196 21623.53 361.73 42690.69 88888.00 2023-07-15 04:59:20.000 196 21623.51 361.75 42690.66 47842.72 2023-07-15 04:59:21.000 196 21623.45 361.79 42690.62 88888.00 2023-07-15 04:59:22.000 196 21623.46 361.83 42690.65 88888.00 2023-07-15 04:59:23.000 196 21623.50 361.83 42690.72 88888.00 2023-07-15 04:59:24.000 196 21623.53 361.81 42690.73 88888.00 2023-07-15 04:59:25.000 196 21623.54 361.80 42690.69 47842.76 2023-07-15 04:59:26.000 196 21623.51 361.79 42690.66 88888.00 2023-07-15 04:59:27.000 196 21623.48 361.80 42690.64 88888.00 2023-07-15 04:59:28.000 196 21623.45 361.81 42690.62 88888.00 2023-07-15 04:59:29.000 196 21623.44 361.81 42690.60 88888.00 2023-07-15 04:59:30.000 196 21623.48 361.84 42690.59 47842.75 2023-07-15 04:59:31.000 196 21623.50 361.89 42690.57 88888.00 2023-07-15 04:59:32.000 196 21623.47 361.88 42690.55 88888.00 2023-07-15 04:59:33.000 196 21623.47 361.83 42690.59 88888.00 2023-07-15 04:59:34.000 196 21623.52 361.78 42690.63 88888.00 2023-07-15 04:59:35.000 196 21623.56 361.76 42690.63 47842.73 2023-07-15 04:59:36.000 196 21623.56 361.75 42690.59 88888.00 2023-07-15 04:59:37.000 196 21623.54 361.75 42690.54 88888.00 2023-07-15 04:59:38.000 196 21623.55 361.76 42690.54 88888.00 2023-07-15 04:59:39.000 196 21623.57 361.80 42690.55 88888.00 2023-07-15 04:59:40.000 196 21623.58 361.85 42690.57 47842.78 2023-07-15 04:59:41.000 196 21623.59 361.90 42690.59 88888.00 2023-07-15 04:59:42.000 196 21623.60 361.91 42690.59 88888.00 2023-07-15 04:59:43.000 196 21623.62 361.86 42690.59 88888.00 2023-07-15 04:59:44.000 196 21623.62 361.83 42690.61 88888.00 2023-07-15 04:59:45.000 196 21623.62 361.85 42690.62 47842.85 2023-07-15 04:59:46.000 196 21623.63 361.90 42690.62 88888.00 2023-07-15 04:59:47.000 196 21623.64 361.93 42690.60 88888.00 2023-07-15 04:59:48.000 196 21623.64 361.90 42690.59 88888.00 2023-07-15 04:59:49.000 196 21623.65 361.87 42690.61 88888.00 2023-07-15 04:59:50.000 196 21623.66 361.86 42690.62 47842.90 2023-07-15 04:59:51.000 196 21623.68 361.84 42690.58 88888.00 2023-07-15 04:59:52.000 196 21623.71 361.82 42690.55 88888.00 2023-07-15 04:59:53.000 196 21623.71 361.83 42690.53 88888.00 2023-07-15 04:59:54.000 196 21623.65 361.87 42690.52 88888.00 2023-07-15 04:59:55.000 196 21623.62 361.94 42690.55 47842.81 2023-07-15 04:59:56.000 196 21623.65 361.95 42690.55 88888.00 2023-07-15 04:59:57.000 196 21623.68 361.91 42690.51 88888.00 2023-07-15 04:59:58.000 196 21623.72 361.89 42690.51 88888.00 2023-07-15 04:59:59.000 196 21623.76 361.87 42690.51 88888.00 2023-07-15 05:00:00.000 196 21623.75 361.86 42690.48 47842.78 2023-07-15 05:00:01.000 196 21623.69 361.87 42690.46 88888.00 2023-07-15 05:00:02.000 196 21623.65 361.86 42690.45 88888.00 2023-07-15 05:00:03.000 196 21623.60 361.85 42690.47 88888.00 2023-07-15 05:00:04.000 196 21623.59 361.85 42690.52 88888.00 2023-07-15 05:00:05.000 196 21623.65 361.86 42690.54 47842.70 2023-07-15 05:00:06.000 196 21623.72 361.84 42690.54 88888.00 2023-07-15 05:00:07.000 196 21623.74 361.81 42690.51 88888.00 2023-07-15 05:00:08.000 196 21623.69 361.83 42690.47 88888.00 2023-07-15 05:00:09.000 196 21623.66 361.86 42690.48 88888.00 2023-07-15 05:00:10.000 196 21623.63 361.86 42690.50 47842.76 2023-07-15 05:00:11.000 196 21623.61 361.84 42690.51 88888.00 2023-07-15 05:00:12.000 196 21623.63 361.81 42690.54 88888.00 2023-07-15 05:00:13.000 196 21623.66 361.79 42690.54 88888.00 2023-07-15 05:00:14.000 196 21623.71 361.81 42690.54 88888.00 2023-07-15 05:00:15.000 196 21623.74 361.83 42690.53 47842.77 2023-07-15 05:00:16.000 196 21623.73 361.83 42690.51 88888.00 2023-07-15 05:00:17.000 196 21623.72 361.82 42690.51 88888.00 2023-07-15 05:00:18.000 196 21623.72 361.81 42690.53 88888.00 2023-07-15 05:00:19.000 196 21623.66 361.79 42690.54 88888.00 2023-07-15 05:00:20.000 196 21623.62 361.82 42690.59 47842.70 2023-07-15 05:00:21.000 196 21623.65 361.86 42690.63 88888.00 2023-07-15 05:00:22.000 196 21623.69 361.88 42690.62 88888.00 2023-07-15 05:00:23.000 196 21623.72 361.86 42690.59 88888.00 2023-07-15 05:00:24.000 196 21623.72 361.82 42690.53 88888.00 2023-07-15 05:00:25.000 196 21623.67 361.79 42690.46 47842.59 2023-07-15 05:00:26.000 196 21623.60 361.78 42690.46 88888.00 2023-07-15 05:00:27.000 196 21623.60 361.77 42690.51 88888.00 2023-07-15 05:00:28.000 196 21623.64 361.76 42690.54 88888.00 2023-07-15 05:00:29.000 196 21623.65 361.75 42690.51 88888.00 2023-07-15 05:00:30.000 196 21623.61 361.71 42690.50 99999.00 2023-07-15 05:00:31.000 196 21623.59 361.68 42690.50 99999.00 2023-07-15 05:00:32.000 196 21623.61 361.68 42690.47 99999.00 2023-07-15 05:00:33.000 196 21623.60 361.72 42690.44 99999.00 2023-07-15 05:00:34.000 196 21623.53 361.72 42690.46 99999.00 2023-07-15 05:00:35.000 196 21623.52 361.68 42690.51 47842.63 2023-07-15 05:00:36.000 196 21623.58 361.70 42690.57 88888.00 2023-07-15 05:00:37.000 196 21623.61 361.75 42690.60 88888.00 2023-07-15 05:00:38.000 196 21623.56 361.74 42690.57 88888.00 2023-07-15 05:00:39.000 196 21623.49 361.70 42690.54 88888.00 2023-07-15 05:00:40.000 196 21623.47 361.70 42690.52 47842.70 2023-07-15 05:00:41.000 196 21623.48 361.69 42690.48 88888.00 2023-07-15 05:00:42.000 196 21623.47 361.64 42690.46 88888.00 2023-07-15 05:00:43.000 196 21623.44 361.61 42690.48 88888.00 2023-07-15 05:00:44.000 196 21623.44 361.62 42690.52 88888.00 2023-07-15 05:00:45.000 196 21623.46 361.66 42690.53 47842.65 2023-07-15 05:00:46.000 196 21623.47 361.68 42690.51 88888.00 2023-07-15 05:00:47.000 196 21623.45 361.67 42690.49 88888.00 2023-07-15 05:00:48.000 196 21623.43 361.67 42690.45 88888.00 2023-07-15 05:00:49.000 196 21623.45 361.69 42690.42 88888.00 2023-07-15 05:00:50.000 196 21623.49 361.70 42690.41 47842.61 2023-07-15 05:00:51.000 196 21623.47 361.71 42690.41 88888.00 2023-07-15 05:00:52.000 196 21623.41 361.71 42690.41 88888.00 2023-07-15 05:00:53.000 196 21623.45 361.71 42690.46 88888.00 2023-07-15 05:00:54.000 196 21623.53 361.73 42690.54 88888.00 2023-07-15 05:00:55.000 196 21623.52 361.75 42690.61 47842.61 2023-07-15 05:00:56.000 196 21623.43 361.76 42690.63 88888.00 2023-07-15 05:00:57.000 196 21623.38 361.75 42690.61 88888.00 2023-07-15 05:00:58.000 196 21623.42 361.76 42690.60 88888.00 2023-07-15 05:00:59.000 196 21623.46 361.76 42690.64 88888.00 2023-07-15 05:01:00.000 196 21623.42 361.75 42690.69 47842.65 2023-07-15 05:01:01.000 196 21623.37 361.76 42690.71 88888.00 2023-07-15 05:01:02.000 196 21623.36 361.77 42690.71 88888.00 2023-07-15 05:01:03.000 196 21623.35 361.79 42690.70 88888.00 2023-07-15 05:01:04.000 196 21623.32 361.84 42690.68 88888.00 2023-07-15 05:01:05.000 196 21623.28 361.88 42690.68 47842.54 2023-07-15 05:01:06.000 196 21623.28 361.86 42690.70 88888.00 2023-07-15 05:01:07.000 196 21623.31 361.83 42690.73 88888.00 2023-07-15 05:01:08.000 196 21623.33 361.82 42690.73 88888.00 2023-07-15 05:01:09.000 196 21623.36 361.83 42690.74 88888.00 2023-07-15 05:01:10.000 196 21623.44 361.85 42690.77 47842.59 2023-07-15 05:01:11.000 196 21623.47 361.87 42690.78 88888.00 2023-07-15 05:01:12.000 196 21623.41 361.91 42690.76 88888.00 2023-07-15 05:01:13.000 196 21623.33 361.94 42690.71 88888.00 2023-07-15 05:01:14.000 196 21623.30 361.93 42690.66 88888.00 2023-07-15 05:01:15.000 196 21623.28 361.88 42690.62 47842.65 2023-07-15 05:01:16.000 196 21623.25 361.90 42690.66 88888.00 2023-07-15 05:01:17.000 196 21623.22 362.00 42690.74 88888.00 2023-07-15 05:01:18.000 196 21623.24 362.07 42690.81 88888.00 2023-07-15 05:01:19.000 196 21623.31 362.07 42690.82 88888.00 2023-07-15 05:01:20.000 196 21623.35 362.03 42690.82 47842.65 2023-07-15 05:01:21.000 196 21623.32 362.00 42690.77 88888.00 2023-07-15 05:01:22.000 196 21623.28 362.00 42690.70 88888.00 2023-07-15 05:01:23.000 196 21623.30 362.04 42690.73 88888.00 2023-07-15 05:01:24.000 196 21623.31 362.09 42690.80 88888.00 2023-07-15 05:01:25.000 196 21623.26 362.16 42690.82 47842.65 2023-07-15 05:01:26.000 196 21623.26 362.22 42690.83 88888.00 2023-07-15 05:01:27.000 196 21623.27 362.22 42690.82 88888.00 2023-07-15 05:01:28.000 196 21623.27 362.20 42690.81 88888.00 2023-07-15 05:01:29.000 196 21623.26 362.21 42690.83 88888.00 2023-07-15 05:01:30.000 196 21623.24 362.23 42690.84 47842.70 2023-07-15 05:01:31.000 196 21623.22 362.24 42690.83 88888.00 2023-07-15 05:01:32.000 196 21623.18 362.26 42690.82 88888.00 2023-07-15 05:01:33.000 196 21623.14 362.27 42690.81 88888.00 2023-07-15 05:01:34.000 196 21623.12 362.27 42690.81 88888.00 2023-07-15 05:01:35.000 196 21623.16 362.29 42690.83 47842.77 2023-07-15 05:01:36.000 196 21623.22 362.30 42690.85 88888.00 2023-07-15 05:01:37.000 196 21623.17 362.29 42690.87 88888.00 2023-07-15 05:01:38.000 196 21623.07 362.28 42690.90 88888.00 2023-07-15 05:01:39.000 196 21623.01 362.26 42690.96 88888.00 2023-07-15 05:01:40.000 196 21623.02 362.24 42690.99 47842.85 2023-07-15 05:01:41.000 196 21623.02 362.24 42690.95 88888.00 2023-07-15 05:01:42.000 196 21622.98 362.26 42690.91 88888.00 2023-07-15 05:01:43.000 196 21622.98 362.27 42690.94 88888.00 2023-07-15 05:01:44.000 196 21623.03 362.31 42690.97 88888.00 2023-07-15 05:01:45.000 196 21623.09 362.31 42690.99 47842.90 2023-07-15 05:01:46.000 196 21623.12 362.26 42690.98 88888.00 2023-07-15 05:01:47.000 196 21623.11 362.20 42690.95 88888.00 2023-07-15 05:01:48.000 196 21623.11 362.17 42690.91 88888.00 2023-07-15 05:01:49.000 196 21623.14 362.15 42690.90 88888.00 2023-07-15 05:01:50.000 196 21623.19 362.16 42690.94 47842.93 2023-07-15 05:01:51.000 196 21623.21 362.21 42690.98 88888.00 2023-07-15 05:01:52.000 196 21623.21 362.30 42691.00 88888.00 2023-07-15 05:01:53.000 196 21623.19 362.37 42691.02 88888.00 2023-07-15 05:01:54.000 196 21623.16 362.38 42691.02 88888.00 2023-07-15 05:01:55.000 196 21623.16 362.37 42691.00 47842.94 2023-07-15 05:01:56.000 196 21623.17 362.38 42690.98 88888.00 2023-07-15 05:01:57.000 196 21623.16 362.38 42690.98 88888.00 2023-07-15 05:01:58.000 196 21623.13 362.38 42691.00 88888.00 2023-07-15 05:01:59.000 196 21623.10 362.40 42690.99 88888.00 2023-07-15 05:02:00.000 196 21623.12 362.41 42690.96 47842.86 2023-07-15 05:02:01.000 196 21623.19 362.41 42690.94 88888.00 2023-07-15 05:02:02.000 196 21623.24 362.40 42690.97 88888.00 2023-07-15 05:02:03.000 196 21623.24 362.39 42691.03 88888.00 2023-07-15 05:02:04.000 196 21623.22 362.37 42691.03 88888.00 2023-07-15 05:02:05.000 196 21623.23 362.36 42691.02 47842.95 2023-07-15 05:02:06.000 196 21623.25 362.36 42691.02 88888.00 2023-07-15 05:02:07.000 196 21623.24 362.37 42691.06 88888.00 2023-07-15 05:02:08.000 196 21623.22 362.41 42691.07 88888.00 2023-07-15 05:02:09.000 196 21623.22 362.44 42691.07 88888.00 2023-07-15 05:02:10.000 196 21623.24 362.45 42691.07 47843.04 2023-07-15 05:02:11.000 196 21623.26 362.45 42691.07 88888.00 2023-07-15 05:02:12.000 196 21623.26 362.39 42691.04 88888.00 2023-07-15 05:02:13.000 196 21623.23 362.34 42691.01 88888.00 2023-07-15 05:02:14.000 196 21623.17 362.35 42691.02 88888.00 2023-07-15 05:02:15.000 196 21623.14 362.40 42691.02 47842.97 2023-07-15 05:02:16.000 196 21623.20 362.42 42691.07 88888.00 2023-07-15 05:02:17.000 196 21623.29 362.42 42691.11 88888.00 2023-07-15 05:02:18.000 196 21623.30 362.45 42691.09 88888.00 2023-07-15 05:02:19.000 196 21623.24 362.51 42691.05 88888.00 2023-07-15 05:02:20.000 196 21623.21 362.55 42691.10 47842.98 2023-07-15 05:02:21.000 196 21623.25 362.53 42691.15 88888.00 2023-07-15 05:02:22.000 196 21623.29 362.50 42691.16 88888.00 2023-07-15 05:02:23.000 196 21623.29 362.47 42691.12 88888.00 2023-07-15 05:02:24.000 196 21623.26 362.47 42691.11 88888.00 2023-07-15 05:02:25.000 196 21623.28 362.50 42691.14 47842.94 2023-07-15 05:02:26.000 196 21623.32 362.52 42691.16 88888.00 2023-07-15 05:02:27.000 196 21623.34 362.55 42691.15 88888.00 2023-07-15 05:02:28.000 196 21623.33 362.59 42691.13 88888.00 2023-07-15 05:02:29.000 196 21623.32 362.63 42691.13 88888.00 2023-07-15 05:02:30.000 196 21623.34 362.64 42691.14 47842.91 2023-07-15 05:02:31.000 196 21623.35 362.62 42691.13 88888.00 2023-07-15 05:02:32.000 196 21623.30 362.62 42691.13 88888.00 2023-07-15 05:02:33.000 196 21623.29 362.63 42691.14 88888.00 2023-07-15 05:02:34.000 196 21623.33 362.61 42691.14 88888.00 2023-07-15 05:02:35.000 196 21623.36 362.58 42691.17 47843.01 2023-07-15 05:02:36.000 196 21623.36 362.59 42691.18 88888.00 2023-07-15 05:02:37.000 196 21623.38 362.63 42691.14 88888.00 2023-07-15 05:02:38.000 196 21623.39 362.67 42691.06 88888.00 2023-07-15 05:02:39.000 196 21623.37 362.65 42691.01 88888.00 2023-07-15 05:02:40.000 196 21623.34 362.60 42690.98 47843.01 2023-07-15 05:02:41.000 196 21623.32 362.55 42690.94 88888.00 2023-07-15 05:02:42.000 196 21623.31 362.49 42690.89 88888.00 2023-07-15 05:02:43.000 196 21623.30 362.49 42690.89 88888.00 2023-07-15 05:02:44.000 196 21623.30 362.51 42690.97 88888.00 2023-07-15 05:02:45.000 196 21623.30 362.48 42691.06 47843.05 2023-07-15 05:02:46.000 196 21623.32 362.45 42691.11 88888.00 2023-07-15 05:02:47.000 196 21623.32 362.46 42691.09 88888.00 2023-07-15 05:02:48.000 196 21623.31 362.47 42691.08 88888.00 2023-07-15 05:02:49.000 196 21623.28 362.48 42691.11 88888.00 2023-07-15 05:02:50.000 196 21623.31 362.52 42691.16 47843.10 2023-07-15 05:02:51.000 196 21623.37 362.58 42691.17 88888.00 2023-07-15 05:02:52.000 196 21623.40 362.63 42691.16 88888.00 2023-07-15 05:02:53.000 196 21623.38 362.64 42691.17 88888.00 2023-07-15 05:02:54.000 196 21623.37 362.62 42691.16 88888.00 2023-07-15 05:02:55.000 196 21623.36 362.61 42691.09 47843.10 2023-07-15 05:02:56.000 196 21623.36 362.60 42691.04 88888.00 2023-07-15 05:02:57.000 196 21623.36 362.60 42691.07 88888.00 2023-07-15 05:02:58.000 196 21623.38 362.62 42691.11 88888.00 2023-07-15 05:02:59.000 196 21623.40 362.67 42691.11 88888.00 2023-07-15 05:03:00.000 196 21623.42 362.69 42691.12 47843.10 2023-07-15 05:03:01.000 196 21623.42 362.69 42691.15 88888.00 2023-07-15 05:03:02.000 196 21623.43 362.68 42691.13 88888.00 2023-07-15 05:03:03.000 196 21623.46 362.69 42691.11 88888.00 2023-07-15 05:03:04.000 196 21623.45 362.71 42691.09 88888.00 2023-07-15 05:03:05.000 196 21623.39 362.73 42691.04 47843.10 2023-07-15 05:03:06.000 196 21623.36 362.76 42691.02 88888.00 2023-07-15 05:03:07.000 196 21623.36 362.75 42691.01 88888.00 2023-07-15 05:03:08.000 196 21623.37 362.71 42691.01 88888.00 2023-07-15 05:03:09.000 196 21623.36 362.67 42691.03 88888.00 2023-07-15 05:03:10.000 196 21623.34 362.67 42691.08 47843.16 2023-07-15 05:03:11.000 196 21623.30 362.68 42691.12 88888.00 2023-07-15 05:03:12.000 196 21623.24 362.68 42691.13 88888.00 2023-07-15 05:03:13.000 196 21623.25 362.70 42691.14 88888.00 2023-07-15 05:03:14.000 196 21623.31 362.75 42691.14 88888.00 2023-07-15 05:03:15.000 196 21623.37 362.76 42691.13 47843.16 2023-07-15 05:03:16.000 196 21623.40 362.76 42691.12 88888.00 2023-07-15 05:03:17.000 196 21623.41 362.80 42691.14 88888.00 2023-07-15 05:03:18.000 196 21623.40 362.81 42691.14 88888.00 2023-07-15 05:03:19.000 196 21623.42 362.78 42691.12 88888.00 2023-07-15 05:03:20.000 196 21623.42 362.76 42691.09 47843.07 2023-07-15 05:03:21.000 196 21623.40 362.78 42691.07 88888.00 2023-07-15 05:03:22.000 196 21623.39 362.81 42691.05 88888.00 2023-07-15 05:03:23.000 196 21623.41 362.79 42691.02 88888.00 2023-07-15 05:03:24.000 196 21623.40 362.75 42691.02 88888.00 2023-07-15 05:03:25.000 196 21623.38 362.74 42691.06 47843.21 2023-07-15 05:03:26.000 196 21623.36 362.73 42691.12 88888.00 2023-07-15 05:03:27.000 196 21623.38 362.71 42691.16 88888.00 2023-07-15 05:03:28.000 196 21623.42 362.73 42691.17 88888.00 2023-07-15 05:03:29.000 196 21623.41 362.76 42691.14 88888.00 2023-07-15 05:03:30.000 196 21623.37 362.77 42691.10 47843.14 2023-07-15 05:03:31.000 196 21623.36 362.78 42691.11 88888.00 2023-07-15 05:03:32.000 196 21623.39 362.80 42691.14 88888.00 2023-07-15 05:03:33.000 196 21623.40 362.81 42691.15 88888.00 2023-07-15 05:03:34.000 196 21623.38 362.79 42691.17 88888.00 2023-07-15 05:03:35.000 196 21623.38 362.77 42691.21 47843.16 2023-07-15 05:03:36.000 196 21623.40 362.80 42691.22 88888.00 2023-07-15 05:03:37.000 196 21623.41 362.85 42691.17 88888.00 2023-07-15 05:03:38.000 196 21623.39 362.86 42691.10 88888.00 2023-07-15 05:03:39.000 196 21623.38 362.86 42691.07 88888.00 2023-07-15 05:03:40.000 196 21623.43 362.89 42691.12 47843.22 2023-07-15 05:03:41.000 196 21623.47 362.92 42691.17 88888.00 2023-07-15 05:03:42.000 196 21623.46 362.89 42691.18 88888.00 2023-07-15 05:03:43.000 196 21623.44 362.85 42691.16 88888.00 2023-07-15 05:03:44.000 196 21623.47 362.87 42691.15 88888.00 2023-07-15 05:03:45.000 196 21623.51 362.93 42691.15 47843.17 2023-07-15 05:03:46.000 196 21623.48 362.92 42691.14 88888.00 2023-07-15 05:03:47.000 196 21623.42 362.90 42691.15 88888.00 2023-07-15 05:03:48.000 196 21623.39 362.93 42691.18 88888.00 2023-07-15 05:03:49.000 196 21623.43 362.97 42691.19 88888.00 2023-07-15 05:03:50.000 196 21623.47 362.98 42691.19 47843.27 2023-07-15 05:03:51.000 196 21623.47 363.00 42691.18 88888.00 2023-07-15 05:03:52.000 196 21623.45 363.01 42691.18 88888.00 2023-07-15 05:03:53.000 196 21623.47 363.03 42691.21 88888.00 2023-07-15 05:03:54.000 196 21623.48 363.06 42691.23 88888.00 2023-07-15 05:03:55.000 196 21623.45 363.08 42691.21 99999.00 2023-07-15 05:03:56.000 196 21623.43 363.09 42691.19 99999.00 2023-07-15 05:03:57.000 196 21623.43 363.08 42691.19 99999.00 2023-07-15 05:03:58.000 196 21623.43 363.08 42691.16 99999.00 2023-07-15 05:03:59.000 196 21623.40 363.09 42691.12 99999.00 2023-07-15 05:04:00.000 196 21623.37 363.08 42691.10 47843.29 2023-07-15 05:04:01.000 196 21623.37 363.09 42691.15 88888.00 2023-07-15 05:04:02.000 196 21623.39 363.12 42691.22 88888.00 2023-07-15 05:04:03.000 196 21623.41 363.14 42691.23 88888.00 2023-07-15 05:04:04.000 196 21623.42 363.19 42691.24 88888.00 2023-07-15 05:04:05.000 196 21623.43 363.23 42691.25 47843.21 2023-07-15 05:04:06.000 196 21623.43 363.19 42691.25 88888.00 2023-07-15 05:04:07.000 196 21623.42 363.13 42691.25 88888.00 2023-07-15 05:04:08.000 196 21623.39 363.12 42691.22 88888.00 2023-07-15 05:04:09.000 196 21623.37 363.10 42691.21 88888.00 2023-07-15 05:04:10.000 196 21623.34 363.06 42691.21 47843.23 2023-07-15 05:04:11.000 196 21623.32 363.06 42691.23 88888.00 2023-07-15 05:04:12.000 196 21623.36 363.14 42691.25 88888.00 2023-07-15 05:04:13.000 196 21623.40 363.22 42691.27 88888.00 2023-07-15 05:04:14.000 196 21623.37 363.24 42691.27 88888.00 2023-07-15 05:04:15.000 196 21623.37 363.22 42691.28 47843.23 2023-07-15 05:04:16.000 196 21623.38 363.21 42691.31 88888.00 2023-07-15 05:04:17.000 196 21623.35 363.21 42691.30 88888.00 2023-07-15 05:04:18.000 196 21623.31 363.23 42691.28 88888.00 2023-07-15 05:04:19.000 196 21623.32 363.24 42691.30 88888.00 2023-07-15 05:04:20.000 196 21623.38 363.26 42691.32 47843.30 2023-07-15 05:04:21.000 196 21623.42 363.26 42691.33 88888.00 2023-07-15 05:04:22.000 196 21623.41 363.22 42691.33 88888.00 2023-07-15 05:04:23.000 196 21623.37 363.19 42691.28 88888.00 2023-07-15 05:04:24.000 196 21623.32 363.17 42691.21 88888.00 2023-07-15 05:04:25.000 196 21623.31 363.13 42691.21 47843.27 2023-07-15 05:04:26.000 196 21623.35 363.11 42691.28 88888.00 2023-07-15 05:04:27.000 196 21623.39 363.15 42691.33 88888.00 2023-07-15 05:04:28.000 196 21623.39 363.23 42691.35 88888.00 2023-07-15 05:04:29.000 196 21623.36 363.27 42691.35 88888.00 2023-07-15 05:04:30.000 196 21623.32 363.30 42691.32 47843.38 2023-07-15 05:04:31.000 196 21623.31 363.31 42691.31 88888.00 2023-07-15 05:04:32.000 196 21623.33 363.29 42691.31 88888.00 2023-07-15 05:04:33.000 196 21623.35 363.29 42691.34 88888.00 2023-07-15 05:04:34.000 196 21623.36 363.31 42691.36 88888.00 2023-07-15 05:04:35.000 196 21623.34 363.35 42691.36 47843.34 2023-07-15 05:04:36.000 196 21623.31 363.38 42691.37 88888.00 2023-07-15 05:04:37.000 196 21623.31 363.41 42691.40 88888.00 2023-07-15 05:04:38.000 196 21623.31 363.42 42691.44 88888.00 2023-07-15 05:04:39.000 196 21623.28 363.40 42691.45 88888.00 2023-07-15 05:04:40.000 196 21623.26 363.38 42691.44 47843.37 2023-07-15 05:04:41.000 196 21623.28 363.39 42691.44 88888.00 2023-07-15 05:04:42.000 196 21623.32 363.38 42691.46 88888.00 2023-07-15 05:04:43.000 196 21623.34 363.39 42691.45 88888.00 2023-07-15 05:04:44.000 196 21623.31 363.41 42691.44 88888.00 2023-07-15 05:04:45.000 196 21623.28 363.40 42691.46 47843.37 2023-07-15 05:04:46.000 196 21623.30 363.38 42691.46 88888.00 2023-07-15 05:04:47.000 196 21623.33 363.40 42691.44 88888.00 2023-07-15 05:04:48.000 196 21623.33 363.45 42691.42 88888.00 2023-07-15 05:04:49.000 196 21623.28 363.46 42691.41 88888.00 2023-07-15 05:04:50.000 196 21623.24 363.41 42691.41 47843.46 2023-07-15 05:04:51.000 196 21623.26 363.39 42691.41 88888.00 2023-07-15 05:04:52.000 196 21623.30 363.41 42691.47 88888.00 2023-07-15 05:04:53.000 196 21623.32 363.45 42691.50 88888.00 2023-07-15 05:04:54.000 196 21623.37 363.47 42691.49 88888.00 2023-07-15 05:04:55.000 196 21623.41 363.47 42691.46 47843.46 2023-07-15 05:04:56.000 196 21623.39 363.42 42691.43 88888.00 2023-07-15 05:04:57.000 196 21623.36 363.36 42691.40 88888.00 2023-07-15 05:04:58.000 196 21623.36 363.33 42691.41 88888.00 2023-07-15 05:04:59.000 196 21623.38 363.36 42691.43 88888.00 2023-07-15 05:05:00.000 196 21623.42 363.43 42691.43 47843.32 2023-07-15 05:05:01.000 196 21623.47 363.49 42691.43 88888.00 2023-07-15 05:05:02.000 196 21623.51 363.51 42691.43 88888.00 2023-07-15 05:05:03.000 196 21623.49 363.49 42691.40 88888.00 2023-07-15 05:05:04.000 196 21623.42 363.48 42691.38 88888.00 2023-07-15 05:05:05.000 196 21623.36 363.46 42691.38 47843.45 2023-07-15 05:05:06.000 196 21623.35 363.40 42691.38 88888.00 2023-07-15 05:05:07.000 196 21623.35 363.35 42691.37 88888.00 2023-07-15 05:05:08.000 196 21623.36 363.35 42691.37 88888.00 2023-07-15 05:05:09.000 196 21623.39 363.42 42691.39 88888.00 2023-07-15 05:05:10.000 196 21623.44 363.46 42691.38 47843.46 2023-07-15 05:05:11.000 196 21623.45 363.43 42691.36 88888.00 2023-07-15 05:05:12.000 196 21623.42 363.37 42691.34 88888.00 2023-07-15 05:05:13.000 196 21623.38 363.34 42691.31 88888.00 2023-07-15 05:05:14.000 196 21623.38 363.34 42691.27 88888.00 2023-07-15 05:05:15.000 196 21623.41 363.34 42691.29 47843.43 2023-07-15 05:05:16.000 196 21623.46 363.36 42691.36 88888.00 2023-07-15 05:05:17.000 196 21623.47 363.40 42691.39 88888.00 2023-07-15 05:05:18.000 196 21623.47 363.43 42691.38 88888.00 2023-07-15 05:05:19.000 196 21623.48 363.44 42691.36 88888.00 2023-07-15 05:05:20.000 196 21623.47 363.43 42691.37 47843.46 2023-07-15 05:05:21.000 196 21623.42 363.38 42691.35 88888.00 2023-07-15 05:05:22.000 196 21623.38 363.32 42691.31 88888.00 2023-07-15 05:05:23.000 196 21623.39 363.33 42691.30 88888.00 2023-07-15 05:05:24.000 196 21623.46 363.37 42691.33 88888.00 2023-07-15 05:05:25.000 196 21623.52 363.38 42691.37 47843.42 2023-07-15 05:05:26.000 196 21623.56 363.36 42691.38 88888.00 2023-07-15 05:05:27.000 196 21623.56 363.36 42691.36 88888.00 2023-07-15 05:05:28.000 196 21623.52 363.35 42691.32 88888.00 2023-07-15 05:05:29.000 196 21623.50 363.37 42691.32 88888.00 2023-07-15 05:05:30.000 196 21623.52 363.44 42691.38 47843.45 2023-07-15 05:05:31.000 196 21623.57 363.45 42691.44 88888.00 2023-07-15 05:05:32.000 196 21623.59 363.40 42691.44 88888.00 2023-07-15 05:05:33.000 196 21623.59 363.37 42691.39 88888.00 2023-07-15 05:05:34.000 196 21623.58 363.40 42691.35 88888.00 2023-07-15 05:05:35.000 196 21623.58 363.45 42691.35 47843.44 2023-07-15 05:05:36.000 196 21623.56 363.52 42691.37 88888.00 2023-07-15 05:05:37.000 196 21623.55 363.57 42691.39 88888.00 2023-07-15 05:05:38.000 196 21623.52 363.57 42691.39 88888.00 2023-07-15 05:05:39.000 196 21623.50 363.53 42691.43 88888.00 2023-07-15 05:05:40.000 196 21623.49 363.52 42691.44 47843.45 2023-07-15 05:05:41.000 196 21623.47 363.54 42691.43 88888.00 2023-07-15 05:05:42.000 196 21623.46 363.56 42691.43 88888.00 2023-07-15 05:05:43.000 196 21623.46 363.58 42691.43 88888.00 2023-07-15 05:05:44.000 196 21623.49 363.61 42691.43 88888.00 2023-07-15 05:05:45.000 196 21623.50 363.65 42691.39 47843.42 2023-07-15 05:05:46.000 196 21623.48 363.69 42691.33 88888.00 2023-07-15 05:05:47.000 196 21623.50 363.73 42691.30 88888.00 2023-07-15 05:05:48.000 196 21623.56 363.75 42691.32 88888.00 2023-07-15 05:05:49.000 196 21623.57 363.73 42691.35 88888.00 2023-07-15 05:05:50.000 196 21623.55 363.73 42691.38 47843.53 2023-07-15 05:05:51.000 196 21623.54 363.74 42691.41 88888.00 2023-07-15 05:05:52.000 196 21623.56 363.71 42691.41 88888.00 2023-07-15 05:05:53.000 196 21623.56 363.69 42691.41 88888.00 2023-07-15 05:05:54.000 196 21623.50 363.70 42691.41 88888.00 2023-07-15 05:05:55.000 196 21623.44 363.73 42691.42 47843.37 2023-07-15 05:05:56.000 196 21623.46 363.77 42691.41 88888.00 2023-07-15 05:05:57.000 196 21623.49 363.82 42691.39 88888.00 2023-07-15 05:05:58.000 196 21623.48 363.80 42691.41 88888.00 2023-07-15 05:05:59.000 196 21623.45 363.73 42691.44 88888.00 2023-07-15 05:06:00.000 196 21623.47 363.72 42691.46 47843.46 2023-07-15 05:06:01.000 196 21623.51 363.78 42691.49 88888.00 2023-07-15 05:06:02.000 196 21623.49 363.85 42691.46 88888.00 2023-07-15 05:06:03.000 196 21623.47 363.92 42691.42 88888.00 2023-07-15 05:06:04.000 196 21623.49 363.94 42691.42 88888.00 2023-07-15 05:06:05.000 196 21623.56 363.91 42691.44 47843.55 2023-07-15 05:06:06.000 196 21623.59 363.87 42691.46 88888.00 2023-07-15 05:06:07.000 196 21623.59 363.89 42691.47 88888.00 2023-07-15 05:06:08.000 196 21623.57 363.95 42691.46 88888.00 2023-07-15 05:06:09.000 196 21623.57 363.96 42691.47 88888.00 2023-07-15 05:06:10.000 196 21623.59 363.94 42691.48 47843.43 2023-07-15 05:06:11.000 196 21623.61 363.90 42691.46 88888.00 2023-07-15 05:06:12.000 196 21623.58 363.88 42691.43 88888.00 2023-07-15 05:06:13.000 196 21623.56 363.88 42691.39 88888.00 2023-07-15 05:06:14.000 196 21623.56 363.90 42691.35 88888.00 2023-07-15 05:06:15.000 196 21623.56 363.95 42691.37 47843.48 2023-07-15 05:06:16.000 196 21623.51 364.01 42691.43 88888.00 2023-07-15 05:06:17.000 196 21623.45 364.02 42691.46 88888.00 2023-07-15 05:06:18.000 196 21623.46 363.98 42691.41 88888.00 2023-07-15 05:06:19.000 196 21623.51 363.95 42691.36 88888.00 2023-07-15 05:06:20.000 196 21623.52 363.96 42691.35 47843.49 2023-07-15 05:06:21.000 196 21623.52 363.97 42691.37 88888.00 2023-07-15 05:06:22.000 196 21623.55 363.95 42691.41 88888.00 2023-07-15 05:06:23.000 196 21623.59 363.94 42691.43 88888.00 2023-07-15 05:06:24.000 196 21623.59 363.97 42691.45 88888.00 2023-07-15 05:06:25.000 196 21623.57 363.97 42691.45 47843.57 2023-07-15 05:06:26.000 196 21623.59 363.92 42691.43 88888.00 2023-07-15 05:06:27.000 196 21623.62 363.93 42691.43 88888.00 2023-07-15 05:06:28.000 196 21623.60 363.97 42691.43 88888.00 2023-07-15 05:06:29.000 196 21623.57 363.97 42691.43 88888.00 2023-07-15 05:06:30.000 196 21623.55 363.91 42691.43 47843.49 2023-07-15 05:06:31.000 196 21623.52 363.87 42691.50 88888.00 2023-07-15 05:06:32.000 196 21623.52 363.85 42691.55 88888.00 2023-07-15 05:06:33.000 196 21623.52 363.85 42691.52 88888.00 2023-07-15 05:06:34.000 196 21623.51 363.89 42691.47 88888.00 2023-07-15 05:06:35.000 196 21623.47 363.92 42691.43 47843.57 2023-07-15 05:06:36.000 196 21623.42 363.94 42691.40 88888.00 2023-07-15 05:06:37.000 196 21623.37 363.95 42691.43 88888.00 2023-07-15 05:06:38.000 196 21623.37 363.96 42691.46 88888.00 2023-07-15 05:06:39.000 196 21623.43 363.99 42691.50 88888.00 2023-07-15 05:06:40.000 196 21623.49 364.00 42691.50 47843.38 2023-07-15 05:06:41.000 196 21623.52 363.96 42691.48 88888.00 2023-07-15 05:06:42.000 196 21623.53 363.93 42691.50 88888.00 2023-07-15 05:06:43.000 196 21623.53 363.93 42691.50 88888.00 2023-07-15 05:06:44.000 196 21623.50 363.96 42691.45 88888.00 2023-07-15 05:06:45.000 196 21623.48 363.99 42691.40 47843.62 2023-07-15 05:06:46.000 196 21623.45 363.96 42691.41 88888.00 2023-07-15 05:06:47.000 196 21623.44 363.91 42691.45 88888.00 2023-07-15 05:06:48.000 196 21623.46 363.88 42691.47 88888.00 2023-07-15 05:06:49.000 196 21623.44 363.88 42691.48 88888.00 2023-07-15 05:06:50.000 196 21623.42 363.90 42691.50 47843.56 2023-07-15 05:06:51.000 196 21623.46 363.91 42691.53 88888.00 2023-07-15 05:06:52.000 196 21623.49 363.88 42691.54 88888.00 2023-07-15 05:06:53.000 196 21623.48 363.87 42691.53 88888.00 2023-07-15 05:06:54.000 196 21623.45 363.88 42691.53 88888.00 2023-07-15 05:06:55.000 196 21623.43 363.86 42691.50 47843.40 2023-07-15 05:06:56.000 196 21623.40 363.85 42691.43 88888.00 2023-07-15 05:06:57.000 196 21623.37 363.86 42691.43 88888.00 2023-07-15 05:06:58.000 196 21623.40 363.85 42691.50 88888.00 2023-07-15 05:06:59.000 196 21623.40 363.85 42691.56 88888.00 2023-07-15 05:07:00.000 196 21623.35 363.89 42691.58 47843.54 2023-07-15 05:07:01.000 196 21623.32 363.95 42691.60 88888.00 2023-07-15 05:07:02.000 196 21623.34 363.96 42691.60 88888.00 2023-07-15 05:07:03.000 196 21623.37 363.97 42691.59 88888.00 2023-07-15 05:07:04.000 196 21623.40 364.01 42691.59 88888.00 2023-07-15 05:07:05.000 196 21623.40 364.03 42691.61 47843.51 2023-07-15 05:07:06.000 196 21623.39 364.01 42691.63 88888.00 2023-07-15 05:07:07.000 196 21623.43 363.98 42691.64 88888.00 2023-07-15 05:07:08.000 196 21623.49 363.97 42691.66 88888.00 2023-07-15 05:07:09.000 196 21623.52 364.00 42691.67 88888.00 2023-07-15 05:07:10.000 196 21623.52 364.04 42691.66 47843.48 2023-07-15 05:07:11.000 196 21623.52 364.03 42691.60 88888.00 2023-07-15 05:07:12.000 196 21623.49 364.00 42691.56 88888.00 2023-07-15 05:07:13.000 196 21623.43 363.98 42691.56 88888.00 2023-07-15 05:07:14.000 196 21623.40 363.97 42691.58 88888.00 2023-07-15 05:07:15.000 196 21623.39 363.97 42691.59 47843.58 2023-07-15 05:07:16.000 196 21623.37 364.01 42691.57 88888.00 2023-07-15 05:07:17.000 196 21623.31 364.05 42691.52 88888.00 2023-07-15 05:07:18.000 196 21623.26 364.03 42691.45 88888.00 2023-07-15 05:07:19.000 196 21623.20 363.96 42691.43 88888.00 2023-07-15 05:07:20.000 196 21623.18 363.90 42691.50 47843.40 2023-07-15 05:07:21.000 196 21623.21 363.89 42691.59 88888.00 2023-07-15 05:07:22.000 196 21623.23 363.91 42691.61 88888.00 2023-07-15 05:07:23.000 196 21623.25 363.95 42691.64 88888.00 2023-07-15 05:07:24.000 196 21623.26 363.99 42691.64 88888.00 2023-07-15 05:07:25.000 196 21623.26 363.99 42691.57 47843.33 2023-07-15 05:07:26.000 196 21623.25 363.96 42691.50 88888.00 2023-07-15 05:07:27.000 196 21623.24 363.93 42691.49 88888.00 2023-07-15 05:07:28.000 196 21623.24 363.90 42691.51 88888.00 2023-07-15 05:07:29.000 196 21623.23 363.88 42691.54 88888.00 2023-07-15 05:07:30.000 196 21623.20 363.90 42691.58 47843.49 2023-07-15 05:07:31.000 196 21623.18 363.94 42691.55 88888.00 2023-07-15 05:07:32.000 196 21623.19 363.95 42691.50 88888.00 2023-07-15 05:07:33.000 196 21623.25 363.96 42691.52 88888.00 2023-07-15 05:07:34.000 196 21623.27 363.99 42691.55 88888.00 2023-07-15 05:07:35.000 196 21623.27 364.00 42691.56 47843.31 2023-07-15 05:07:36.000 196 21623.28 363.96 42691.57 88888.00 2023-07-15 05:07:37.000 196 21623.28 363.92 42691.56 88888.00 2023-07-15 05:07:38.000 196 21623.22 363.94 42691.56 88888.00 2023-07-15 05:07:39.000 196 21623.16 363.96 42691.57 88888.00 2023-07-15 05:07:40.000 196 21623.17 363.97 42691.61 47843.47 2023-07-15 05:07:41.000 196 21623.19 363.97 42691.65 88888.00 2023-07-15 05:07:42.000 196 21623.16 364.00 42691.65 88888.00 2023-07-15 05:07:43.000 196 21623.15 364.06 42691.63 88888.00 2023-07-15 05:07:44.000 196 21623.16 364.06 42691.64 88888.00 2023-07-15 05:07:45.000 196 21623.12 364.02 42691.66 47843.46 2023-07-15 05:07:46.000 196 21623.06 364.02 42691.66 88888.00 2023-07-15 05:07:47.000 196 21623.03 364.07 42691.66 88888.00 2023-07-15 05:07:48.000 196 21623.04 364.07 42691.66 88888.00 2023-07-15 05:07:49.000 196 21623.05 364.05 42691.65 88888.00 2023-07-15 05:07:50.000 196 21623.04 364.07 42691.67 47843.46 2023-07-15 05:07:51.000 196 21623.02 364.12 42691.68 88888.00 2023-07-15 05:07:52.000 196 21622.98 364.15 42691.66 88888.00 2023-07-15 05:07:53.000 196 21622.96 364.15 42691.65 88888.00 2023-07-15 05:07:54.000 196 21622.96 364.15 42691.68 88888.00 2023-07-15 05:07:55.000 196 21622.97 364.13 42691.69 47843.47 2023-07-15 05:07:56.000 196 21623.02 364.10 42691.72 88888.00 2023-07-15 05:07:57.000 196 21623.03 364.07 42691.77 88888.00 2023-07-15 05:07:58.000 196 21622.97 364.07 42691.80 88888.00 2023-07-15 05:07:59.000 196 21622.92 364.08 42691.79 88888.00 2023-07-15 05:08:00.000 196 21622.91 364.03 42691.75 47843.40 2023-07-15 05:08:01.000 196 21622.96 363.98 42691.72 88888.00 2023-07-15 05:08:02.000 196 21623.03 363.98 42691.72 88888.00 2023-07-15 05:08:03.000 196 21623.06 364.03 42691.73 88888.00 2023-07-15 05:08:04.000 196 21623.03 364.02 42691.74 88888.00 2023-07-15 05:08:05.000 196 21622.98 363.98 42691.73 47843.50 2023-07-15 05:08:06.000 196 21622.98 363.98 42691.75 88888.00 2023-07-15 05:08:07.000 196 21623.02 363.99 42691.80 88888.00 2023-07-15 05:08:08.000 196 21623.03 363.95 42691.80 88888.00 2023-07-15 05:08:09.000 196 21623.01 363.91 42691.76 88888.00 2023-07-15 05:08:10.000 196 21623.01 363.91 42691.73 47843.52 2023-07-15 05:08:11.000 196 21623.03 363.97 42691.77 88888.00 2023-07-15 05:08:12.000 196 21623.03 364.02 42691.80 88888.00 2023-07-15 05:08:13.000 196 21623.02 364.02 42691.81 88888.00 2023-07-15 05:08:14.000 196 21623.02 364.01 42691.77 88888.00 2023-07-15 05:08:15.000 196 21622.98 364.04 42691.70 47843.46 2023-07-15 05:08:16.000 196 21622.98 364.07 42691.63 88888.00 2023-07-15 05:08:17.000 196 21623.05 364.07 42691.62 88888.00 2023-07-15 05:08:18.000 196 21623.13 364.04 42691.67 88888.00 2023-07-15 05:08:19.000 196 21623.12 364.02 42691.70 88888.00 2023-07-15 05:08:20.000 196 21623.03 364.02 42691.73 47843.52 2023-07-15 05:08:21.000 196 21622.97 364.04 42691.76 88888.00 2023-07-15 05:08:22.000 196 21622.97 364.04 42691.78 88888.00 2023-07-15 05:08:23.000 196 21622.98 364.01 42691.78 88888.00 2023-07-15 05:08:24.000 196 21622.94 363.99 42691.76 88888.00 2023-07-15 05:08:25.000 196 21622.91 364.01 42691.73 47843.46 2023-07-15 05:08:26.000 196 21622.91 364.04 42691.72 88888.00 2023-07-15 05:08:27.000 196 21622.92 364.01 42691.70 88888.00 2023-07-15 05:08:28.000 196 21622.90 363.96 42691.68 88888.00 2023-07-15 05:08:29.000 196 21622.84 364.00 42691.68 88888.00 2023-07-15 05:08:30.000 196 21622.83 364.07 42691.71 47843.56 2023-07-15 05:08:31.000 196 21622.88 364.06 42691.76 88888.00 2023-07-15 05:08:32.000 196 21622.94 364.00 42691.81 88888.00 2023-07-15 05:08:33.000 196 21622.99 363.98 42691.82 88888.00 2023-07-15 05:08:34.000 196 21623.00 363.99 42691.82 88888.00 2023-07-15 05:08:35.000 196 21622.98 364.02 42691.82 47843.40 2023-07-15 05:08:36.000 196 21622.94 364.05 42691.82 88888.00 2023-07-15 05:08:37.000 196 21622.92 364.09 42691.84 88888.00 2023-07-15 05:08:38.000 196 21622.96 364.13 42691.87 88888.00 2023-07-15 05:08:39.000 196 21623.00 364.17 42691.89 88888.00 2023-07-15 05:08:40.000 196 21622.96 364.18 42691.87 47843.49 2023-07-15 05:08:41.000 196 21622.87 364.18 42691.82 88888.00 2023-07-15 05:08:42.000 196 21622.84 364.18 42691.81 88888.00 2023-07-15 05:08:43.000 196 21622.88 364.17 42691.86 88888.00 2023-07-15 05:08:44.000 196 21622.89 364.14 42691.89 88888.00 2023-07-15 05:08:45.000 196 21622.86 364.14 42691.89 47843.64 2023-07-15 05:08:46.000 196 21622.82 364.16 42691.92 88888.00 2023-07-15 05:08:47.000 196 21622.82 364.16 42691.94 88888.00 2023-07-15 05:08:48.000 196 21622.87 364.16 42691.93 88888.00 2023-07-15 05:08:49.000 196 21622.91 364.19 42691.90 88888.00 2023-07-15 05:08:50.000 196 21622.92 364.21 42691.88 47843.53 2023-07-15 05:08:51.000 196 21622.92 364.21 42691.88 88888.00 2023-07-15 05:08:52.000 196 21622.92 364.22 42691.88 88888.00 2023-07-15 05:08:53.000 196 21622.89 364.23 42691.88 88888.00 2023-07-15 05:08:54.000 196 21622.88 364.25 42691.88 88888.00 2023-07-15 05:08:55.000 196 21622.88 364.28 42691.89 47843.64 2023-07-15 05:08:56.000 196 21622.90 364.26 42691.89 88888.00 2023-07-15 05:08:57.000 196 21622.90 364.24 42691.89 88888.00 2023-07-15 05:08:58.000 196 21622.87 364.26 42691.90 88888.00 2023-07-15 05:08:59.000 196 21622.86 364.29 42691.89 88888.00 2023-07-15 05:09:00.000 196 21622.89 364.33 42691.87 47843.51 2023-07-15 05:09:01.000 196 21622.91 364.35 42691.85 88888.00 2023-07-15 05:09:02.000 196 21622.85 364.32 42691.85 88888.00 2023-07-15 05:09:03.000 196 21622.82 364.29 42691.88 88888.00 2023-07-15 05:09:04.000 196 21622.86 364.26 42691.92 88888.00 2023-07-15 05:09:05.000 196 21622.90 364.25 42691.94 47843.54 2023-07-15 05:09:06.000 196 21622.87 364.28 42691.93 88888.00 2023-07-15 05:09:07.000 196 21622.84 364.33 42691.88 88888.00 2023-07-15 05:09:08.000 196 21622.87 364.36 42691.86 88888.00 2023-07-15 05:09:09.000 196 21622.92 364.35 42691.87 88888.00 2023-07-15 05:09:10.000 196 21622.91 364.34 42691.89 47843.70 2023-07-15 05:09:11.000 196 21622.87 364.35 42691.90 88888.00 2023-07-15 05:09:12.000 196 21622.85 364.35 42691.93 88888.00 2023-07-15 05:09:13.000 196 21622.88 364.36 42691.93 88888.00 2023-07-15 05:09:14.000 196 21622.88 364.37 42691.88 88888.00 2023-07-15 05:09:15.000 196 21622.89 364.34 42691.84 47843.54 2023-07-15 05:09:16.000 196 21622.96 364.31 42691.89 88888.00 2023-07-15 05:09:17.000 196 21623.00 364.29 42691.93 88888.00 2023-07-15 05:09:18.000 196 21622.95 364.25 42691.88 88888.00 2023-07-15 05:09:19.000 196 21622.94 364.23 42691.86 88888.00 2023-07-15 05:09:20.000 196 21622.99 364.27 42691.88 47843.53 2023-07-15 05:09:21.000 196 21623.05 364.30 42691.85 88888.00 2023-07-15 05:09:22.000 196 21623.10 364.33 42691.81 88888.00 2023-07-15 05:09:23.000 196 21623.08 364.37 42691.82 88888.00 2023-07-15 05:09:24.000 196 21623.01 364.40 42691.85 88888.00 2023-07-15 05:09:25.000 196 21622.97 364.39 42691.89 47843.57 2023-07-15 05:09:26.000 196 21622.93 364.38 42691.92 88888.00 2023-07-15 05:09:27.000 196 21622.90 364.35 42691.90 88888.00 2023-07-15 05:09:28.000 196 21622.89 364.35 42691.88 88888.00 2023-07-15 05:09:29.000 196 21622.90 364.38 42691.88 88888.00 2023-07-15 05:09:30.000 196 21622.94 364.40 42691.86 47843.57 2023-07-15 05:09:31.000 196 21622.96 364.36 42691.84 88888.00 2023-07-15 05:09:32.000 196 21622.93 364.31 42691.82 88888.00 2023-07-15 05:09:33.000 196 21622.90 364.28 42691.82 88888.00 2023-07-15 05:09:34.000 196 21622.90 364.30 42691.82 88888.00 2023-07-15 05:09:35.000 196 21622.93 364.34 42691.81 47843.60 2023-07-15 05:09:36.000 196 21622.95 364.37 42691.79 88888.00 2023-07-15 05:09:37.000 196 21622.94 364.37 42691.73 88888.00 2023-07-15 05:09:38.000 196 21622.92 364.37 42691.68 88888.00 2023-07-15 05:09:39.000 196 21622.93 364.37 42691.66 88888.00 2023-07-15 05:09:40.000 196 21622.96 364.36 42691.66 47843.59 2023-07-15 05:09:41.000 196 21622.99 364.36 42691.66 88888.00 2023-07-15 05:09:42.000 196 21622.99 364.40 42691.70 88888.00 2023-07-15 05:09:43.000 196 21622.97 364.45 42691.77 88888.00 2023-07-15 05:09:44.000 196 21622.97 364.51 42691.82 88888.00 2023-07-15 05:09:45.000 196 21622.97 364.55 42691.81 47843.61 2023-07-15 05:09:46.000 196 21622.93 364.51 42691.79 88888.00 2023-07-15 05:09:47.000 196 21622.89 364.47 42691.78 88888.00 2023-07-15 05:09:48.000 196 21622.90 364.47 42691.77 88888.00 2023-07-15 05:09:49.000 196 21622.92 364.45 42691.78 88888.00 2023-07-15 05:09:50.000 196 21622.92 364.37 42691.80 47843.63 2023-07-15 05:09:51.000 196 21622.88 364.31 42691.85 88888.00 2023-07-15 05:09:52.000 196 21622.87 364.32 42691.86 88888.00 2023-07-15 05:09:53.000 196 21622.89 364.36 42691.86 88888.00 2023-07-15 05:09:54.000 196 21622.90 364.39 42691.85 88888.00 2023-07-15 05:09:55.000 196 21622.88 364.41 42691.84 47843.61 2023-07-15 05:09:56.000 196 21622.87 364.42 42691.84 88888.00 2023-07-15 05:09:57.000 196 21622.88 364.39 42691.83 88888.00 2023-07-15 05:09:58.000 196 21622.86 364.38 42691.80 88888.00 2023-07-15 05:09:59.000 196 21622.80 364.42 42691.81 88888.00 2023-07-15 05:10:00.000 196 21622.78 364.46 42691.84 47843.54 2023-07-15 05:10:01.000 196 21622.82 364.49 42691.88 88888.00 2023-07-15 05:10:02.000 196 21622.83 364.47 42691.88 88888.00 2023-07-15 05:10:03.000 196 21622.79 364.39 42691.84 88888.00 2023-07-15 05:10:04.000 196 21622.80 364.34 42691.79 88888.00 2023-07-15 05:10:05.000 196 21622.82 364.35 42691.81 47843.54 2023-07-15 05:10:06.000 196 21622.84 364.38 42691.86 88888.00 2023-07-15 05:10:07.000 196 21622.85 364.34 42691.88 88888.00 2023-07-15 05:10:08.000 196 21622.83 364.28 42691.86 88888.00 2023-07-15 05:10:09.000 196 21622.79 364.27 42691.86 88888.00 2023-07-15 05:10:10.000 196 21622.76 364.26 42691.83 47843.46 2023-07-15 05:10:11.000 196 21622.78 364.24 42691.79 88888.00 2023-07-15 05:10:12.000 196 21622.83 364.26 42691.76 88888.00 2023-07-15 05:10:13.000 196 21622.85 364.31 42691.77 88888.00 2023-07-15 05:10:14.000 196 21622.86 364.32 42691.76 88888.00 2023-07-15 05:10:15.000 196 21622.84 364.29 42691.73 47843.52 2023-07-15 05:10:16.000 196 21622.82 364.29 42691.70 88888.00 2023-07-15 05:10:17.000 196 21622.81 364.32 42691.70 88888.00 2023-07-15 05:10:18.000 196 21622.78 364.34 42691.71 88888.00 2023-07-15 05:10:19.000 196 21622.77 364.37 42691.71 88888.00 2023-07-15 05:10:20.000 196 21622.76 364.39 42691.72 47843.43 2023-07-15 05:10:21.000 196 21622.74 364.37 42691.71 88888.00 2023-07-15 05:10:22.000 196 21622.76 364.31 42691.70 88888.00 2023-07-15 05:10:23.000 196 21622.83 364.30 42691.72 88888.00 2023-07-15 05:10:24.000 196 21622.86 364.33 42691.77 88888.00 2023-07-15 05:10:25.000 196 21622.89 364.37 42691.79 47843.50 2023-07-15 05:10:26.000 196 21622.94 364.39 42691.77 88888.00 2023-07-15 05:10:27.000 196 21622.95 364.37 42691.73 88888.00 2023-07-15 05:10:28.000 196 21622.92 364.32 42691.72 88888.00 2023-07-15 05:10:29.000 196 21622.91 364.33 42691.76 88888.00 2023-07-15 05:10:30.000 196 21622.91 364.37 42691.79 47843.44 2023-07-15 05:10:31.000 196 21622.92 364.40 42691.77 88888.00 2023-07-15 05:10:32.000 196 21622.94 364.41 42691.78 88888.00 2023-07-15 05:10:33.000 196 21622.94 364.41 42691.78 88888.00 2023-07-15 05:10:34.000 196 21622.90 364.40 42691.73 88888.00 2023-07-15 05:10:35.000 196 21622.88 364.41 42691.70 47843.61 2023-07-15 05:10:36.000 196 21622.88 364.45 42691.69 88888.00 2023-07-15 05:10:37.000 196 21622.87 364.45 42691.69 88888.00 2023-07-15 05:10:38.000 196 21622.84 364.41 42691.69 88888.00 2023-07-15 05:10:39.000 196 21622.79 364.41 42691.70 88888.00 2023-07-15 05:10:40.000 196 21622.78 364.42 42691.71 47843.48 2023-07-15 05:10:41.000 196 21622.85 364.42 42691.70 88888.00 2023-07-15 05:10:42.000 196 21622.94 364.37 42691.68 88888.00 2023-07-15 05:10:43.000 196 21623.00 364.31 42691.69 88888.00 2023-07-15 05:10:44.000 196 21623.02 364.30 42691.73 88888.00 2023-07-15 05:10:45.000 196 21622.97 364.35 42691.74 47843.46 2023-07-15 05:10:46.000 196 21622.92 364.39 42691.72 88888.00 2023-07-15 05:10:47.000 196 21622.92 364.44 42691.69 88888.00 2023-07-15 05:10:48.000 196 21622.95 364.47 42691.68 88888.00 2023-07-15 05:10:49.000 196 21622.98 364.48 42691.72 88888.00 2023-07-15 05:10:50.000 196 21622.99 364.46 42691.78 47843.53 2023-07-15 05:10:51.000 196 21622.97 364.45 42691.81 88888.00 2023-07-15 05:10:52.000 196 21622.93 364.46 42691.83 88888.00 2023-07-15 05:10:53.000 196 21622.96 364.47 42691.84 88888.00 2023-07-15 05:10:54.000 196 21623.00 364.46 42691.83 88888.00 2023-07-15 05:10:55.000 196 21623.00 364.44 42691.81 47843.59 2023-07-15 05:10:56.000 196 21622.99 364.44 42691.81 88888.00 2023-07-15 05:10:57.000 196 21623.03 364.47 42691.80 88888.00 2023-07-15 05:10:58.000 196 21623.07 364.53 42691.81 88888.00 2023-07-15 05:10:59.000 196 21623.09 364.56 42691.80 88888.00 2023-07-15 05:11:00.000 196 21623.08 364.56 42691.80 47843.54 2023-07-15 05:11:01.000 196 21623.03 364.59 42691.81 88888.00 2023-07-15 05:11:02.000 196 21623.02 364.64 42691.81 88888.00 2023-07-15 05:11:03.000 196 21623.08 364.67 42691.78 88888.00 2023-07-15 05:11:04.000 196 21623.16 364.71 42691.77 88888.00 2023-07-15 05:11:05.000 196 21623.16 364.72 42691.79 47843.70 2023-07-15 05:11:06.000 196 21623.11 364.69 42691.81 88888.00 2023-07-15 05:11:07.000 196 21623.08 364.65 42691.80 88888.00 2023-07-15 05:11:08.000 196 21623.08 364.61 42691.72 88888.00 2023-07-15 05:11:09.000 196 21623.12 364.58 42691.66 88888.00 2023-07-15 05:11:10.000 196 21623.16 364.56 42691.64 47843.57 2023-07-15 05:11:11.000 196 21623.19 364.58 42691.65 88888.00 2023-07-15 05:11:12.000 196 21623.22 364.63 42691.67 88888.00 2023-07-15 05:11:13.000 196 21623.24 364.66 42691.70 88888.00 2023-07-15 05:11:14.000 196 21623.22 364.64 42691.73 88888.00 2023-07-15 05:11:15.000 196 21623.19 364.58 42691.73 47843.60 2023-07-15 05:11:16.000 196 21623.20 364.56 42691.72 88888.00 2023-07-15 05:11:17.000 196 21623.25 364.60 42691.72 88888.00 2023-07-15 05:11:18.000 196 21623.28 364.62 42691.77 88888.00 2023-07-15 05:11:19.000 196 21623.26 364.62 42691.79 88888.00 2023-07-15 05:11:20.000 196 21623.25 364.64 42691.77 47843.62 2023-07-15 05:11:21.000 196 21623.28 364.68 42691.78 88888.00 2023-07-15 05:11:22.000 196 21623.31 364.68 42691.81 88888.00 2023-07-15 05:11:23.000 196 21623.28 364.63 42691.80 88888.00 2023-07-15 05:11:24.000 196 21623.26 364.59 42691.79 88888.00 2023-07-15 05:11:25.000 196 21623.27 364.61 42691.77 47843.55 2023-07-15 05:11:26.000 196 21623.27 364.65 42691.73 88888.00 2023-07-15 05:11:27.000 196 21623.27 364.66 42691.69 88888.00 2023-07-15 05:11:28.000 196 21623.28 364.67 42691.68 88888.00 2023-07-15 05:11:29.000 196 21623.31 364.73 42691.69 88888.00 2023-07-15 05:11:30.000 196 21623.31 364.75 42691.72 47843.51 2023-07-15 05:11:31.000 196 21623.30 364.71 42691.73 88888.00 2023-07-15 05:11:32.000 196 21623.28 364.67 42691.73 88888.00 2023-07-15 05:11:33.000 196 21623.25 364.65 42691.73 88888.00 2023-07-15 05:11:34.000 196 21623.25 364.64 42691.73 88888.00 2023-07-15 05:11:35.000 196 21623.27 364.59 42691.72 47843.58 2023-07-15 05:11:36.000 196 21623.29 364.55 42691.71 88888.00 2023-07-15 05:11:37.000 196 21623.28 364.51 42691.69 88888.00 2023-07-15 05:11:38.000 196 21623.27 364.47 42691.72 88888.00 2023-07-15 05:11:39.000 196 21623.28 364.48 42691.77 88888.00 2023-07-15 05:11:40.000 196 21623.27 364.54 42691.75 47843.56 2023-07-15 05:11:41.000 196 21623.26 364.55 42691.69 88888.00 2023-07-15 05:11:42.000 196 21623.30 364.53 42691.70 88888.00 2023-07-15 05:11:43.000 196 21623.31 364.53 42691.69 88888.00 2023-07-15 05:11:44.000 196 21623.27 364.57 42691.64 88888.00 2023-07-15 05:11:45.000 196 21623.26 364.60 42691.57 47843.55 2023-07-15 05:11:46.000 196 21623.35 364.58 42691.56 88888.00 2023-07-15 05:11:47.000 196 21623.42 364.57 42691.57 88888.00 2023-07-15 05:11:48.000 196 21623.38 364.57 42691.60 88888.00 2023-07-15 05:11:49.000 196 21623.31 364.54 42691.62 88888.00 2023-07-15 05:11:50.000 196 21623.27 364.47 42691.63 47843.57 2023-07-15 05:11:51.000 196 21623.27 364.42 42691.63 88888.00 2023-07-15 05:11:52.000 196 21623.34 364.44 42691.62 88888.00 2023-07-15 05:11:53.000 196 21623.40 364.50 42691.60 88888.00 2023-07-15 05:11:54.000 196 21623.38 364.51 42691.56 88888.00 2023-07-15 05:11:55.000 196 21623.40 364.47 42691.52 47843.43 2023-07-15 05:11:56.000 196 21623.45 364.43 42691.53 88888.00 2023-07-15 05:11:57.000 196 21623.48 364.42 42691.56 88888.00 2023-07-15 05:11:58.000 196 21623.49 364.46 42691.59 88888.00 2023-07-15 05:11:59.000 196 21623.50 364.50 42691.56 88888.00 2023-07-15 05:12:00.000 196 21623.52 364.49 42691.52 47843.46 2023-07-15 05:12:01.000 196 21623.55 364.51 42691.52 88888.00 2023-07-15 05:12:02.000 196 21623.58 364.54 42691.54 88888.00 2023-07-15 05:12:03.000 196 21623.56 364.51 42691.50 88888.00 2023-07-15 05:12:04.000 196 21623.50 364.47 42691.47 88888.00 2023-07-15 05:12:05.000 196 21623.49 364.44 42691.47 47843.55 2023-07-15 05:12:06.000 196 21623.53 364.40 42691.48 88888.00 2023-07-15 05:12:07.000 196 21623.58 364.37 42691.46 88888.00 2023-07-15 05:12:08.000 196 21623.56 364.36 42691.42 88888.00 2023-07-15 05:12:09.000 196 21623.54 364.40 42691.40 88888.00 2023-07-15 05:12:10.000 196 21623.53 364.45 42691.39 47843.52 2023-07-15 05:12:11.000 196 21623.51 364.46 42691.41 88888.00 2023-07-15 05:12:12.000 196 21623.52 364.44 42691.46 88888.00 2023-07-15 05:12:13.000 196 21623.52 364.42 42691.46 88888.00 2023-07-15 05:12:14.000 196 21623.47 364.42 42691.44 88888.00 2023-07-15 05:12:15.000 196 21623.44 364.43 42691.48 47843.49 2023-07-15 05:12:16.000 196 21623.43 364.39 42691.54 88888.00 2023-07-15 05:12:17.000 196 21623.44 364.37 42691.59 88888.00 2023-07-15 05:12:18.000 196 21623.49 364.39 42691.61 88888.00 2023-07-15 05:12:19.000 196 21623.52 364.40 42691.57 88888.00 2023-07-15 05:12:20.000 196 21623.50 364.40 42691.50 47843.50 2023-07-15 05:12:21.000 196 21623.52 364.44 42691.48 88888.00 2023-07-15 05:12:22.000 196 21623.57 364.47 42691.46 88888.00 2023-07-15 05:12:23.000 196 21623.58 364.48 42691.45 88888.00 2023-07-15 05:12:24.000 196 21623.58 364.50 42691.46 88888.00 2023-07-15 05:12:25.000 196 21623.60 364.51 42691.47 47843.53 2023-07-15 05:12:26.000 196 21623.60 364.51 42691.49 88888.00 2023-07-15 05:12:27.000 196 21623.57 364.51 42691.52 88888.00 2023-07-15 05:12:28.000 196 21623.56 364.54 42691.51 88888.00 2023-07-15 05:12:29.000 196 21623.59 364.59 42691.50 88888.00 2023-07-15 05:12:30.000 196 21623.62 364.62 42691.52 47843.58 2023-07-15 05:12:31.000 196 21623.65 364.62 42691.54 88888.00 2023-07-15 05:12:32.000 196 21623.64 364.62 42691.54 88888.00 2023-07-15 05:12:33.000 196 21623.63 364.67 42691.51 88888.00 2023-07-15 05:12:34.000 196 21623.61 364.71 42691.48 88888.00 2023-07-15 05:12:35.000 196 21623.60 364.71 42691.47 47843.50 2023-07-15 05:12:36.000 196 21623.59 364.68 42691.48 88888.00 2023-07-15 05:12:37.000 196 21623.58 364.66 42691.48 88888.00 2023-07-15 05:12:38.000 196 21623.55 364.68 42691.48 88888.00 2023-07-15 05:12:39.000 196 21623.55 364.68 42691.48 88888.00 2023-07-15 05:12:40.000 196 21623.60 364.66 42691.50 47843.56 2023-07-15 05:12:41.000 196 21623.63 364.67 42691.51 88888.00 2023-07-15 05:12:42.000 196 21623.66 364.73 42691.51 88888.00 2023-07-15 05:12:43.000 196 21623.70 364.75 42691.48 88888.00 2023-07-15 05:12:44.000 196 21623.71 364.71 42691.41 88888.00 2023-07-15 05:12:45.000 196 21623.66 364.72 42691.38 47843.56 2023-07-15 05:12:46.000 196 21623.60 364.79 42691.40 88888.00 2023-07-15 05:12:47.000 196 21623.59 364.84 42691.50 88888.00 2023-07-15 05:12:48.000 196 21623.61 364.87 42691.59 88888.00 2023-07-15 05:12:49.000 196 21623.58 364.88 42691.62 88888.00 2023-07-15 05:12:50.000 196 21623.51 364.88 42691.62 47843.65 2023-07-15 05:12:51.000 196 21623.48 364.87 42691.61 88888.00 2023-07-15 05:12:52.000 196 21623.53 364.85 42691.57 88888.00 2023-07-15 05:12:53.000 196 21623.61 364.84 42691.57 88888.00 2023-07-15 05:12:54.000 196 21623.62 364.85 42691.59 88888.00 2023-07-15 05:12:55.000 196 21623.60 364.86 42691.56 47843.70 2023-07-15 05:12:56.000 196 21623.59 364.86 42691.52 88888.00 2023-07-15 05:12:57.000 196 21623.59 364.82 42691.54 88888.00 2023-07-15 05:12:58.000 196 21623.59 364.77 42691.59 88888.00 2023-07-15 05:12:59.000 196 21623.63 364.76 42691.61 88888.00 2023-07-15 05:13:00.000 196 21623.65 364.78 42691.57 47843.56 2023-07-15 05:13:01.000 196 21623.62 364.77 42691.56 88888.00 2023-07-15 05:13:02.000 196 21623.60 364.77 42691.60 88888.00 2023-07-15 05:13:03.000 196 21623.61 364.78 42691.61 88888.00 2023-07-15 05:13:04.000 196 21623.61 364.81 42691.55 88888.00 2023-07-15 05:13:05.000 196 21623.59 364.81 42691.53 99999.00 2023-07-15 05:13:06.000 196 21623.57 364.79 42691.57 99999.00 2023-07-15 05:13:07.000 196 21623.59 364.78 42691.61 99999.00 2023-07-15 05:13:08.000 196 21623.59 364.81 42691.59 99999.00 2023-07-15 05:13:09.000 196 21623.59 364.85 42691.57 99999.00 2023-07-15 05:13:10.000 196 21623.62 364.90 42691.61 47843.71 2023-07-15 05:13:11.000 196 21623.65 364.94 42691.67 88888.00 2023-07-15 05:13:12.000 196 21623.69 364.94 42691.68 88888.00 2023-07-15 05:13:13.000 196 21623.71 364.94 42691.64 88888.00 2023-07-15 05:13:14.000 196 21623.67 364.97 42691.62 88888.00 2023-07-15 05:13:15.000 196 21623.61 364.96 42691.62 47843.70 2023-07-15 05:13:16.000 196 21623.57 364.91 42691.64 88888.00 2023-07-15 05:13:17.000 196 21623.57 364.89 42691.64 88888.00 2023-07-15 05:13:18.000 196 21623.62 364.92 42691.64 88888.00 2023-07-15 05:13:19.000 196 21623.65 364.94 42691.62 88888.00 2023-07-15 05:13:20.000 196 21623.64 364.97 42691.59 47843.67 2023-07-15 05:13:21.000 196 21623.65 365.03 42691.62 88888.00 2023-07-15 05:13:22.000 196 21623.65 365.06 42691.66 88888.00 2023-07-15 05:13:23.000 196 21623.59 365.07 42691.66 88888.00 2023-07-15 05:13:24.000 196 21623.54 365.11 42691.68 88888.00 2023-07-15 05:13:25.000 196 21623.56 365.13 42691.71 47843.70 2023-07-15 05:13:26.000 196 21623.60 365.15 42691.69 88888.00 2023-07-15 05:13:27.000 196 21623.61 365.14 42691.66 88888.00 2023-07-15 05:13:28.000 196 21623.62 365.11 42691.69 88888.00 2023-07-15 05:13:29.000 196 21623.62 365.11 42691.76 88888.00 2023-07-15 05:13:30.000 196 21623.66 365.18 42691.78 47843.71 2023-07-15 05:13:31.000 196 21623.68 365.26 42691.75 88888.00 2023-07-15 05:13:32.000 196 21623.65 365.27 42691.70 88888.00 2023-07-15 05:13:33.000 196 21623.58 365.22 42691.67 88888.00 2023-07-15 05:13:34.000 196 21623.56 365.18 42691.64 88888.00 2023-07-15 05:13:35.000 196 21623.58 365.23 42691.64 47843.80 2023-07-15 05:13:36.000 196 21623.57 365.35 42691.66 88888.00 2023-07-15 05:13:37.000 196 21623.53 365.45 42691.69 88888.00 2023-07-15 05:13:38.000 196 21623.52 365.47 42691.69 88888.00 2023-07-15 05:13:39.000 196 21623.53 365.45 42691.66 88888.00 2023-07-15 05:13:40.000 196 21623.50 365.41 42691.62 47843.77 2023-07-15 05:13:41.000 196 21623.45 365.40 42691.65 88888.00 2023-07-15 05:13:42.000 196 21623.46 365.38 42691.73 88888.00 2023-07-15 05:13:43.000 196 21623.50 365.34 42691.78 88888.00 2023-07-15 05:13:44.000 196 21623.51 365.33 42691.78 88888.00 2023-07-15 05:13:45.000 196 21623.52 365.33 42691.76 47843.82 2023-07-15 05:13:46.000 196 21623.54 365.37 42691.72 88888.00 2023-07-15 05:13:47.000 196 21623.57 365.40 42691.74 88888.00 2023-07-15 05:13:48.000 196 21623.56 365.40 42691.81 88888.00 2023-07-15 05:13:49.000 196 21623.53 365.37 42691.84 88888.00 2023-07-15 05:13:50.000 196 21623.50 365.35 42691.80 47843.85 2023-07-15 05:13:51.000 196 21623.48 365.35 42691.73 88888.00 2023-07-15 05:13:52.000 196 21623.47 365.37 42691.71 88888.00 2023-07-15 05:13:53.000 196 21623.46 365.39 42691.73 88888.00 2023-07-15 05:13:54.000 196 21623.47 365.41 42691.79 88888.00 2023-07-15 05:13:55.000 196 21623.44 365.40 42691.84 47843.86 2023-07-15 05:13:56.000 196 21623.38 365.40 42691.85 88888.00 2023-07-15 05:13:57.000 196 21623.38 365.47 42691.84 88888.00 2023-07-15 05:13:58.000 196 21623.45 365.56 42691.82 88888.00 2023-07-15 05:13:59.000 196 21623.48 365.56 42691.81 88888.00 2023-07-15 05:14:00.000 196 21623.45 365.51 42691.81 47843.85 2023-07-15 05:14:01.000 196 21623.41 365.47 42691.83 88888.00 2023-07-15 05:14:02.000 196 21623.41 365.46 42691.85 88888.00 2023-07-15 05:14:03.000 196 21623.44 365.49 42691.83 88888.00 2023-07-15 05:14:04.000 196 21623.44 365.51 42691.80 88888.00 2023-07-15 05:14:05.000 196 21623.41 365.49 42691.79 47843.82 2023-07-15 05:14:06.000 196 21623.38 365.47 42691.82 88888.00 2023-07-15 05:14:07.000 196 21623.41 365.48 42691.87 88888.00 2023-07-15 05:14:08.000 196 21623.45 365.49 42691.89 88888.00 2023-07-15 05:14:09.000 196 21623.46 365.50 42691.89 88888.00 2023-07-15 05:14:10.000 196 21623.47 365.51 42691.89 47843.79 2023-07-15 05:14:11.000 196 21623.49 365.50 42691.90 88888.00 2023-07-15 05:14:12.000 196 21623.50 365.46 42691.89 88888.00 2023-07-15 05:14:13.000 196 21623.49 365.42 42691.87 88888.00 2023-07-15 05:14:14.000 196 21623.47 365.41 42691.83 88888.00 2023-07-15 05:14:15.000 196 21623.48 365.43 42691.81 99999.00 2023-07-15 05:14:16.000 196 21623.50 365.43 42691.82 99999.00 2023-07-15 05:14:17.000 196 21623.51 365.43 42691.84 99999.00 2023-07-15 05:14:18.000 196 21623.54 365.45 42691.82 99999.00 2023-07-15 05:14:19.000 196 21623.55 365.45 42691.81 99999.00 2023-07-15 05:14:20.000 196 21623.50 365.47 42691.82 47843.88 2023-07-15 05:14:21.000 196 21623.45 365.50 42691.83 88888.00 2023-07-15 05:14:22.000 196 21623.43 365.48 42691.81 88888.00 2023-07-15 05:14:23.000 196 21623.44 365.45 42691.81 88888.00 2023-07-15 05:14:24.000 196 21623.44 365.43 42691.83 88888.00 2023-07-15 05:14:25.000 196 21623.37 365.40 42691.83 47843.86 2023-07-15 05:14:26.000 196 21623.32 365.41 42691.80 88888.00 2023-07-15 05:14:27.000 196 21623.38 365.44 42691.77 88888.00 2023-07-15 05:14:28.000 196 21623.47 365.46 42691.78 88888.00 2023-07-15 05:14:29.000 196 21623.48 365.47 42691.81 88888.00 2023-07-15 05:14:30.000 196 21623.47 365.50 42691.84 47843.89 2023-07-15 05:14:31.000 196 21623.48 365.51 42691.82 88888.00 2023-07-15 05:14:32.000 196 21623.50 365.47 42691.82 88888.00 2023-07-15 05:14:33.000 196 21623.52 365.43 42691.82 88888.00 2023-07-15 05:14:34.000 196 21623.50 365.43 42691.79 88888.00 2023-07-15 05:14:35.000 196 21623.47 365.43 42691.77 47843.87 2023-07-15 05:14:36.000 196 21623.48 365.41 42691.82 88888.00 2023-07-15 05:14:37.000 196 21623.50 365.42 42691.89 88888.00 2023-07-15 05:14:38.000 196 21623.49 365.44 42691.89 88888.00 2023-07-15 05:14:39.000 196 21623.46 365.43 42691.84 88888.00 2023-07-15 05:14:40.000 196 21623.46 365.43 42691.84 47843.82 2023-07-15 05:14:41.000 196 21623.46 365.46 42691.84 88888.00 2023-07-15 05:14:42.000 196 21623.44 365.47 42691.84 88888.00 2023-07-15 05:14:43.000 196 21623.45 365.44 42691.85 88888.00 2023-07-15 05:14:44.000 196 21623.47 365.43 42691.84 88888.00 2023-07-15 05:14:45.000 196 21623.45 365.44 42691.80 47843.86 2023-07-15 05:14:46.000 196 21623.46 365.44 42691.76 88888.00 2023-07-15 05:14:47.000 196 21623.49 365.44 42691.77 88888.00 2023-07-15 05:14:48.000 196 21623.51 365.45 42691.79 88888.00 2023-07-15 05:14:49.000 196 21623.48 365.45 42691.77 88888.00 2023-07-15 05:14:50.000 196 21623.48 365.46 42691.74 47843.73 2023-07-15 05:14:51.000 196 21623.52 365.45 42691.76 88888.00 2023-07-15 05:14:52.000 196 21623.55 365.41 42691.81 88888.00 2023-07-15 05:14:53.000 196 21623.53 365.40 42691.85 88888.00 2023-07-15 05:14:54.000 196 21623.49 365.44 42691.89 88888.00 2023-07-15 05:14:55.000 196 21623.44 365.46 42691.91 47843.87 2023-07-15 05:14:56.000 196 21623.41 365.41 42691.86 88888.00 2023-07-15 05:14:57.000 196 21623.44 365.37 42691.79 88888.00 2023-07-15 05:14:58.000 196 21623.51 365.38 42691.79 88888.00 2023-07-15 05:14:59.000 196 21623.53 365.39 42691.81 88888.00 2023-07-15 05:15:00.000 196 21623.53 365.38 42691.84 47843.85 2023-07-15 05:15:01.000 196 21623.56 365.40 42691.82 88888.00 2023-07-15 05:15:02.000 196 21623.55 365.44 42691.77 88888.00 2023-07-15 05:15:03.000 196 21623.50 365.48 42691.74 88888.00 2023-07-15 05:15:04.000 196 21623.45 365.47 42691.73 88888.00 2023-07-15 05:15:05.000 196 21623.45 365.45 42691.71 47843.73 2023-07-15 05:15:06.000 196 21623.47 365.47 42691.69 88888.00 2023-07-15 05:15:07.000 196 21623.48 365.49 42691.71 88888.00 2023-07-15 05:15:08.000 196 21623.48 365.47 42691.75 88888.00 2023-07-15 05:15:09.000 196 21623.46 365.46 42691.79 88888.00 2023-07-15 05:15:10.000 196 21623.44 365.46 42691.78 47843.70 2023-07-15 05:15:11.000 196 21623.44 365.47 42691.71 88888.00 2023-07-15 05:15:12.000 196 21623.45 365.49 42691.69 88888.00 2023-07-15 05:15:13.000 196 21623.45 365.52 42691.75 88888.00 2023-07-15 05:15:14.000 196 21623.47 365.49 42691.82 88888.00 2023-07-15 05:15:15.000 196 21623.51 365.47 42691.82 47843.73 2023-07-15 05:15:16.000 196 21623.52 365.49 42691.77 88888.00 2023-07-15 05:15:17.000 196 21623.48 365.46 42691.70 88888.00 2023-07-15 05:15:18.000 196 21623.42 365.38 42691.71 88888.00 2023-07-15 05:15:19.000 196 21623.40 365.37 42691.79 88888.00 2023-07-15 05:15:20.000 196 21623.43 365.42 42691.85 47843.84 2023-07-15 05:15:21.000 196 21623.50 365.45 42691.85 88888.00 2023-07-15 05:15:22.000 196 21623.53 365.47 42691.83 88888.00 2023-07-15 05:15:23.000 196 21623.50 365.50 42691.79 88888.00 2023-07-15 05:15:24.000 196 21623.43 365.54 42691.73 88888.00 2023-07-15 05:15:25.000 196 21623.41 365.55 42691.69 47843.78 2023-07-15 05:15:26.000 196 21623.42 365.56 42691.69 88888.00 2023-07-15 05:15:27.000 196 21623.45 365.57 42691.69 88888.00 2023-07-15 05:15:28.000 196 21623.48 365.56 42691.69 88888.00 2023-07-15 05:15:29.000 196 21623.52 365.53 42691.70 88888.00 2023-07-15 05:15:30.000 196 21623.57 365.53 42691.66 47843.81 2023-07-15 05:15:31.000 196 21623.59 365.57 42691.62 88888.00 2023-07-15 05:15:32.000 196 21623.62 365.60 42691.64 88888.00 2023-07-15 05:15:33.000 196 21623.67 365.61 42691.69 88888.00 2023-07-15 05:15:34.000 196 21623.70 365.61 42691.71 88888.00 2023-07-15 05:15:35.000 196 21623.71 365.59 42691.71 47843.78 2023-07-15 05:15:36.000 196 21623.73 365.57 42691.70 88888.00 2023-07-15 05:15:37.000 196 21623.75 365.56 42691.69 88888.00 2023-07-15 05:15:38.000 196 21623.76 365.57 42691.66 88888.00 2023-07-15 05:15:39.000 196 21623.77 365.57 42691.66 88888.00 2023-07-15 05:15:40.000 196 21623.77 365.56 42691.68 47843.77 2023-07-15 05:15:41.000 196 21623.74 365.54 42691.68 88888.00 2023-07-15 05:15:42.000 196 21623.69 365.55 42691.64 88888.00 2023-07-15 05:15:43.000 196 21623.69 365.60 42691.64 88888.00 2023-07-15 05:15:44.000 196 21623.73 365.61 42691.69 88888.00 2023-07-15 05:15:45.000 196 21623.72 365.61 42691.74 47843.69 2023-07-15 05:15:46.000 196 21623.72 365.67 42691.79 88888.00 2023-07-15 05:15:47.000 196 21623.72 365.70 42691.82 88888.00 2023-07-15 05:15:48.000 196 21623.71 365.69 42691.78 88888.00 2023-07-15 05:15:49.000 196 21623.67 365.67 42691.73 88888.00 2023-07-15 05:15:50.000 196 21623.67 365.66 42691.71 47843.81 2023-07-15 05:15:51.000 196 21623.74 365.71 42691.73 88888.00 2023-07-15 05:15:52.000 196 21623.81 365.77 42691.74 88888.00 2023-07-15 05:15:53.000 196 21623.81 365.75 42691.75 88888.00 2023-07-15 05:15:54.000 196 21623.76 365.72 42691.73 88888.00 2023-07-15 05:15:55.000 196 21623.71 365.73 42691.71 47843.78 2023-07-15 05:15:56.000 196 21623.70 365.76 42691.73 88888.00 2023-07-15 05:15:57.000 196 21623.73 365.76 42691.75 88888.00 2023-07-15 05:15:58.000 196 21623.75 365.70 42691.75 88888.00 2023-07-15 05:15:59.000 196 21623.74 365.66 42691.77 88888.00 2023-07-15 05:16:00.000 196 21623.69 365.73 42691.83 47843.91 2023-07-15 05:16:01.000 196 21623.63 365.80 42691.88 88888.00 2023-07-15 05:16:02.000 196 21623.60 365.81 42691.88 88888.00 2023-07-15 05:16:03.000 196 21623.66 365.81 42691.88 88888.00 2023-07-15 05:16:04.000 196 21623.71 365.79 42691.86 88888.00 2023-07-15 05:16:05.000 196 21623.68 365.76 42691.84 47843.87 2023-07-15 05:16:06.000 196 21623.65 365.78 42691.85 88888.00 2023-07-15 05:16:07.000 196 21623.65 365.80 42691.84 88888.00 2023-07-15 05:16:08.000 196 21623.66 365.80 42691.82 88888.00 2023-07-15 05:16:09.000 196 21623.63 365.80 42691.82 88888.00 2023-07-15 05:16:10.000 196 21623.57 365.81 42691.86 47843.98 2023-07-15 05:16:11.000 196 21623.54 365.87 42691.89 88888.00 2023-07-15 05:16:12.000 196 21623.54 365.92 42691.87 88888.00 2023-07-15 05:16:13.000 196 21623.54 365.93 42691.84 88888.00 2023-07-15 05:16:14.000 196 21623.55 365.93 42691.84 88888.00 2023-07-15 05:16:15.000 196 21623.59 365.92 42691.83 47843.94 2023-07-15 05:16:16.000 196 21623.62 365.90 42691.84 88888.00 2023-07-15 05:16:17.000 196 21623.62 365.87 42691.87 88888.00 2023-07-15 05:16:18.000 196 21623.61 365.86 42691.90 88888.00 2023-07-15 05:16:19.000 196 21623.59 365.88 42691.93 88888.00 2023-07-15 05:16:20.000 196 21623.62 365.95 42691.91 47843.85 2023-07-15 05:16:21.000 196 21623.68 366.01 42691.92 88888.00 2023-07-15 05:16:22.000 196 21623.67 365.98 42691.93 88888.00 2023-07-15 05:16:23.000 196 21623.61 365.94 42691.90 88888.00 2023-07-15 05:16:24.000 196 21623.63 365.96 42691.89 88888.00 2023-07-15 05:16:25.000 196 21623.70 365.99 42691.89 47844.03 2023-07-15 05:16:26.000 196 21623.72 366.01 42691.92 88888.00 2023-07-15 05:16:27.000 196 21623.69 366.03 42691.96 88888.00 2023-07-15 05:16:28.000 196 21623.68 366.01 42691.96 88888.00 2023-07-15 05:16:29.000 196 21623.67 366.04 42691.90 88888.00 2023-07-15 05:16:30.000 196 21623.67 366.10 42691.89 47844.10 2023-07-15 05:16:31.000 196 21623.66 366.12 42691.94 88888.00 2023-07-15 05:16:32.000 196 21623.63 366.08 42692.01 88888.00 2023-07-15 05:16:33.000 196 21623.62 366.05 42692.04 88888.00 2023-07-15 05:16:34.000 196 21623.63 366.04 42692.01 88888.00 2023-07-15 05:16:35.000 196 21623.67 366.05 42691.96 47844.03 2023-07-15 05:16:36.000 196 21623.72 366.06 42691.93 88888.00 2023-07-15 05:16:37.000 196 21623.72 366.04 42691.89 88888.00 2023-07-15 05:16:38.000 196 21623.69 366.05 42691.86 88888.00 2023-07-15 05:16:39.000 196 21623.72 366.08 42691.88 88888.00 2023-07-15 05:16:40.000 196 21623.78 366.10 42691.91 47843.95 2023-07-15 05:16:41.000 196 21623.81 366.14 42691.94 88888.00 2023-07-15 05:16:42.000 196 21623.78 366.18 42691.95 88888.00 2023-07-15 05:16:43.000 196 21623.76 366.18 42691.98 88888.00 2023-07-15 05:16:44.000 196 21623.74 366.17 42691.98 88888.00 2023-07-15 05:16:45.000 196 21623.74 366.16 42691.96 47844.00 2023-07-15 05:16:46.000 196 21623.75 366.15 42691.98 88888.00 2023-07-15 05:16:47.000 196 21623.77 366.12 42691.98 88888.00 2023-07-15 05:16:48.000 196 21623.76 366.06 42691.89 88888.00 2023-07-15 05:16:49.000 196 21623.73 366.05 42691.82 88888.00 2023-07-15 05:16:50.000 196 21623.73 366.08 42691.84 47844.00 2023-07-15 05:16:51.000 196 21623.75 366.07 42691.89 88888.00 2023-07-15 05:16:52.000 196 21623.76 366.05 42691.93 88888.00 2023-07-15 05:16:53.000 196 21623.75 366.04 42691.96 88888.00 2023-07-15 05:16:54.000 196 21623.70 366.03 42691.98 88888.00 2023-07-15 05:16:55.000 196 21623.62 366.01 42691.96 47843.97 2023-07-15 05:16:56.000 196 21623.59 366.00 42691.94 88888.00 2023-07-15 05:16:57.000 196 21623.62 365.99 42691.99 88888.00 2023-07-15 05:16:58.000 196 21623.64 365.98 42692.05 88888.00 2023-07-15 05:16:59.000 196 21623.64 365.98 42692.09 88888.00 2023-07-15 05:17:00.000 196 21623.64 365.98 42692.10 47844.05 2023-07-15 05:17:01.000 196 21623.62 365.93 42692.10 88888.00 2023-07-15 05:17:02.000 196 21623.58 365.87 42692.06 88888.00 2023-07-15 05:17:03.000 196 21623.59 365.89 42692.04 88888.00 2023-07-15 05:17:04.000 196 21623.65 365.94 42692.01 88888.00 2023-07-15 05:17:05.000 196 21623.66 365.93 42691.97 47843.99 2023-07-15 05:17:06.000 196 21623.66 365.91 42691.97 88888.00 2023-07-15 05:17:07.000 196 21623.71 365.90 42691.97 88888.00 2023-07-15 05:17:08.000 196 21623.74 365.89 42691.95 88888.00 2023-07-15 05:17:09.000 196 21623.76 365.92 42691.94 88888.00 2023-07-15 05:17:10.000 196 21623.77 365.95 42691.93 47844.04 2023-07-15 05:17:11.000 196 21623.75 365.93 42691.93 88888.00 2023-07-15 05:17:12.000 196 21623.72 365.91 42691.93 88888.00 2023-07-15 05:17:13.000 196 21623.70 365.90 42691.88 88888.00 2023-07-15 05:17:14.000 196 21623.73 365.89 42691.86 88888.00 2023-07-15 05:17:15.000 196 21623.78 365.90 42691.87 47844.14 2023-07-15 05:17:16.000 196 21623.79 365.95 42691.91 88888.00 2023-07-15 05:17:17.000 196 21623.78 365.97 42691.93 88888.00 2023-07-15 05:17:18.000 196 21623.77 365.97 42691.93 88888.00 2023-07-15 05:17:19.000 196 21623.75 365.99 42691.93 88888.00 2023-07-15 05:17:20.000 196 21623.70 365.99 42691.90 99999.00 2023-07-15 05:17:21.000 196 21623.70 365.99 42691.87 99999.00 2023-07-15 05:17:22.000 196 21623.76 366.00 42691.85 99999.00 2023-07-15 05:17:23.000 196 21623.81 366.05 42691.86 99999.00 2023-07-15 05:17:24.000 196 21623.78 366.08 42691.88 99999.00 2023-07-15 05:17:25.000 196 21623.74 366.07 42691.91 47844.06 2023-07-15 05:17:26.000 196 21623.73 366.04 42691.92 88888.00 2023-07-15 05:17:27.000 196 21623.77 366.04 42691.92 88888.00 2023-07-15 05:17:28.000 196 21623.77 366.05 42691.94 88888.00 2023-07-15 05:17:29.000 196 21623.74 366.03 42691.94 88888.00 2023-07-15 05:17:30.000 196 21623.76 366.02 42691.91 47844.11 2023-07-15 05:17:31.000 196 21623.82 366.08 42691.87 88888.00 2023-07-15 05:17:32.000 196 21623.85 366.12 42691.82 88888.00 2023-07-15 05:17:33.000 196 21623.84 366.08 42691.83 88888.00 2023-07-15 05:17:34.000 196 21623.84 366.03 42691.88 88888.00 2023-07-15 05:17:35.000 196 21623.85 366.02 42691.93 47844.12 2023-07-15 05:17:36.000 196 21623.83 366.05 42691.95 88888.00 2023-07-15 05:17:37.000 196 21623.83 366.07 42691.94 88888.00 2023-07-15 05:17:38.000 196 21623.85 366.05 42691.88 88888.00 2023-07-15 05:17:39.000 196 21623.85 366.00 42691.83 88888.00 2023-07-15 05:17:40.000 196 21623.81 366.01 42691.84 47844.07 2023-07-15 05:17:41.000 196 21623.77 366.08 42691.88 88888.00 2023-07-15 05:17:42.000 196 21623.77 366.13 42691.93 88888.00 2023-07-15 05:17:43.000 196 21623.78 366.11 42691.94 88888.00 2023-07-15 05:17:44.000 196 21623.82 366.07 42691.92 88888.00 2023-07-15 05:17:45.000 196 21623.83 366.06 42691.88 47843.97 2023-07-15 05:17:46.000 196 21623.84 366.06 42691.83 88888.00 2023-07-15 05:17:47.000 196 21623.88 366.04 42691.83 88888.00 2023-07-15 05:17:48.000 196 21623.90 366.02 42691.87 88888.00 2023-07-15 05:17:49.000 196 21623.89 366.04 42691.91 88888.00 2023-07-15 05:17:50.000 196 21623.88 366.07 42691.93 47843.97 2023-07-15 05:17:51.000 196 21623.84 366.06 42691.94 88888.00 2023-07-15 05:17:52.000 196 21623.78 366.04 42691.96 88888.00 2023-07-15 05:17:53.000 196 21623.75 366.07 42691.94 88888.00 2023-07-15 05:17:54.000 196 21623.76 366.13 42691.94 88888.00 2023-07-15 05:17:55.000 196 21623.76 366.14 42691.98 99999.00 2023-07-15 05:17:56.000 196 21623.74 366.10 42692.01 99999.00 2023-07-15 05:17:57.000 196 21623.69 366.05 42691.98 99999.00 2023-07-15 05:17:58.000 196 21623.67 365.99 42691.93 99999.00 2023-07-15 05:17:59.000 196 21623.70 365.97 42691.91 99999.00 2023-07-15 05:18:00.000 196 21623.75 365.99 42691.95 47843.94 2023-07-15 05:18:01.000 196 21623.80 366.01 42691.98 88888.00 2023-07-15 05:18:02.000 196 21623.79 366.01 42691.94 88888.00 2023-07-15 05:18:03.000 196 21623.74 366.02 42691.86 88888.00 2023-07-15 05:18:04.000 196 21623.74 366.07 42691.87 88888.00 2023-07-15 05:18:05.000 196 21623.79 366.12 42691.93 47844.08 2023-07-15 05:18:06.000 196 21623.81 366.14 42691.94 88888.00 2023-07-15 05:18:07.000 196 21623.81 366.15 42691.92 88888.00 2023-07-15 05:18:08.000 196 21623.82 366.16 42691.92 88888.00 2023-07-15 05:18:09.000 196 21623.83 366.17 42691.94 88888.00 2023-07-15 05:18:10.000 196 21623.82 366.15 42691.96 47844.08 2023-07-15 05:18:11.000 196 21623.80 366.11 42691.95 88888.00 2023-07-15 05:18:12.000 196 21623.78 366.08 42691.94 88888.00 2023-07-15 05:18:13.000 196 21623.72 366.09 42691.96 88888.00 2023-07-15 05:18:14.000 196 21623.68 366.13 42692.00 88888.00 2023-07-15 05:18:15.000 196 21623.67 366.16 42692.00 47844.15 2023-07-15 05:18:16.000 196 21623.72 366.19 42691.98 88888.00 2023-07-15 05:18:17.000 196 21623.77 366.24 42691.96 88888.00 2023-07-15 05:18:18.000 196 21623.78 366.25 42691.93 88888.00 2023-07-15 05:18:19.000 196 21623.72 366.22 42691.90 88888.00 2023-07-15 05:18:20.000 196 21623.69 366.21 42691.92 99999.00 2023-07-15 05:18:21.000 196 21623.73 366.26 42691.98 99999.00 2023-07-15 05:18:22.000 196 21623.75 366.32 42692.00 99999.00 2023-07-15 05:18:23.000 196 21623.72 366.35 42691.98 99999.00 2023-07-15 05:18:24.000 196 21623.69 366.32 42691.98 99999.00 2023-07-15 05:18:25.000 196 21623.68 366.30 42691.98 47844.07 2023-07-15 05:18:26.000 196 21623.67 366.30 42691.92 88888.00 2023-07-15 05:18:27.000 196 21623.61 366.34 42691.87 88888.00 2023-07-15 05:18:28.000 196 21623.56 366.38 42691.88 88888.00 2023-07-15 05:18:29.000 196 21623.58 366.40 42691.90 88888.00 2023-07-15 05:18:30.000 196 21623.60 366.40 42691.89 47844.08 2023-07-15 05:18:31.000 196 21623.62 366.42 42691.90 88888.00 2023-07-15 05:18:32.000 196 21623.64 366.44 42691.93 88888.00 2023-07-15 05:18:33.000 196 21623.70 366.44 42691.97 88888.00 2023-07-15 05:18:34.000 196 21623.72 366.46 42691.98 88888.00 2023-07-15 05:18:35.000 196 21623.69 366.48 42691.96 47844.03 2023-07-15 05:18:36.000 196 21623.70 366.47 42691.95 88888.00 2023-07-15 05:18:37.000 196 21623.74 366.45 42691.96 88888.00 2023-07-15 05:18:38.000 196 21623.72 366.44 42691.94 88888.00 2023-07-15 05:18:39.000 196 21623.68 366.48 42691.97 88888.00 2023-07-15 05:18:40.000 196 21623.66 366.50 42692.03 47844.06 2023-07-15 05:18:41.000 196 21623.66 366.47 42692.06 88888.00 2023-07-15 05:18:42.000 196 21623.65 366.43 42692.06 88888.00 2023-07-15 05:18:43.000 196 21623.62 366.42 42692.04 88888.00 2023-07-15 05:18:44.000 196 21623.61 366.42 42692.02 88888.00 2023-07-15 05:18:45.000 196 21623.65 366.43 42692.02 47844.01 2023-07-15 05:18:46.000 196 21623.70 366.45 42692.06 88888.00 2023-07-15 05:18:47.000 196 21623.67 366.46 42692.08 88888.00 2023-07-15 05:18:48.000 196 21623.61 366.46 42692.05 88888.00 2023-07-15 05:18:49.000 196 21623.63 366.47 42692.01 88888.00 2023-07-15 05:18:50.000 196 21623.68 366.45 42692.01 47844.11 2023-07-15 05:18:51.000 196 21623.68 366.42 42692.03 88888.00 2023-07-15 05:18:52.000 196 21623.65 366.38 42692.00 88888.00 2023-07-15 05:18:53.000 196 21623.62 366.35 42691.96 88888.00 2023-07-15 05:18:54.000 196 21623.57 366.37 42691.96 88888.00 2023-07-15 05:18:55.000 196 21623.54 366.39 42692.01 47844.10 2023-07-15 05:18:56.000 196 21623.57 366.38 42692.03 88888.00 2023-07-15 05:18:57.000 196 21623.65 366.37 42692.01 88888.00 2023-07-15 05:18:58.000 196 21623.71 366.38 42692.00 88888.00 2023-07-15 05:18:59.000 196 21623.72 366.40 42691.99 88888.00 2023-07-15 05:19:00.000 196 21623.72 366.37 42691.96 47844.19 2023-07-15 05:19:01.000 196 21623.70 366.33 42691.94 88888.00 2023-07-15 05:19:02.000 196 21623.66 366.34 42691.97 88888.00 2023-07-15 05:19:03.000 196 21623.64 366.38 42692.01 88888.00 2023-07-15 05:19:04.000 196 21623.65 366.40 42692.03 88888.00 2023-07-15 05:19:05.000 196 21623.67 366.39 42692.01 47844.13 2023-07-15 05:19:06.000 196 21623.65 366.36 42691.98 88888.00 2023-07-15 05:19:07.000 196 21623.64 366.31 42691.99 88888.00 2023-07-15 05:19:08.000 196 21623.67 366.28 42692.02 88888.00 2023-07-15 05:19:09.000 196 21623.72 366.28 42692.04 88888.00 2023-07-15 05:19:10.000 196 21623.75 366.30 42692.02 47844.09 2023-07-15 05:19:11.000 196 21623.74 366.29 42691.96 88888.00 2023-07-15 05:19:12.000 196 21623.68 366.27 42691.94 88888.00 2023-07-15 05:19:13.000 196 21623.62 366.28 42691.97 88888.00 2023-07-15 05:19:14.000 196 21623.60 366.29 42691.98 88888.00 2023-07-15 05:19:15.000 196 21623.58 366.30 42691.94 99999.00 2023-07-15 05:19:16.000 196 21623.57 366.31 42691.91 99999.00 2023-07-15 05:19:17.000 196 21623.60 366.30 42691.95 99999.00 2023-07-15 05:19:18.000 196 21623.63 366.25 42691.99 99999.00 2023-07-15 05:19:19.000 196 21623.63 366.22 42691.96 99999.00 2023-07-15 05:19:20.000 196 21623.64 366.22 42691.93 47844.16 2023-07-15 05:19:21.000 196 21623.69 366.25 42691.96 88888.00 2023-07-15 05:19:22.000 196 21623.73 366.27 42691.99 88888.00 2023-07-15 05:19:23.000 196 21623.69 366.27 42691.96 88888.00 2023-07-15 05:19:24.000 196 21623.68 366.25 42691.89 88888.00 2023-07-15 05:19:25.000 196 21623.74 366.21 42691.83 47844.03 2023-07-15 05:19:26.000 196 21623.76 366.13 42691.82 88888.00 2023-07-15 05:19:27.000 196 21623.70 366.07 42691.83 88888.00 2023-07-15 05:19:28.000 196 21623.67 366.08 42691.86 88888.00 2023-07-15 05:19:29.000 196 21623.71 366.13 42691.87 88888.00 2023-07-15 05:19:30.000 196 21623.75 366.16 42691.88 47844.03 2023-07-15 05:19:31.000 196 21623.74 366.11 42691.90 88888.00 2023-07-15 05:19:32.000 196 21623.72 366.06 42691.90 88888.00 2023-07-15 05:19:33.000 196 21623.70 366.05 42691.88 88888.00 2023-07-15 05:19:34.000 196 21623.70 366.05 42691.86 88888.00 2023-07-15 05:19:35.000 196 21623.73 366.05 42691.83 47844.02 2023-07-15 05:19:36.000 196 21623.78 366.02 42691.81 88888.00 2023-07-15 05:19:37.000 196 21623.76 366.04 42691.84 88888.00 2023-07-15 05:19:38.000 196 21623.72 366.07 42691.88 88888.00 2023-07-15 05:19:39.000 196 21623.74 366.06 42691.87 88888.00 2023-07-15 05:19:40.000 196 21623.73 366.05 42691.83 47844.04 2023-07-15 05:19:41.000 196 21623.67 366.09 42691.82 88888.00 2023-07-15 05:19:42.000 196 21623.66 366.13 42691.82 88888.00 2023-07-15 05:19:43.000 196 21623.73 366.11 42691.82 88888.00 2023-07-15 05:19:44.000 196 21623.77 366.05 42691.79 88888.00 2023-07-15 05:19:45.000 196 21623.73 366.02 42691.76 47843.90 2023-07-15 05:19:46.000 196 21623.68 366.05 42691.72 88888.00 2023-07-15 05:19:47.000 196 21623.69 366.05 42691.68 88888.00 2023-07-15 05:19:48.000 196 21623.70 366.03 42691.66 88888.00 2023-07-15 05:19:49.000 196 21623.69 366.04 42691.68 88888.00 2023-07-15 05:19:50.000 196 21623.68 366.07 42691.73 47843.99 2023-07-15 05:19:51.000 196 21623.68 366.07 42691.77 88888.00 2023-07-15 05:19:52.000 196 21623.66 366.04 42691.77 88888.00 2023-07-15 05:19:53.000 196 21623.66 366.05 42691.76 88888.00 2023-07-15 05:19:54.000 196 21623.71 366.08 42691.79 88888.00 2023-07-15 05:19:55.000 196 21623.76 366.06 42691.83 47843.84 2023-07-15 05:19:56.000 196 21623.75 366.01 42691.86 88888.00 2023-07-15 05:19:57.000 196 21623.69 365.99 42691.84 88888.00 2023-07-15 05:19:58.000 196 21623.67 366.00 42691.80 88888.00 2023-07-15 05:19:59.000 196 21623.73 366.03 42691.77 88888.00 2023-07-15 05:20:00.000 196 21623.79 366.06 42691.77 47844.00 2023-07-15 05:20:01.000 196 21623.77 366.08 42691.79 88888.00 2023-07-15 05:20:02.000 196 21623.71 366.08 42691.80 88888.00 2023-07-15 05:20:03.000 196 21623.68 366.07 42691.79 88888.00 2023-07-15 05:20:04.000 196 21623.70 366.07 42691.78 88888.00 2023-07-15 05:20:05.000 196 21623.72 366.07 42691.78 47843.96 2023-07-15 05:20:06.000 196 21623.74 366.05 42691.79 88888.00 2023-07-15 05:20:07.000 196 21623.76 366.03 42691.80 88888.00 2023-07-15 05:20:08.000 196 21623.73 366.05 42691.76 88888.00 2023-07-15 05:20:09.000 196 21623.68 366.07 42691.67 88888.00 2023-07-15 05:20:10.000 196 21623.68 366.06 42691.64 47843.88 2023-07-15 05:20:11.000 196 21623.71 366.00 42691.65 88888.00 2023-07-15 05:20:12.000 196 21623.75 365.98 42691.64 88888.00 2023-07-15 05:20:13.000 196 21623.78 366.02 42691.65 88888.00 2023-07-15 05:20:14.000 196 21623.76 366.07 42691.69 88888.00 2023-07-15 05:20:15.000 196 21623.75 366.07 42691.75 47843.88 2023-07-15 05:20:16.000 196 21623.79 366.05 42691.76 88888.00 2023-07-15 05:20:17.000 196 21623.83 366.05 42691.71 88888.00 2023-07-15 05:20:18.000 196 21623.83 366.07 42691.68 88888.00 2023-07-15 05:20:19.000 196 21623.82 366.08 42691.69 88888.00 2023-07-15 05:20:20.000 196 21623.82 366.08 42691.73 47843.83 2023-07-15 05:20:21.000 196 21623.83 366.09 42691.78 88888.00 2023-07-15 05:20:22.000 196 21623.84 366.11 42691.82 88888.00 2023-07-15 05:20:23.000 196 21623.87 366.12 42691.86 88888.00 2023-07-15 05:20:24.000 196 21623.89 366.11 42691.83 88888.00 2023-07-15 05:20:25.000 196 21623.88 366.07 42691.77 47843.90 2023-07-15 05:20:26.000 196 21623.89 366.01 42691.75 88888.00 2023-07-15 05:20:27.000 196 21623.96 366.00 42691.77 88888.00 2023-07-15 05:20:28.000 196 21623.97 366.01 42691.77 88888.00 2023-07-15 05:20:29.000 196 21623.95 366.04 42691.76 88888.00 2023-07-15 05:20:30.000 196 21623.98 366.08 42691.76 47843.85 2023-07-15 05:20:31.000 196 21624.01 366.13 42691.74 88888.00 2023-07-15 05:20:32.000 196 21624.00 366.13 42691.70 88888.00 2023-07-15 05:20:33.000 196 21623.97 366.10 42691.68 88888.00 2023-07-15 05:20:34.000 196 21623.97 366.10 42691.65 88888.00 2023-07-15 05:20:35.000 196 21623.98 366.14 42691.63 47843.99 2023-07-15 05:20:36.000 196 21623.99 366.14 42691.64 88888.00 2023-07-15 05:20:37.000 196 21623.98 366.12 42691.67 88888.00 2023-07-15 05:20:38.000 196 21623.96 366.10 42691.69 88888.00 2023-07-15 05:20:39.000 196 21623.94 366.07 42691.68 88888.00 2023-07-15 05:20:40.000 196 21623.96 366.05 42691.68 47843.99 2023-07-15 05:20:41.000 196 21624.00 366.04 42691.73 88888.00 2023-07-15 05:20:42.000 196 21624.05 366.04 42691.79 88888.00 2023-07-15 05:20:43.000 196 21624.06 366.05 42691.79 88888.00 2023-07-15 05:20:44.000 196 21624.03 366.08 42691.74 88888.00 2023-07-15 05:20:45.000 196 21624.01 366.09 42691.73 47843.96 2023-07-15 05:20:46.000 196 21624.00 366.11 42691.76 88888.00 2023-07-15 05:20:47.000 196 21623.99 366.11 42691.76 88888.00 2023-07-15 05:20:48.000 196 21624.01 366.09 42691.72 88888.00 2023-07-15 05:20:49.000 196 21624.04 366.09 42691.69 88888.00 2023-07-15 05:20:50.000 196 21624.04 366.10 42691.68 47843.90 2023-07-15 05:20:51.000 196 21624.02 366.13 42691.69 88888.00 2023-07-15 05:20:52.000 196 21624.06 366.18 42691.74 88888.00 2023-07-15 05:20:53.000 196 21624.13 366.18 42691.79 88888.00 2023-07-15 05:20:54.000 196 21624.14 366.13 42691.80 88888.00 2023-07-15 05:20:55.000 196 21624.06 366.12 42691.81 47843.98 2023-07-15 05:20:56.000 196 21623.99 366.12 42691.82 88888.00 2023-07-15 05:20:57.000 196 21624.00 366.11 42691.80 88888.00 2023-07-15 05:20:58.000 196 21624.04 366.09 42691.78 88888.00 2023-07-15 05:20:59.000 196 21624.08 366.05 42691.75 88888.00 2023-07-15 05:21:00.000 196 21624.10 366.02 42691.72 47843.75 2023-07-15 05:21:01.000 196 21624.06 366.03 42691.73 88888.00 2023-07-15 05:21:02.000 196 21623.98 366.06 42691.73 88888.00 2023-07-15 05:21:03.000 196 21623.98 366.08 42691.73 88888.00 2023-07-15 05:21:04.000 196 21624.04 366.08 42691.73 88888.00 2023-07-15 05:21:05.000 196 21624.04 366.05 42691.74 47843.88 2023-07-15 05:21:06.000 196 21624.01 366.01 42691.77 88888.00 2023-07-15 05:21:07.000 196 21623.95 366.01 42691.79 88888.00 2023-07-15 05:21:08.000 196 21623.91 366.03 42691.74 88888.00 2023-07-15 05:21:09.000 196 21623.96 366.07 42691.72 88888.00 2023-07-15 05:21:10.000 196 21624.06 366.11 42691.73 47843.96 2023-07-15 05:21:11.000 196 21624.12 366.11 42691.74 88888.00 2023-07-15 05:21:12.000 196 21624.15 366.08 42691.75 88888.00 2023-07-15 05:21:13.000 196 21624.14 366.06 42691.76 88888.00 2023-07-15 05:21:14.000 196 21624.13 366.06 42691.73 88888.00 2023-07-15 05:21:15.000 196 21624.16 366.05 42691.70 47843.98 2023-07-15 05:21:16.000 196 21624.16 366.03 42691.68 88888.00 2023-07-15 05:21:17.000 196 21624.15 366.03 42691.67 88888.00 2023-07-15 05:21:18.000 196 21624.15 366.04 42691.65 88888.00 2023-07-15 05:21:19.000 196 21624.13 366.05 42691.63 88888.00 2023-07-15 05:21:20.000 196 21624.16 366.07 42691.66 47843.89 2023-07-15 05:21:21.000 196 21624.24 366.06 42691.73 88888.00 2023-07-15 05:21:22.000 196 21624.27 366.05 42691.79 88888.00 2023-07-15 05:21:23.000 196 21624.22 366.04 42691.78 88888.00 2023-07-15 05:21:24.000 196 21624.17 366.04 42691.73 88888.00 2023-07-15 05:21:25.000 196 21624.15 366.04 42691.69 99999.00 2023-07-15 05:21:26.000 196 21624.15 366.05 42691.67 99999.00 2023-07-15 05:21:27.000 196 21624.16 366.05 42691.63 99999.00 2023-07-15 05:21:28.000 196 21624.17 366.04 42691.59 99999.00 2023-07-15 05:21:29.000 196 21624.14 366.01 42691.57 99999.00 2023-07-15 05:21:30.000 196 21624.12 365.98 42691.57 47843.98 2023-07-15 05:21:31.000 196 21624.15 365.96 42691.58 88888.00 2023-07-15 05:21:32.000 196 21624.16 365.95 42691.59 88888.00 2023-07-15 05:21:33.000 196 21624.13 365.92 42691.59 88888.00 2023-07-15 05:21:34.000 196 21624.13 365.89 42691.56 88888.00 2023-07-15 05:21:35.000 196 21624.21 365.91 42691.57 99999.00 2023-07-15 05:21:36.000 196 21624.28 365.96 42691.64 99999.00 2023-07-15 05:21:37.000 196 21624.27 365.99 42691.69 99999.00 2023-07-15 05:21:38.000 196 21624.24 365.97 42691.66 99999.00 2023-07-15 05:21:39.000 196 21624.24 365.91 42691.61 99999.00 2023-07-15 05:21:40.000 196 21624.23 365.85 42691.57 47843.87 2023-07-15 05:21:41.000 196 21624.19 365.81 42691.59 88888.00 2023-07-15 05:21:42.000 196 21624.17 365.81 42691.61 88888.00 2023-07-15 05:21:43.000 196 21624.15 365.81 42691.56 88888.00 2023-07-15 05:21:44.000 196 21624.11 365.79 42691.50 88888.00 2023-07-15 05:21:45.000 196 21624.10 365.76 42691.48 47843.67 2023-07-15 05:21:46.000 196 21624.15 365.74 42691.48 88888.00 2023-07-15 05:21:47.000 196 21624.17 365.74 42691.47 88888.00 2023-07-15 05:21:48.000 196 21624.14 365.73 42691.47 88888.00 2023-07-15 05:21:49.000 196 21624.11 365.67 42691.46 88888.00 2023-07-15 05:21:50.000 196 21624.10 365.59 42691.44 47843.67 2023-07-15 05:21:51.000 196 21624.10 365.54 42691.40 88888.00 2023-07-15 05:21:52.000 196 21624.11 365.54 42691.38 88888.00 2023-07-15 05:21:53.000 196 21624.08 365.57 42691.38 88888.00 2023-07-15 05:21:54.000 196 21624.00 365.60 42691.37 88888.00 2023-07-15 05:21:55.000 196 21623.97 365.60 42691.37 47843.70 2023-07-15 05:21:56.000 196 21624.01 365.56 42691.38 88888.00 2023-07-15 05:21:57.000 196 21624.05 365.51 42691.41 88888.00 2023-07-15 05:21:58.000 196 21624.05 365.46 42691.42 88888.00 2023-07-15 05:21:59.000 196 21624.04 365.41 42691.39 88888.00 2023-07-15 05:22:00.000 196 21624.05 365.39 42691.36 47843.44 2023-07-15 05:22:01.000 196 21624.06 365.43 42691.35 88888.00 2023-07-15 05:22:02.000 196 21624.05 365.50 42691.37 88888.00 2023-07-15 05:22:03.000 196 21624.01 365.53 42691.39 88888.00 2023-07-15 05:22:04.000 196 21623.99 365.53 42691.43 88888.00 2023-07-15 05:22:05.000 196 21624.00 365.52 42691.43 47843.50 2023-07-15 05:22:06.000 196 21623.97 365.51 42691.37 88888.00 2023-07-15 05:22:07.000 196 21623.93 365.46 42691.31 88888.00 2023-07-15 05:22:08.000 196 21623.90 365.40 42691.26 88888.00 2023-07-15 05:22:09.000 196 21623.91 365.36 42691.23 88888.00 2023-07-15 05:22:10.000 196 21623.94 365.34 42691.23 47843.44 2023-07-15 05:22:11.000 196 21623.99 365.34 42691.22 88888.00 2023-07-15 05:22:12.000 196 21624.01 365.32 42691.21 88888.00 2023-07-15 05:22:13.000 196 21624.00 365.25 42691.19 88888.00 2023-07-15 05:22:14.000 196 21624.02 365.20 42691.18 88888.00 2023-07-15 05:22:15.000 196 21624.06 365.17 42691.16 47843.38 2023-07-15 05:22:16.000 196 21624.08 365.14 42691.16 88888.00 2023-07-15 05:22:17.000 196 21624.06 365.11 42691.15 88888.00 2023-07-15 05:22:18.000 196 21624.02 365.10 42691.13 88888.00 2023-07-15 05:22:19.000 196 21624.01 365.10 42691.13 88888.00 2023-07-15 05:22:20.000 196 21624.05 365.12 42691.11 47843.43 2023-07-15 05:22:21.000 196 21624.10 365.14 42691.09 88888.00 2023-07-15 05:22:22.000 196 21624.11 365.10 42691.07 88888.00 2023-07-15 05:22:23.000 196 21624.08 365.05 42691.07 88888.00 2023-07-15 05:22:24.000 196 21624.07 365.04 42691.05 88888.00 2023-07-15 05:22:25.000 196 21624.07 365.05 42690.99 47843.43 2023-07-15 05:22:26.000 196 21624.07 365.04 42690.95 88888.00 2023-07-15 05:22:27.000 196 21624.05 364.99 42690.96 88888.00 2023-07-15 05:22:28.000 196 21624.08 364.97 42690.96 88888.00 2023-07-15 05:22:29.000 196 21624.15 364.98 42690.92 88888.00 2023-07-15 05:22:30.000 196 21624.15 364.99 42690.89 47843.33 2023-07-15 05:22:31.000 196 21624.06 364.98 42690.91 88888.00 2023-07-15 05:22:32.000 196 21624.02 364.96 42690.93 88888.00 2023-07-15 05:22:33.000 196 21624.06 364.97 42690.91 88888.00 2023-07-15 05:22:34.000 196 21624.06 365.03 42690.89 88888.00 2023-07-15 05:22:35.000 196 21623.99 365.05 42690.88 47843.28 2023-07-15 05:22:36.000 196 21623.95 365.01 42690.89 88888.00 2023-07-15 05:22:37.000 196 21623.95 364.95 42690.94 88888.00 2023-07-15 05:22:38.000 196 21623.93 364.93 42690.98 88888.00 2023-07-15 05:22:39.000 196 21623.92 364.94 42690.98 88888.00 2023-07-15 05:22:40.000 196 21623.96 364.94 42690.96 47843.26 2023-07-15 05:22:41.000 196 21624.00 364.90 42690.96 88888.00 2023-07-15 05:22:42.000 196 21623.99 364.83 42690.94 88888.00 2023-07-15 05:22:43.000 196 21623.94 364.82 42690.93 88888.00 2023-07-15 05:22:44.000 196 21623.93 364.85 42690.93 88888.00 2023-07-15 05:22:45.000 196 21623.99 364.86 42690.94 47843.16 2023-07-15 05:22:46.000 196 21624.03 364.90 42690.94 88888.00 2023-07-15 05:22:47.000 196 21624.01 364.95 42690.94 88888.00 2023-07-15 05:22:48.000 196 21623.98 364.96 42690.95 88888.00 2023-07-15 05:22:49.000 196 21623.98 364.93 42690.96 88888.00 2023-07-15 05:22:50.000 196 21623.97 364.89 42690.94 47843.19 2023-07-15 05:22:51.000 196 21623.95 364.87 42690.91 88888.00 2023-07-15 05:22:52.000 196 21623.96 364.88 42690.90 88888.00 2023-07-15 05:22:53.000 196 21623.98 364.90 42690.91 88888.00 2023-07-15 05:22:54.000 196 21624.02 364.92 42690.92 88888.00 2023-07-15 05:22:55.000 196 21624.04 364.94 42690.94 47843.15 2023-07-15 05:22:56.000 196 21624.01 364.92 42690.94 88888.00 2023-07-15 05:22:57.000 196 21623.98 364.88 42690.90 88888.00 2023-07-15 05:22:58.000 196 21623.99 364.89 42690.88 88888.00 2023-07-15 05:22:59.000 196 21624.02 364.94 42690.86 88888.00 2023-07-15 05:23:00.000 196 21624.06 364.96 42690.86 47843.16 2023-07-15 05:23:01.000 196 21624.09 364.92 42690.87 88888.00 2023-07-15 05:23:02.000 196 21624.12 364.87 42690.88 88888.00 2023-07-15 05:23:03.000 196 21624.13 364.82 42690.90 88888.00 2023-07-15 05:23:04.000 196 21624.12 364.81 42690.90 88888.00 2023-07-15 05:23:05.000 196 21624.12 364.80 42690.91 99999.00 2023-07-15 05:23:06.000 196 21624.15 364.78 42690.94 99999.00 2023-07-15 05:23:07.000 196 21624.18 364.79 42690.96 99999.00 2023-07-15 05:23:08.000 196 21624.20 364.81 42690.97 99999.00 2023-07-15 05:23:09.000 196 21624.19 364.84 42690.92 99999.00 2023-07-15 05:23:10.000 196 21624.15 364.83 42690.83 47843.19 2023-07-15 05:23:11.000 196 21624.12 364.79 42690.80 88888.00 2023-07-15 05:23:12.000 196 21624.12 364.77 42690.84 88888.00 2023-07-15 05:23:13.000 196 21624.08 364.78 42690.85 88888.00 2023-07-15 05:23:14.000 196 21624.01 364.82 42690.81 88888.00 2023-07-15 05:23:15.000 196 21623.96 364.83 42690.78 47843.07 2023-07-15 05:23:16.000 196 21623.93 364.77 42690.74 88888.00 2023-07-15 05:23:17.000 196 21623.95 364.70 42690.73 88888.00 2023-07-15 05:23:18.000 196 21624.00 364.63 42690.77 88888.00 2023-07-15 05:23:19.000 196 21624.03 364.58 42690.79 88888.00 2023-07-15 05:23:20.000 196 21624.04 364.61 42690.82 47843.19 2023-07-15 05:23:21.000 196 21624.05 364.65 42690.82 88888.00 2023-07-15 05:23:22.000 196 21624.04 364.65 42690.80 88888.00 2023-07-15 05:23:23.000 196 21624.02 364.62 42690.76 88888.00 2023-07-15 05:23:24.000 196 21624.01 364.62 42690.75 88888.00 2023-07-15 05:23:25.000 196 21624.01 364.63 42690.79 47843.11 2023-07-15 05:23:26.000 196 21624.00 364.63 42690.82 88888.00 2023-07-15 05:23:27.000 196 21623.97 364.62 42690.84 88888.00 2023-07-15 05:23:28.000 196 21623.93 364.61 42690.82 88888.00 2023-07-15 05:23:29.000 196 21623.92 364.61 42690.79 88888.00 2023-07-15 05:23:30.000 196 21623.95 364.63 42690.78 47843.00 2023-07-15 05:23:31.000 196 21623.96 364.60 42690.77 88888.00 2023-07-15 05:23:32.000 196 21623.91 364.52 42690.75 88888.00 2023-07-15 05:23:33.000 196 21623.87 364.48 42690.75 88888.00 2023-07-15 05:23:34.000 196 21623.87 364.48 42690.79 88888.00 2023-07-15 05:23:35.000 196 21623.85 364.47 42690.79 47843.05 2023-07-15 05:23:36.000 196 21623.82 364.43 42690.73 88888.00 2023-07-15 05:23:37.000 196 21623.85 364.37 42690.72 88888.00 2023-07-15 05:23:38.000 196 21623.92 364.29 42690.75 88888.00 2023-07-15 05:23:39.000 196 21623.94 364.26 42690.72 88888.00 2023-07-15 05:23:40.000 196 21623.94 364.26 42690.65 47842.81 2023-07-15 05:23:41.000 196 21623.92 364.28 42690.64 88888.00 2023-07-15 05:23:42.000 196 21623.91 364.30 42690.69 88888.00 2023-07-15 05:23:43.000 196 21623.94 364.28 42690.70 88888.00 2023-07-15 05:23:44.000 196 21623.98 364.26 42690.68 88888.00 2023-07-15 05:23:45.000 196 21623.98 364.26 42690.68 47842.90 2023-07-15 05:23:46.000 196 21623.97 364.26 42690.67 88888.00 2023-07-15 05:23:47.000 196 21624.00 364.23 42690.66 88888.00 2023-07-15 05:23:48.000 196 21624.03 364.19 42690.64 88888.00 2023-07-15 05:23:49.000 196 21624.00 364.18 42690.62 88888.00 2023-07-15 05:23:50.000 196 21624.00 364.20 42690.59 47842.95 2023-07-15 05:23:51.000 196 21624.03 364.23 42690.55 88888.00 2023-07-15 05:23:52.000 196 21624.02 364.22 42690.55 88888.00 2023-07-15 05:23:53.000 196 21624.02 364.25 42690.56 88888.00 2023-07-15 05:23:54.000 196 21624.08 364.32 42690.55 88888.00 2023-07-15 05:23:55.000 196 21624.10 364.33 42690.55 47842.91 2023-07-15 05:23:56.000 196 21624.06 364.32 42690.56 88888.00 2023-07-15 05:23:57.000 196 21624.00 364.32 42690.57 88888.00 2023-07-15 05:23:58.000 196 21623.99 364.34 42690.64 88888.00 2023-07-15 05:23:59.000 196 21624.03 364.35 42690.70 88888.00 2023-07-15 05:24:00.000 196 21624.08 364.36 42690.68 47842.93 2023-07-15 05:24:01.000 196 21624.09 364.36 42690.62 88888.00 2023-07-15 05:24:02.000 196 21624.06 364.34 42690.57 88888.00 2023-07-15 05:24:03.000 196 21624.02 364.31 42690.56 88888.00 2023-07-15 05:24:04.000 196 21624.01 364.28 42690.56 88888.00 2023-07-15 05:24:05.000 196 21623.99 364.27 42690.56 99999.00 2023-07-15 05:24:06.000 196 21624.00 364.27 42690.57 99999.00 2023-07-15 05:24:07.000 196 21624.03 364.25 42690.59 99999.00 2023-07-15 05:24:08.000 196 21624.04 364.24 42690.61 99999.00 2023-07-15 05:24:09.000 196 21624.04 364.26 42690.62 99999.00 2023-07-15 05:24:10.000 196 21624.07 364.32 42690.62 47842.99 2023-07-15 05:24:11.000 196 21624.09 364.34 42690.63 88888.00 2023-07-15 05:24:12.000 196 21624.06 364.32 42690.66 88888.00 2023-07-15 05:24:13.000 196 21624.04 364.29 42690.67 88888.00 2023-07-15 05:24:14.000 196 21624.03 364.27 42690.62 88888.00 2023-07-15 05:24:15.000 196 21624.03 364.24 42690.56 99999.00 2023-07-15 05:24:16.000 196 21624.06 364.23 42690.55 99999.00 2023-07-15 05:24:17.000 196 21624.11 364.26 42690.62 99999.00 2023-07-15 05:24:18.000 196 21624.14 364.30 42690.64 99999.00 2023-07-15 05:24:19.000 196 21624.14 364.32 42690.60 99999.00 2023-07-15 05:24:20.000 196 21624.14 364.38 42690.59 47843.04 2023-07-15 05:24:21.000 196 21624.16 364.43 42690.62 88888.00 2023-07-15 05:24:22.000 196 21624.19 364.44 42690.62 88888.00 2023-07-15 05:24:23.000 196 21624.19 364.46 42690.65 88888.00 2023-07-15 05:24:24.000 196 21624.20 364.48 42690.68 88888.00 2023-07-15 05:24:25.000 196 21624.23 364.51 42690.69 47843.13 2023-07-15 05:24:26.000 196 21624.27 364.58 42690.70 88888.00 2023-07-15 05:24:27.000 196 21624.32 364.62 42690.71 88888.00 2023-07-15 05:24:28.000 196 21624.37 364.62 42690.70 88888.00 2023-07-15 05:24:29.000 196 21624.41 364.62 42690.70 88888.00 2023-07-15 05:24:30.000 196 21624.40 364.66 42690.73 47843.32 2023-07-15 05:24:31.000 196 21624.36 364.71 42690.78 88888.00 2023-07-15 05:24:32.000 196 21624.36 364.77 42690.81 88888.00 2023-07-15 05:24:33.000 196 21624.41 364.82 42690.80 88888.00 2023-07-15 05:24:34.000 196 21624.45 364.84 42690.79 88888.00 2023-07-15 05:24:35.000 196 21624.44 364.87 42690.79 99999.00 2023-07-15 05:24:36.000 196 21624.40 364.91 42690.80 99999.00 2023-07-15 05:24:37.000 196 21624.40 364.96 42690.82 99999.00 2023-07-15 05:24:38.000 196 21624.46 364.96 42690.85 99999.00 2023-07-15 05:24:39.000 196 21624.52 364.97 42690.85 99999.00 2023-07-15 05:24:40.000 196 21624.53 365.02 42690.84 47843.45 2023-07-15 05:24:41.000 196 21624.52 365.07 42690.86 88888.00 2023-07-15 05:24:42.000 196 21624.53 365.12 42690.88 88888.00 2023-07-15 05:24:43.000 196 21624.52 365.17 42690.86 88888.00 2023-07-15 05:24:44.000 196 21624.51 365.18 42690.86 88888.00 2023-07-15 05:24:45.000 196 21624.53 365.12 42690.92 47843.51 2023-07-15 05:24:46.000 196 21624.55 365.08 42690.98 88888.00 2023-07-15 05:24:47.000 196 21624.55 365.09 42690.98 88888.00 2023-07-15 05:24:48.000 196 21624.53 365.12 42690.96 88888.00 2023-07-15 05:24:49.000 196 21624.54 365.14 42690.93 88888.00 2023-07-15 05:24:50.000 196 21624.59 365.18 42690.94 47843.55 2023-07-15 05:24:51.000 196 21624.62 365.19 42691.00 88888.00 2023-07-15 05:24:52.000 196 21624.62 365.17 42691.02 88888.00 2023-07-15 05:24:53.000 196 21624.64 365.15 42691.03 88888.00 2023-07-15 05:24:54.000 196 21624.67 365.15 42691.05 88888.00 2023-07-15 05:24:55.000 196 21624.67 365.17 42691.06 47843.61 2023-07-15 05:24:56.000 196 21624.64 365.17 42691.07 88888.00 2023-07-15 05:24:57.000 196 21624.62 365.14 42691.06 88888.00 2023-07-15 05:24:58.000 196 21624.62 365.15 42691.06 88888.00 2023-07-15 05:24:59.000 196 21624.61 365.18 42691.08 88888.00 2023-07-15 05:25:00.000 196 21624.59 365.19 42691.10 47843.53 2023-07-15 05:25:01.000 196 21624.61 365.24 42691.11 88888.00 2023-07-15 05:25:02.000 196 21624.68 365.33 42691.15 88888.00 2023-07-15 05:25:03.000 196 21624.72 365.39 42691.16 88888.00 2023-07-15 05:25:04.000 196 21624.69 365.37 42691.13 88888.00 2023-07-15 05:25:05.000 196 21624.63 365.34 42691.11 47843.53 2023-07-15 05:25:06.000 196 21624.62 365.35 42691.14 88888.00 2023-07-15 05:25:07.000 196 21624.68 365.39 42691.17 88888.00 2023-07-15 05:25:08.000 196 21624.76 365.40 42691.18 88888.00 2023-07-15 05:25:09.000 196 21624.80 365.42 42691.18 88888.00 2023-07-15 05:25:10.000 196 21624.78 365.45 42691.21 47843.74 2023-07-15 05:25:11.000 196 21624.77 365.44 42691.21 88888.00 2023-07-15 05:25:12.000 196 21624.78 365.42 42691.15 88888.00 2023-07-15 05:25:13.000 196 21624.79 365.41 42691.09 88888.00 2023-07-15 05:25:14.000 196 21624.78 365.38 42691.06 88888.00 2023-07-15 05:25:15.000 196 21624.75 365.37 42691.09 47843.62 2023-07-15 05:25:16.000 196 21624.72 365.41 42691.13 88888.00 2023-07-15 05:25:17.000 196 21624.76 365.43 42691.13 88888.00 2023-07-15 05:25:18.000 196 21624.83 365.43 42691.10 88888.00 2023-07-15 05:25:19.000 196 21624.87 365.44 42691.06 88888.00 2023-07-15 05:25:20.000 196 21624.86 365.46 42691.05 47843.67 2023-07-15 05:25:21.000 196 21624.86 365.44 42691.06 88888.00 2023-07-15 05:25:22.000 196 21624.90 365.43 42691.05 88888.00 2023-07-15 05:25:23.000 196 21624.92 365.47 42691.05 88888.00 2023-07-15 05:25:24.000 196 21624.86 365.50 42691.06 88888.00 2023-07-15 05:25:25.000 196 21624.78 365.48 42691.07 47843.76 2023-07-15 05:25:26.000 196 21624.80 365.50 42691.09 88888.00 2023-07-15 05:25:27.000 196 21624.88 365.52 42691.11 88888.00 2023-07-15 05:25:28.000 196 21624.90 365.51 42691.10 88888.00 2023-07-15 05:25:29.000 196 21624.83 365.46 42691.05 88888.00 2023-07-15 05:25:30.000 196 21624.78 365.44 42691.02 47843.66 2023-07-15 05:25:31.000 196 21624.78 365.44 42691.05 88888.00 2023-07-15 05:25:32.000 196 21624.82 365.45 42691.09 88888.00 2023-07-15 05:25:33.000 196 21624.88 365.44 42691.09 88888.00 2023-07-15 05:25:34.000 196 21624.90 365.42 42691.06 88888.00 2023-07-15 05:25:35.000 196 21624.84 365.43 42691.01 47843.72 2023-07-15 05:25:36.000 196 21624.78 365.46 42691.00 88888.00 2023-07-15 05:25:37.000 196 21624.82 365.49 42691.03 88888.00 2023-07-15 05:25:38.000 196 21624.90 365.48 42691.02 88888.00 2023-07-15 05:25:39.000 196 21624.93 365.47 42690.97 88888.00 2023-07-15 05:25:40.000 196 21624.90 365.46 42690.96 47843.79 2023-07-15 05:25:41.000 196 21624.85 365.46 42690.99 88888.00 2023-07-15 05:25:42.000 196 21624.87 365.46 42691.00 88888.00 2023-07-15 05:25:43.000 196 21624.91 365.48 42690.95 88888.00 2023-07-15 05:25:44.000 196 21624.92 365.46 42690.94 88888.00 2023-07-15 05:25:45.000 196 21624.89 365.44 42691.00 47843.67 2023-07-15 05:25:46.000 196 21624.88 365.46 42691.06 88888.00 2023-07-15 05:25:47.000 196 21624.91 365.46 42691.07 88888.00 2023-07-15 05:25:48.000 196 21624.95 365.49 42691.07 88888.00 2023-07-15 05:25:49.000 196 21624.97 365.55 42691.05 88888.00 2023-07-15 05:25:50.000 196 21624.94 365.56 42691.02 47843.70 2023-07-15 05:25:51.000 196 21624.89 365.49 42690.99 88888.00 2023-07-15 05:25:52.000 196 21624.88 365.44 42691.01 88888.00 2023-07-15 05:25:53.000 196 21624.88 365.44 42691.04 88888.00 2023-07-15 05:25:54.000 196 21624.91 365.46 42691.03 88888.00 2023-07-15 05:25:55.000 196 21624.97 365.45 42691.02 47843.71 2023-07-15 05:25:56.000 196 21624.99 365.44 42691.02 88888.00 2023-07-15 05:25:57.000 196 21624.97 365.44 42691.01 88888.00 2023-07-15 05:25:58.000 196 21624.95 365.43 42690.99 88888.00 2023-07-15 05:25:59.000 196 21624.96 365.42 42691.00 88888.00 2023-07-15 05:26:00.000 196 21624.97 365.45 42690.99 47843.64 2023-07-15 05:26:01.000 196 21624.97 365.45 42690.95 88888.00 2023-07-15 05:26:02.000 196 21624.99 365.42 42690.92 88888.00 2023-07-15 05:26:03.000 196 21625.00 365.43 42690.89 88888.00 2023-07-15 05:26:04.000 196 21625.00 365.46 42690.87 88888.00 2023-07-15 05:26:05.000 196 21625.00 365.47 42690.87 47843.80 2023-07-15 05:26:06.000 196 21624.97 365.46 42690.89 88888.00 2023-07-15 05:26:07.000 196 21624.93 365.49 42690.91 88888.00 2023-07-15 05:26:08.000 196 21624.92 365.51 42690.94 88888.00 2023-07-15 05:26:09.000 196 21624.96 365.51 42690.93 88888.00 2023-07-15 05:26:10.000 196 21625.00 365.50 42690.86 47843.67 2023-07-15 05:26:11.000 196 21625.02 365.51 42690.85 88888.00 2023-07-15 05:26:12.000 196 21625.02 365.51 42690.90 88888.00 2023-07-15 05:26:13.000 196 21625.01 365.51 42690.94 88888.00 2023-07-15 05:26:14.000 196 21624.97 365.55 42690.94 88888.00 2023-07-15 05:26:15.000 196 21624.94 365.59 42690.94 47843.70 2023-07-15 05:26:16.000 196 21624.99 365.59 42690.94 88888.00 2023-07-15 05:26:17.000 196 21625.03 365.57 42690.92 88888.00 2023-07-15 05:26:18.000 196 21625.03 365.58 42690.89 88888.00 2023-07-15 05:26:19.000 196 21625.04 365.59 42690.86 88888.00 2023-07-15 05:26:20.000 196 21625.03 365.57 42690.82 47843.79 2023-07-15 05:26:21.000 196 21625.02 365.55 42690.79 88888.00 2023-07-15 05:26:22.000 196 21624.99 365.52 42690.80 88888.00 2023-07-15 05:26:23.000 196 21624.97 365.50 42690.86 88888.00 2023-07-15 05:26:24.000 196 21625.00 365.50 42690.91 88888.00 2023-07-15 05:26:25.000 196 21625.05 365.52 42690.93 47843.71 2023-07-15 05:26:26.000 196 21625.05 365.52 42690.94 88888.00 2023-07-15 05:26:27.000 196 21625.02 365.51 42690.94 88888.00 2023-07-15 05:26:28.000 196 21625.01 365.51 42690.94 88888.00 2023-07-15 05:26:29.000 196 21625.03 365.49 42690.96 88888.00 2023-07-15 05:26:30.000 196 21625.04 365.40 42690.93 47843.71 2023-07-15 05:26:31.000 196 21625.03 365.33 42690.89 88888.00 2023-07-15 05:26:32.000 196 21625.02 365.35 42690.89 88888.00 2023-07-15 05:26:33.000 196 21625.06 365.41 42690.92 88888.00 2023-07-15 05:26:34.000 196 21625.15 365.41 42690.94 88888.00 2023-07-15 05:26:35.000 196 21625.15 365.38 42690.94 47843.72 2023-07-15 05:26:36.000 196 21625.09 365.39 42690.90 88888.00 2023-07-15 05:26:37.000 196 21625.06 365.45 42690.88 88888.00 2023-07-15 05:26:38.000 196 21625.02 365.49 42690.88 88888.00 2023-07-15 05:26:39.000 196 21624.98 365.47 42690.88 88888.00 2023-07-15 05:26:40.000 196 21625.01 365.45 42690.89 47843.68 2023-07-15 05:26:41.000 196 21625.11 365.48 42690.91 88888.00 2023-07-15 05:26:42.000 196 21625.18 365.52 42690.89 88888.00 2023-07-15 05:26:43.000 196 21625.16 365.51 42690.89 88888.00 2023-07-15 05:26:44.000 196 21625.09 365.48 42690.89 88888.00 2023-07-15 05:26:45.000 196 21625.07 365.44 42690.90 47843.63 2023-07-15 05:26:46.000 196 21625.08 365.43 42690.93 88888.00 2023-07-15 05:26:47.000 196 21625.08 365.44 42690.93 88888.00 2023-07-15 05:26:48.000 196 21625.08 365.44 42690.87 88888.00 2023-07-15 05:26:49.000 196 21625.05 365.47 42690.82 88888.00 2023-07-15 05:26:50.000 196 21625.01 365.48 42690.80 47843.75 2023-07-15 05:26:51.000 196 21625.04 365.45 42690.81 88888.00 2023-07-15 05:26:52.000 196 21625.12 365.45 42690.85 88888.00 2023-07-15 05:26:53.000 196 21625.17 365.46 42690.89 88888.00 2023-07-15 05:26:54.000 196 21625.13 365.43 42690.89 88888.00 2023-07-15 05:26:55.000 196 21625.06 365.40 42690.88 47843.75 2023-07-15 05:26:56.000 196 21625.03 365.39 42690.89 88888.00 2023-07-15 05:26:57.000 196 21624.99 365.39 42690.92 88888.00 2023-07-15 05:26:58.000 196 21624.95 365.39 42690.93 88888.00 2023-07-15 05:26:59.000 196 21624.95 365.38 42690.94 88888.00 2023-07-15 05:27:00.000 196 21625.01 365.38 42690.98 47843.67 2023-07-15 05:27:01.000 196 21625.03 365.40 42691.04 88888.00 2023-07-15 05:27:02.000 196 21624.98 365.38 42691.05 88888.00 2023-07-15 05:27:03.000 196 21624.92 365.34 42691.04 88888.00 2023-07-15 05:27:04.000 196 21624.89 365.37 42691.02 88888.00 2023-07-15 05:27:05.000 196 21624.87 365.48 42690.98 47843.86 2023-07-15 05:27:06.000 196 21624.85 365.58 42690.95 88888.00 2023-07-15 05:27:07.000 196 21624.88 365.58 42690.98 88888.00 2023-07-15 05:27:08.000 196 21624.92 365.58 42691.00 88888.00 2023-07-15 05:27:09.000 196 21624.91 365.64 42690.98 88888.00 2023-07-15 05:27:10.000 196 21624.92 365.67 42690.96 47843.80 2023-07-15 05:27:11.000 196 21624.96 365.62 42690.94 88888.00 2023-07-15 05:27:12.000 196 21625.00 365.56 42690.93 88888.00 2023-07-15 05:27:13.000 196 21625.03 365.55 42690.94 88888.00 2023-07-15 05:27:14.000 196 21625.08 365.59 42690.96 88888.00 2023-07-15 05:27:15.000 196 21625.11 365.64 42690.97 47843.72 2023-07-15 05:27:16.000 196 21625.07 365.67 42690.98 88888.00 2023-07-15 05:27:17.000 196 21625.02 365.65 42690.98 88888.00 2023-07-15 05:27:18.000 196 21625.02 365.59 42691.00 88888.00 2023-07-15 05:27:19.000 196 21625.04 365.52 42691.05 88888.00 2023-07-15 05:27:20.000 196 21625.03 365.49 42691.09 47843.75 2023-07-15 05:27:21.000 196 21625.02 365.50 42691.06 88888.00 2023-07-15 05:27:22.000 196 21624.98 365.52 42691.00 88888.00 2023-07-15 05:27:23.000 196 21624.93 365.50 42690.94 88888.00 2023-07-15 05:27:24.000 196 21624.90 365.49 42690.93 88888.00 2023-07-15 05:27:25.000 196 21624.92 365.52 42690.95 47843.81 2023-07-15 05:27:26.000 196 21624.97 365.59 42690.95 88888.00 2023-07-15 05:27:27.000 196 21624.98 365.66 42690.94 88888.00 2023-07-15 05:27:28.000 196 21624.95 365.68 42690.94 88888.00 2023-07-15 05:27:29.000 196 21624.96 365.63 42690.96 88888.00 2023-07-15 05:27:30.000 196 21625.03 365.60 42691.00 47843.74 2023-07-15 05:27:31.000 196 21625.10 365.58 42691.02 88888.00 2023-07-15 05:27:32.000 196 21625.13 365.57 42690.97 88888.00 2023-07-15 05:27:33.000 196 21625.12 365.55 42690.91 88888.00 2023-07-15 05:27:34.000 196 21625.11 365.55 42690.90 88888.00 2023-07-15 05:27:35.000 196 21625.13 365.58 42690.93 47843.91 2023-07-15 05:27:36.000 196 21625.17 365.61 42690.95 88888.00 2023-07-15 05:27:37.000 196 21625.21 365.59 42690.96 88888.00 2023-07-15 05:27:38.000 196 21625.24 365.54 42690.95 88888.00 2023-07-15 05:27:39.000 196 21625.25 365.52 42690.94 88888.00 2023-07-15 05:27:40.000 196 21625.26 365.53 42690.91 47843.90 2023-07-15 05:27:41.000 196 21625.26 365.57 42690.90 88888.00 2023-07-15 05:27:42.000 196 21625.23 365.68 42690.94 88888.00 2023-07-15 05:27:43.000 196 21625.19 365.77 42691.00 88888.00 2023-07-15 05:27:44.000 196 21625.18 365.79 42691.03 88888.00 2023-07-15 05:27:45.000 196 21625.22 365.73 42691.02 47843.90 2023-07-15 05:27:46.000 196 21625.24 365.70 42690.99 88888.00 2023-07-15 05:27:47.000 196 21625.23 365.75 42690.98 88888.00 2023-07-15 05:27:48.000 196 21625.24 365.82 42691.00 88888.00 2023-07-15 05:27:49.000 196 21625.26 365.85 42691.01 88888.00 2023-07-15 05:27:50.000 196 21625.22 365.87 42691.02 47843.89 2023-07-15 05:27:51.000 196 21625.15 365.90 42691.01 88888.00 2023-07-15 05:27:52.000 196 21625.13 365.93 42691.02 88888.00 2023-07-15 05:27:53.000 196 21625.17 365.94 42691.04 88888.00 2023-07-15 05:27:54.000 196 21625.15 365.91 42691.04 88888.00 2023-07-15 05:27:55.000 196 21625.09 365.87 42691.01 47843.84 2023-07-15 05:27:56.000 196 21625.06 365.85 42691.00 88888.00 2023-07-15 05:27:57.000 196 21625.05 365.86 42691.02 88888.00 2023-07-15 05:27:58.000 196 21625.03 365.87 42691.04 88888.00 2023-07-15 05:27:59.000 196 21625.00 365.90 42691.04 88888.00 2023-07-15 05:28:00.000 196 21625.02 365.92 42691.03 47843.85 2023-07-15 05:28:01.000 196 21625.06 365.92 42691.02 88888.00 2023-07-15 05:28:02.000 196 21625.09 365.92 42691.03 88888.00 2023-07-15 05:28:03.000 196 21625.10 365.93 42691.07 88888.00 2023-07-15 05:28:04.000 196 21625.10 365.90 42691.07 88888.00 2023-07-15 05:28:05.000 196 21625.09 365.87 42691.05 47844.02 2023-07-15 05:28:06.000 196 21625.10 365.93 42691.06 88888.00 2023-07-15 05:28:07.000 196 21625.14 366.00 42691.10 88888.00 2023-07-15 05:28:08.000 196 21625.17 366.04 42691.14 88888.00 2023-07-15 05:28:09.000 196 21625.19 366.05 42691.16 88888.00 2023-07-15 05:28:10.000 196 21625.19 366.06 42691.19 47844.03 2023-07-15 05:28:11.000 196 21625.16 366.07 42691.19 88888.00 2023-07-15 05:28:12.000 196 21625.14 366.06 42691.17 88888.00 2023-07-15 05:28:13.000 196 21625.14 366.05 42691.14 88888.00 2023-07-15 05:28:14.000 196 21625.15 366.06 42691.12 88888.00 2023-07-15 05:28:15.000 196 21625.14 366.10 42691.11 47844.03 2023-07-15 05:28:16.000 196 21625.14 366.14 42691.14 88888.00 2023-07-15 05:28:17.000 196 21625.17 366.15 42691.17 88888.00 2023-07-15 05:28:18.000 196 21625.20 366.16 42691.18 88888.00 2023-07-15 05:28:19.000 196 21625.21 366.22 42691.21 88888.00 2023-07-15 05:28:20.000 196 21625.19 366.31 42691.24 47844.21 2023-07-15 05:28:21.000 196 21625.14 366.33 42691.22 88888.00 2023-07-15 05:28:22.000 196 21625.07 366.30 42691.19 88888.00 2023-07-15 05:28:23.000 196 21625.06 366.27 42691.21 88888.00 2023-07-15 05:28:24.000 196 21625.14 366.25 42691.25 88888.00 2023-07-15 05:28:25.000 196 21625.22 366.25 42691.23 47844.12 2023-07-15 05:28:26.000 196 21625.22 366.25 42691.21 88888.00 2023-07-15 05:28:27.000 196 21625.18 366.29 42691.20 88888.00 2023-07-15 05:28:28.000 196 21625.15 366.33 42691.20 88888.00 2023-07-15 05:28:29.000 196 21625.15 366.35 42691.18 88888.00 2023-07-15 05:28:30.000 196 21625.16 366.33 42691.14 47844.17 2023-07-15 05:28:31.000 196 21625.18 366.29 42691.12 88888.00 2023-07-15 05:28:32.000 196 21625.15 366.32 42691.12 88888.00 2023-07-15 05:28:33.000 196 21625.14 366.37 42691.15 88888.00 2023-07-15 05:28:34.000 196 21625.18 366.40 42691.19 88888.00 2023-07-15 05:28:35.000 196 21625.21 366.39 42691.23 47844.15 2023-07-15 05:28:36.000 196 21625.22 366.37 42691.26 88888.00 2023-07-15 05:28:37.000 196 21625.22 366.37 42691.26 88888.00 2023-07-15 05:28:38.000 196 21625.19 366.38 42691.26 88888.00 2023-07-15 05:28:39.000 196 21625.15 366.40 42691.30 88888.00 2023-07-15 05:28:40.000 196 21625.10 366.43 42691.35 47844.28 2023-07-15 05:28:41.000 196 21625.14 366.50 42691.39 88888.00 2023-07-15 05:28:42.000 196 21625.21 366.55 42691.42 88888.00 2023-07-15 05:28:43.000 196 21625.19 366.56 42691.44 88888.00 2023-07-15 05:28:44.000 196 21625.15 366.55 42691.43 88888.00 2023-07-15 05:28:45.000 196 21625.15 366.56 42691.43 47844.17 2023-07-15 05:28:46.000 196 21625.19 366.61 42691.45 88888.00 2023-07-15 05:28:47.000 196 21625.22 366.67 42691.48 88888.00 2023-07-15 05:28:48.000 196 21625.25 366.66 42691.47 88888.00 2023-07-15 05:28:49.000 196 21625.25 366.61 42691.46 88888.00 2023-07-15 05:28:50.000 196 21625.22 366.57 42691.48 47844.39 2023-07-15 05:28:51.000 196 21625.19 366.58 42691.51 88888.00 2023-07-15 05:28:52.000 196 21625.21 366.62 42691.50 88888.00 2023-07-15 05:28:53.000 196 21625.27 366.67 42691.46 88888.00 2023-07-15 05:28:54.000 196 21625.32 366.72 42691.48 88888.00 2023-07-15 05:28:55.000 196 21625.35 366.75 42691.52 47844.30 2023-07-15 05:28:56.000 196 21625.38 366.74 42691.53 88888.00 2023-07-15 05:28:57.000 196 21625.36 366.73 42691.50 88888.00 2023-07-15 05:28:58.000 196 21625.28 366.73 42691.48 88888.00 2023-07-15 05:28:59.000 196 21625.23 366.71 42691.50 88888.00 2023-07-15 05:29:00.000 196 21625.25 366.69 42691.59 47844.40 2023-07-15 05:29:01.000 196 21625.29 366.69 42691.66 88888.00 2023-07-15 05:29:02.000 196 21625.32 366.69 42691.64 88888.00 2023-07-15 05:29:03.000 196 21625.31 366.69 42691.57 88888.00 2023-07-15 05:29:04.000 196 21625.27 366.71 42691.54 88888.00 2023-07-15 05:29:05.000 196 21625.24 366.71 42691.53 47844.40 2023-07-15 05:29:06.000 196 21625.25 366.72 42691.53 88888.00 2023-07-15 05:29:07.000 196 21625.31 366.73 42691.55 88888.00 2023-07-15 05:29:08.000 196 21625.35 366.73 42691.59 88888.00 2023-07-15 05:29:09.000 196 21625.33 366.74 42691.62 88888.00 2023-07-15 05:29:10.000 196 21625.30 366.77 42691.67 47844.42 2023-07-15 05:29:11.000 196 21625.31 366.81 42691.74 88888.00 2023-07-15 05:29:12.000 196 21625.28 366.82 42691.76 88888.00 2023-07-15 05:29:13.000 196 21625.25 366.82 42691.74 88888.00 2023-07-15 05:29:14.000 196 21625.30 366.86 42691.74 88888.00 2023-07-15 05:29:15.000 196 21625.35 366.90 42691.75 47844.49 2023-07-15 05:29:16.000 196 21625.38 366.89 42691.73 88888.00 2023-07-15 05:29:17.000 196 21625.38 366.90 42691.71 88888.00 2023-07-15 05:29:18.000 196 21625.36 366.95 42691.68 88888.00 2023-07-15 05:29:19.000 196 21625.37 366.99 42691.66 88888.00 2023-07-15 05:29:20.000 196 21625.38 367.01 42691.69 47844.53 2023-07-15 05:29:21.000 196 21625.38 367.03 42691.73 88888.00 2023-07-15 05:29:22.000 196 21625.38 367.06 42691.75 88888.00 2023-07-15 05:29:23.000 196 21625.38 367.10 42691.73 88888.00 2023-07-15 05:29:24.000 196 21625.37 367.11 42691.69 88888.00 2023-07-15 05:29:25.000 196 21625.40 367.08 42691.69 47844.63 2023-07-15 05:29:26.000 196 21625.45 367.08 42691.70 88888.00 2023-07-15 05:29:27.000 196 21625.47 367.10 42691.73 88888.00 2023-07-15 05:29:28.000 196 21625.44 367.11 42691.79 88888.00 2023-07-15 05:29:29.000 196 21625.38 367.09 42691.84 88888.00 2023-07-15 05:29:30.000 196 21625.36 367.06 42691.83 99999.00 2023-07-15 05:29:31.000 196 21625.42 367.06 42691.82 99999.00 2023-07-15 05:29:32.000 196 21625.51 367.09 42691.83 99999.00 2023-07-15 05:29:33.000 196 21625.53 367.10 42691.83 99999.00 2023-07-15 05:29:34.000 196 21625.50 367.12 42691.82 99999.00 2023-07-15 05:29:35.000 196 21625.52 367.16 42691.83 47844.66 2023-07-15 05:29:36.000 196 21625.54 367.19 42691.85 88888.00 2023-07-15 05:29:37.000 196 21625.51 367.13 42691.83 88888.00 2023-07-15 05:29:38.000 196 21625.48 367.06 42691.81 88888.00 2023-07-15 05:29:39.000 196 21625.51 367.05 42691.79 88888.00 2023-07-15 05:29:40.000 196 21625.53 367.06 42691.72 47844.74 2023-07-15 05:29:41.000 196 21625.49 367.10 42691.69 88888.00 2023-07-15 05:29:42.000 196 21625.45 367.15 42691.70 88888.00 2023-07-15 05:29:43.000 196 21625.46 367.19 42691.73 88888.00 2023-07-15 05:29:44.000 196 21625.49 367.21 42691.76 88888.00 2023-07-15 05:29:45.000 196 21625.49 367.21 42691.77 47844.72 2023-07-15 05:29:46.000 196 21625.44 367.20 42691.77 88888.00 2023-07-15 05:29:47.000 196 21625.42 367.20 42691.79 88888.00 2023-07-15 05:29:48.000 196 21625.47 367.22 42691.83 88888.00 2023-07-15 05:29:49.000 196 21625.53 367.25 42691.89 88888.00 2023-07-15 05:29:50.000 196 21625.56 367.28 42691.98 47844.69 2023-07-15 05:29:51.000 196 21625.55 367.29 42692.02 88888.00 2023-07-15 05:29:52.000 196 21625.56 367.30 42691.98 88888.00 2023-07-15 05:29:53.000 196 21625.57 367.33 42691.89 88888.00 2023-07-15 05:29:54.000 196 21625.55 367.31 42691.84 88888.00 2023-07-15 05:29:55.000 196 21625.58 367.29 42691.84 47844.71 2023-07-15 05:29:56.000 196 21625.65 367.31 42691.86 88888.00 2023-07-15 05:29:57.000 196 21625.65 367.34 42691.88 88888.00 2023-07-15 05:29:58.000 196 21625.60 367.35 42691.91 88888.00 2023-07-15 05:29:59.000 196 21625.59 367.34 42691.92 88888.00 2023-07-15 05:30:00.000 196 21625.62 367.31 42691.87 99999.00 2023-07-15 05:30:01.000 196 21625.62 367.28 42691.84 99999.00 2023-07-15 05:30:02.000 196 21625.60 367.30 42691.88 99999.00 2023-07-15 05:30:03.000 196 21625.57 367.38 42691.91 99999.00 2023-07-15 05:30:04.000 196 21625.55 367.43 42691.94 99999.00 2023-07-15 05:30:05.000 196 21625.56 367.43 42691.96 47844.82 2023-07-15 05:30:06.000 196 21625.61 367.45 42691.97 88888.00 2023-07-15 05:30:07.000 196 21625.63 367.46 42691.95 88888.00 2023-07-15 05:30:08.000 196 21625.61 367.45 42691.89 88888.00 2023-07-15 05:30:09.000 196 21625.59 367.43 42691.86 88888.00 2023-07-15 05:30:10.000 196 21625.59 367.42 42691.83 47844.75 2023-07-15 05:30:11.000 196 21625.58 367.43 42691.82 88888.00 2023-07-15 05:30:12.000 196 21625.58 367.46 42691.88 88888.00 2023-07-15 05:30:13.000 196 21625.60 367.45 42691.94 88888.00 2023-07-15 05:30:14.000 196 21625.64 367.42 42691.93 88888.00 2023-07-15 05:30:15.000 196 21625.69 367.40 42691.87 47844.85 2023-07-15 05:30:16.000 196 21625.72 367.39 42691.82 88888.00 2023-07-15 05:30:17.000 196 21625.69 367.40 42691.82 88888.00 2023-07-15 05:30:18.000 196 21625.60 367.47 42691.82 88888.00 2023-07-15 05:30:19.000 196 21625.54 367.52 42691.80 88888.00 2023-07-15 05:30:20.000 196 21625.54 367.51 42691.77 47844.83 2023-07-15 05:30:21.000 196 21625.57 367.46 42691.75 88888.00 2023-07-15 05:30:22.000 196 21625.59 367.42 42691.80 88888.00 2023-07-15 05:30:23.000 196 21625.59 367.40 42691.89 88888.00 2023-07-15 05:30:24.000 196 21625.60 367.40 42691.92 88888.00 2023-07-15 05:30:25.000 196 21625.63 367.43 42691.87 47844.78 2023-07-15 05:30:26.000 196 21625.64 367.43 42691.83 88888.00 2023-07-15 05:30:27.000 196 21625.60 367.40 42691.82 88888.00 2023-07-15 05:30:28.000 196 21625.57 367.37 42691.81 88888.00 2023-07-15 05:30:29.000 196 21625.58 367.36 42691.80 88888.00 2023-07-15 05:30:30.000 196 21625.57 367.32 42691.81 47844.76 2023-07-15 05:30:31.000 196 21625.61 367.30 42691.80 88888.00 2023-07-15 05:30:32.000 196 21625.66 367.30 42691.80 88888.00 2023-07-15 05:30:33.000 196 21625.67 367.31 42691.82 88888.00 2023-07-15 05:30:34.000 196 21625.65 367.35 42691.86 88888.00 2023-07-15 05:30:35.000 196 21625.63 367.37 42691.89 47844.73 2023-07-15 05:30:36.000 196 21625.66 367.36 42691.89 88888.00 2023-07-15 05:30:37.000 196 21625.67 367.34 42691.87 88888.00 2023-07-15 05:30:38.000 196 21625.65 367.34 42691.88 88888.00 2023-07-15 05:30:39.000 196 21625.64 367.35 42691.89 88888.00 2023-07-15 05:30:40.000 196 21625.65 367.36 42691.89 47844.72 2023-07-15 05:30:41.000 196 21625.60 367.35 42691.88 88888.00 2023-07-15 05:30:42.000 196 21625.52 367.34 42691.86 88888.00 2023-07-15 05:30:43.000 196 21625.53 367.35 42691.84 88888.00 2023-07-15 05:30:44.000 196 21625.61 367.37 42691.84 88888.00 2023-07-15 05:30:45.000 196 21625.64 367.33 42691.85 99999.00 2023-07-15 05:30:46.000 196 21625.63 367.27 42691.85 99999.00 2023-07-15 05:30:47.000 196 21625.61 367.27 42691.86 99999.00 2023-07-15 05:30:48.000 196 21625.60 367.34 42691.86 99999.00 2023-07-15 05:30:49.000 196 21625.60 367.41 42691.88 99999.00 2023-07-15 05:30:50.000 196 21625.61 367.38 42691.89 47844.69 2023-07-15 05:30:51.000 196 21625.65 367.31 42691.86 88888.00 2023-07-15 05:30:52.000 196 21625.71 367.27 42691.81 88888.00 2023-07-15 05:30:53.000 196 21625.75 367.24 42691.79 88888.00 2023-07-15 05:30:54.000 196 21625.73 367.23 42691.80 88888.00 2023-07-15 05:30:55.000 196 21625.67 367.24 42691.80 47844.71 2023-07-15 05:30:56.000 196 21625.63 367.25 42691.77 88888.00 2023-07-15 05:30:57.000 196 21625.64 367.27 42691.78 88888.00 2023-07-15 05:30:58.000 196 21625.67 367.28 42691.80 88888.00 2023-07-15 05:30:59.000 196 21625.72 367.27 42691.75 88888.00 2023-07-15 05:31:00.000 196 21625.74 367.26 42691.69 47844.67 2023-07-15 05:31:01.000 196 21625.74 367.25 42691.67 88888.00 2023-07-15 05:31:02.000 196 21625.74 367.24 42691.70 88888.00 2023-07-15 05:31:03.000 196 21625.79 367.25 42691.75 88888.00 2023-07-15 05:31:04.000 196 21625.82 367.26 42691.80 88888.00 2023-07-15 05:31:05.000 196 21625.79 367.31 42691.83 47844.73 2023-07-15 05:31:06.000 196 21625.77 367.35 42691.86 88888.00 2023-07-15 05:31:07.000 196 21625.81 367.31 42691.82 88888.00 2023-07-15 05:31:08.000 196 21625.87 367.18 42691.73 88888.00 2023-07-15 05:31:09.000 196 21625.91 367.08 42691.67 88888.00 2023-07-15 05:31:10.000 196 21625.90 367.06 42691.67 47844.74 2023-07-15 05:31:11.000 196 21625.89 367.09 42691.69 88888.00 2023-07-15 05:31:12.000 196 21625.91 367.11 42691.69 88888.00 2023-07-15 05:31:13.000 196 21625.90 367.12 42691.67 88888.00 2023-07-15 05:31:14.000 196 21625.86 367.10 42691.64 88888.00 2023-07-15 05:31:15.000 196 21625.81 367.05 42691.60 47844.65 2023-07-15 05:31:16.000 196 21625.79 367.01 42691.57 88888.00 2023-07-15 05:31:17.000 196 21625.81 367.01 42691.59 88888.00 2023-07-15 05:31:18.000 196 21625.82 367.02 42691.61 88888.00 2023-07-15 05:31:19.000 196 21625.81 367.02 42691.63 88888.00 2023-07-15 05:31:20.000 196 21625.80 366.99 42691.62 47844.58 2023-07-15 05:31:21.000 196 21625.79 366.97 42691.59 88888.00 2023-07-15 05:31:22.000 196 21625.80 366.97 42691.59 88888.00 2023-07-15 05:31:23.000 196 21625.83 366.98 42691.61 88888.00 2023-07-15 05:31:24.000 196 21625.85 367.01 42691.62 88888.00 2023-07-15 05:31:25.000 196 21625.86 367.06 42691.60 47844.61 2023-07-15 05:31:26.000 196 21625.88 367.06 42691.57 88888.00 2023-07-15 05:31:27.000 196 21625.92 367.04 42691.54 88888.00 2023-07-15 05:31:28.000 196 21625.91 367.04 42691.52 88888.00 2023-07-15 05:31:29.000 196 21625.86 367.05 42691.50 88888.00 2023-07-15 05:31:30.000 196 21625.84 367.03 42691.48 47844.61 2023-07-15 05:31:31.000 196 21625.84 366.96 42691.47 88888.00 2023-07-15 05:31:32.000 196 21625.87 366.90 42691.48 88888.00 2023-07-15 05:31:33.000 196 21625.90 366.86 42691.49 88888.00 2023-07-15 05:31:34.000 196 21625.90 366.85 42691.50 88888.00 2023-07-15 05:31:35.000 196 21625.86 366.87 42691.50 47844.52 2023-07-15 05:31:36.000 196 21625.85 366.88 42691.50 88888.00 2023-07-15 05:31:37.000 196 21625.90 366.87 42691.49 88888.00 2023-07-15 05:31:38.000 196 21625.95 366.88 42691.48 88888.00 2023-07-15 05:31:39.000 196 21625.97 366.86 42691.54 88888.00 2023-07-15 05:31:40.000 196 21625.97 366.82 42691.57 47844.53 2023-07-15 05:31:41.000 196 21625.99 366.79 42691.55 88888.00 2023-07-15 05:31:42.000 196 21626.00 366.78 42691.51 88888.00 2023-07-15 05:31:43.000 196 21625.97 366.78 42691.48 88888.00 2023-07-15 05:31:44.000 196 21625.96 366.78 42691.44 88888.00 2023-07-15 05:31:45.000 196 21625.97 366.81 42691.41 47844.60 2023-07-15 05:31:46.000 196 21625.96 366.85 42691.39 88888.00 2023-07-15 05:31:47.000 196 21625.90 366.82 42691.38 88888.00 2023-07-15 05:31:48.000 196 21625.90 366.73 42691.37 88888.00 2023-07-15 05:31:49.000 196 21625.94 366.71 42691.37 88888.00 2023-07-15 05:31:50.000 196 21625.94 366.76 42691.39 47844.49 2023-07-15 05:31:51.000 196 21625.93 366.79 42691.37 88888.00 2023-07-15 05:31:52.000 196 21625.98 366.79 42691.34 88888.00 2023-07-15 05:31:53.000 196 21625.98 366.79 42691.38 88888.00 2023-07-15 05:31:54.000 196 21625.90 366.76 42691.45 88888.00 2023-07-15 05:31:55.000 196 21625.82 366.70 42691.48 47844.51 2023-07-15 05:31:56.000 196 21625.83 366.65 42691.48 88888.00 2023-07-15 05:31:57.000 196 21625.86 366.62 42691.47 88888.00 2023-07-15 05:31:58.000 196 21625.89 366.58 42691.46 88888.00 2023-07-15 05:31:59.000 196 21625.91 366.58 42691.45 88888.00 2023-07-15 05:32:00.000 196 21625.92 366.59 42691.46 47844.53 2023-07-15 05:32:01.000 196 21625.92 366.56 42691.43 88888.00 2023-07-15 05:32:02.000 196 21625.93 366.54 42691.39 88888.00 2023-07-15 05:32:03.000 196 21625.97 366.58 42691.39 88888.00 2023-07-15 05:32:04.000 196 21625.95 366.64 42691.42 88888.00 2023-07-15 05:32:05.000 196 21625.90 366.64 42691.41 47844.40 2023-07-15 05:32:06.000 196 21625.90 366.60 42691.36 88888.00 2023-07-15 05:32:07.000 196 21625.92 366.59 42691.32 88888.00 2023-07-15 05:32:08.000 196 21625.94 366.60 42691.34 88888.00 2023-07-15 05:32:09.000 196 21625.98 366.60 42691.36 88888.00 2023-07-15 05:32:10.000 196 21626.02 366.61 42691.38 47844.42 2023-07-15 05:32:11.000 196 21626.04 366.61 42691.43 88888.00 2023-07-15 05:32:12.000 196 21626.06 366.60 42691.47 88888.00 2023-07-15 05:32:13.000 196 21626.05 366.59 42691.46 88888.00 2023-07-15 05:32:14.000 196 21626.04 366.60 42691.46 88888.00 2023-07-15 05:32:15.000 196 21626.08 366.58 42691.50 47844.55 2023-07-15 05:32:16.000 196 21626.12 366.56 42691.48 88888.00 2023-07-15 05:32:17.000 196 21626.10 366.58 42691.41 88888.00 2023-07-15 05:32:18.000 196 21626.06 366.57 42691.38 88888.00 2023-07-15 05:32:19.000 196 21626.08 366.52 42691.39 88888.00 2023-07-15 05:32:20.000 196 21626.12 366.47 42691.41 47844.56 2023-07-15 05:32:21.000 196 21626.13 366.47 42691.45 88888.00 2023-07-15 05:32:22.000 196 21626.12 366.49 42691.46 88888.00 2023-07-15 05:32:23.000 196 21626.13 366.50 42691.44 88888.00 2023-07-15 05:32:24.000 196 21626.16 366.47 42691.43 88888.00 2023-07-15 05:32:25.000 196 21626.16 366.50 42691.42 47844.48 2023-07-15 05:32:26.000 196 21626.13 366.58 42691.38 88888.00 2023-07-15 05:32:27.000 196 21626.12 366.60 42691.38 88888.00 2023-07-15 05:32:28.000 196 21626.16 366.59 42691.45 88888.00 2023-07-15 05:32:29.000 196 21626.18 366.60 42691.50 88888.00 2023-07-15 05:32:30.000 196 21626.16 366.60 42691.46 47844.60 2023-07-15 05:32:31.000 196 21626.17 366.60 42691.37 88888.00 2023-07-15 05:32:32.000 196 21626.21 366.64 42691.32 88888.00 2023-07-15 05:32:33.000 196 21626.25 366.67 42691.35 88888.00 2023-07-15 05:32:34.000 196 21626.23 366.64 42691.40 88888.00 2023-07-15 05:32:35.000 196 21626.18 366.60 42691.40 47844.52 2023-07-15 05:32:36.000 196 21626.16 366.57 42691.34 88888.00 2023-07-15 05:32:37.000 196 21626.13 366.54 42691.29 88888.00 2023-07-15 05:32:38.000 196 21626.14 366.52 42691.31 88888.00 2023-07-15 05:32:39.000 196 21626.20 366.55 42691.36 88888.00 2023-07-15 05:32:40.000 196 21626.23 366.57 42691.37 47844.49 2023-07-15 05:32:41.000 196 21626.22 366.58 42691.36 88888.00 2023-07-15 05:32:42.000 196 21626.23 366.61 42691.33 88888.00 2023-07-15 05:32:43.000 196 21626.24 366.59 42691.31 88888.00 2023-07-15 05:32:44.000 196 21626.21 366.56 42691.30 88888.00 2023-07-15 05:32:45.000 196 21626.17 366.58 42691.30 47844.51 2023-07-15 05:32:46.000 196 21626.19 366.57 42691.30 88888.00 2023-07-15 05:32:47.000 196 21626.26 366.55 42691.30 88888.00 2023-07-15 05:32:48.000 196 21626.28 366.60 42691.31 88888.00 2023-07-15 05:32:49.000 196 21626.26 366.63 42691.33 88888.00 2023-07-15 05:32:50.000 196 21626.26 366.59 42691.35 47844.51 2023-07-15 05:32:51.000 196 21626.30 366.52 42691.37 88888.00 2023-07-15 05:32:52.000 196 21626.31 366.52 42691.39 88888.00 2023-07-15 05:32:53.000 196 21626.33 366.58 42691.41 88888.00 2023-07-15 05:32:54.000 196 21626.32 366.60 42691.36 88888.00 2023-07-15 05:32:55.000 196 21626.24 366.57 42691.29 47844.34 2023-07-15 05:32:56.000 196 21626.18 366.53 42691.29 88888.00 2023-07-15 05:32:57.000 196 21626.17 366.47 42691.35 88888.00 2023-07-15 05:32:58.000 196 21626.13 366.41 42691.36 88888.00 2023-07-15 05:32:59.000 196 21626.09 366.40 42691.30 88888.00 2023-07-15 05:33:00.000 196 21626.12 366.40 42691.22 47844.42 2023-07-15 05:33:01.000 196 21626.16 366.41 42691.19 88888.00 2023-07-15 05:33:02.000 196 21626.17 366.43 42691.21 88888.00 2023-07-15 05:33:03.000 196 21626.17 366.40 42691.24 88888.00 2023-07-15 05:33:04.000 196 21626.15 366.33 42691.27 88888.00 2023-07-15 05:33:05.000 196 21626.12 366.28 42691.29 47844.29 2023-07-15 05:33:06.000 196 21626.11 366.29 42691.27 88888.00 2023-07-15 05:33:07.000 196 21626.09 366.31 42691.23 88888.00 2023-07-15 05:33:08.000 196 21626.10 366.31 42691.24 88888.00 2023-07-15 05:33:09.000 196 21626.12 366.34 42691.27 88888.00 2023-07-15 05:33:10.000 196 21626.12 366.37 42691.23 47844.46 2023-07-15 05:33:11.000 196 21626.11 366.33 42691.22 88888.00 2023-07-15 05:33:12.000 196 21626.08 366.30 42691.24 88888.00 2023-07-15 05:33:13.000 196 21626.06 366.30 42691.21 88888.00 2023-07-15 05:33:14.000 196 21626.08 366.29 42691.13 88888.00 2023-07-15 05:33:15.000 196 21626.11 366.27 42691.12 47844.27 2023-07-15 05:33:16.000 196 21626.08 366.25 42691.16 88888.00 2023-07-15 05:33:17.000 196 21626.02 366.18 42691.20 88888.00 2023-07-15 05:33:18.000 196 21626.00 366.13 42691.25 88888.00 2023-07-15 05:33:19.000 196 21626.08 366.13 42691.24 88888.00 2023-07-15 05:33:20.000 196 21626.19 366.11 42691.17 47844.46 2023-07-15 05:33:21.000 196 21626.27 366.08 42691.12 88888.00 2023-07-15 05:33:22.000 196 21626.27 366.05 42691.14 88888.00 2023-07-15 05:33:23.000 196 21626.23 366.04 42691.14 88888.00 2023-07-15 05:33:24.000 196 21626.23 366.01 42691.12 88888.00 2023-07-15 05:33:25.000 196 21626.26 365.97 42691.07 47844.19 2023-07-15 05:33:26.000 196 21626.26 365.95 42691.01 88888.00 2023-07-15 05:33:27.000 196 21626.24 365.99 42690.96 88888.00 2023-07-15 05:33:28.000 196 21626.26 366.06 42691.00 88888.00 2023-07-15 05:33:29.000 196 21626.31 366.09 42691.04 88888.00 2023-07-15 05:33:30.000 196 21626.35 366.07 42691.02 47844.21 2023-07-15 05:33:31.000 196 21626.33 366.05 42690.99 88888.00 2023-07-15 05:33:32.000 196 21626.29 366.07 42690.96 88888.00 2023-07-15 05:33:33.000 196 21626.29 366.05 42690.92 88888.00 2023-07-15 05:33:34.000 196 21626.32 366.00 42690.91 88888.00 2023-07-15 05:33:35.000 196 21626.35 365.98 42690.94 47844.29 2023-07-15 05:33:36.000 196 21626.38 365.98 42690.94 88888.00 2023-07-15 05:33:37.000 196 21626.37 365.97 42690.90 88888.00 2023-07-15 05:33:38.000 196 21626.33 365.96 42690.86 88888.00 2023-07-15 05:33:39.000 196 21626.33 365.97 42690.84 88888.00 2023-07-15 05:33:40.000 196 21626.37 365.95 42690.82 47844.23 2023-07-15 05:33:41.000 196 21626.37 365.88 42690.82 88888.00 2023-07-15 05:33:42.000 196 21626.32 365.80 42690.81 88888.00 2023-07-15 05:33:43.000 196 21626.30 365.80 42690.79 88888.00 2023-07-15 05:33:44.000 196 21626.35 365.86 42690.78 88888.00 2023-07-15 05:33:45.000 196 21626.41 365.87 42690.75 47844.23 2023-07-15 05:33:46.000 196 21626.39 365.84 42690.74 88888.00 2023-07-15 05:33:47.000 196 21626.37 365.85 42690.79 88888.00 2023-07-15 05:33:48.000 196 21626.37 365.87 42690.84 88888.00 2023-07-15 05:33:49.000 196 21626.34 365.83 42690.82 88888.00 2023-07-15 05:33:50.000 196 21626.33 365.75 42690.82 47844.11 2023-07-15 05:33:51.000 196 21626.35 365.72 42690.83 88888.00 2023-07-15 05:33:52.000 196 21626.38 365.74 42690.84 88888.00 2023-07-15 05:33:53.000 196 21626.40 365.75 42690.84 88888.00 2023-07-15 05:33:54.000 196 21626.42 365.74 42690.80 88888.00 2023-07-15 05:33:55.000 196 21626.41 365.73 42690.74 47844.23 2023-07-15 05:33:56.000 196 21626.41 365.73 42690.73 88888.00 2023-07-15 05:33:57.000 196 21626.45 365.71 42690.77 88888.00 2023-07-15 05:33:58.000 196 21626.45 365.69 42690.79 88888.00 2023-07-15 05:33:59.000 196 21626.37 365.69 42690.76 88888.00 2023-07-15 05:34:00.000 196 21626.32 365.76 42690.74 47844.24 2023-07-15 05:34:01.000 196 21626.38 365.87 42690.79 88888.00 2023-07-15 05:34:02.000 196 21626.48 365.91 42690.85 88888.00 2023-07-15 05:34:03.000 196 21626.51 365.83 42690.86 88888.00 2023-07-15 05:34:04.000 196 21626.45 365.73 42690.82 88888.00 2023-07-15 05:34:05.000 196 21626.39 365.70 42690.77 47844.16 2023-07-15 05:34:06.000 196 21626.42 365.69 42690.72 88888.00 2023-07-15 05:34:07.000 196 21626.46 365.69 42690.72 88888.00 2023-07-15 05:34:08.000 196 21626.45 365.71 42690.75 88888.00 2023-07-15 05:34:09.000 196 21626.44 365.74 42690.78 88888.00 2023-07-15 05:34:10.000 196 21626.48 365.75 42690.78 47844.12 2023-07-15 05:34:11.000 196 21626.51 365.70 42690.81 88888.00 2023-07-15 05:34:12.000 196 21626.52 365.68 42690.83 88888.00 2023-07-15 05:34:13.000 196 21626.48 365.72 42690.78 88888.00 2023-07-15 05:34:14.000 196 21626.45 365.75 42690.71 88888.00 2023-07-15 05:34:15.000 196 21626.44 365.74 42690.71 47844.20 2023-07-15 05:34:16.000 196 21626.46 365.76 42690.76 88888.00 2023-07-15 05:34:17.000 196 21626.49 365.77 42690.78 88888.00 2023-07-15 05:34:18.000 196 21626.52 365.77 42690.75 88888.00 2023-07-15 05:34:19.000 196 21626.52 365.75 42690.75 88888.00 2023-07-15 05:34:20.000 196 21626.51 365.76 42690.74 47844.18 2023-07-15 05:34:21.000 196 21626.47 365.74 42690.70 88888.00 2023-07-15 05:34:22.000 196 21626.40 365.67 42690.66 88888.00 2023-07-15 05:34:23.000 196 21626.35 365.60 42690.67 88888.00 2023-07-15 05:34:24.000 196 21626.37 365.58 42690.71 88888.00 2023-07-15 05:34:25.000 196 21626.40 365.59 42690.73 99999.00 2023-07-15 05:34:26.000 196 21626.44 365.61 42690.69 99999.00 2023-07-15 05:34:27.000 196 21626.51 365.60 42690.64 99999.00 2023-07-15 05:34:28.000 196 21626.56 365.54 42690.60 99999.00 2023-07-15 05:34:29.000 196 21626.56 365.48 42690.57 99999.00 2023-07-15 05:34:30.000 196 21626.56 365.49 42690.57 47844.21 2023-07-15 05:34:31.000 196 21626.58 365.54 42690.60 88888.00 2023-07-15 05:34:32.000 196 21626.65 365.57 42690.63 88888.00 2023-07-15 05:34:33.000 196 21626.69 365.58 42690.63 88888.00 2023-07-15 05:34:34.000 196 21626.71 365.62 42690.64 88888.00 2023-07-15 05:34:35.000 196 21626.71 365.65 42690.64 47844.19 2023-07-15 05:34:36.000 196 21626.70 365.64 42690.60 88888.00 2023-07-15 05:34:37.000 196 21626.73 365.62 42690.56 88888.00 2023-07-15 05:34:38.000 196 21626.80 365.66 42690.60 88888.00 2023-07-15 05:34:39.000 196 21626.83 365.68 42690.64 88888.00 2023-07-15 05:34:40.000 196 21626.82 365.67 42690.63 47844.19 2023-07-15 05:34:41.000 196 21626.80 365.69 42690.62 88888.00 2023-07-15 05:34:42.000 196 21626.81 365.68 42690.63 88888.00 2023-07-15 05:34:43.000 196 21626.81 365.64 42690.62 88888.00 2023-07-15 05:34:44.000 196 21626.79 365.66 42690.62 88888.00 2023-07-15 05:34:45.000 196 21626.79 365.71 42690.62 47844.26 2023-07-15 05:34:46.000 196 21626.80 365.71 42690.61 88888.00 2023-07-15 05:34:47.000 196 21626.78 365.74 42690.60 88888.00 2023-07-15 05:34:48.000 196 21626.78 365.79 42690.61 88888.00 2023-07-15 05:34:49.000 196 21626.80 365.79 42690.59 88888.00 2023-07-15 05:34:50.000 196 21626.82 365.74 42690.55 47844.32 2023-07-15 05:34:51.000 196 21626.89 365.72 42690.55 88888.00 2023-07-15 05:34:52.000 196 21626.97 365.73 42690.57 88888.00 2023-07-15 05:34:53.000 196 21626.97 365.75 42690.59 88888.00 2023-07-15 05:34:54.000 196 21626.94 365.80 42690.58 88888.00 2023-07-15 05:34:55.000 196 21626.93 365.80 42690.54 47844.35 2023-07-15 05:34:56.000 196 21626.96 365.74 42690.49 88888.00 2023-07-15 05:34:57.000 196 21626.99 365.71 42690.43 88888.00 2023-07-15 05:34:58.000 196 21627.04 365.73 42690.41 88888.00 2023-07-15 05:34:59.000 196 21627.08 365.73 42690.46 88888.00 2023-07-15 05:35:00.000 196 21627.09 365.69 42690.54 47844.23 2023-07-15 05:35:01.000 196 21627.10 365.62 42690.55 88888.00 2023-07-15 05:35:02.000 196 21627.13 365.53 42690.52 88888.00 2023-07-15 05:35:03.000 196 21627.15 365.50 42690.51 88888.00 2023-07-15 05:35:04.000 196 21627.12 365.52 42690.52 88888.00 2023-07-15 05:35:05.000 196 21627.06 365.53 42690.50 47844.18 2023-07-15 05:35:06.000 196 21627.03 365.48 42690.44 88888.00 2023-07-15 05:35:07.000 196 21627.04 365.43 42690.38 88888.00 2023-07-15 05:35:08.000 196 21627.07 365.41 42690.33 88888.00 2023-07-15 05:35:09.000 196 21627.11 365.42 42690.33 88888.00 2023-07-15 05:35:10.000 196 21627.15 365.44 42690.35 47844.13 2023-07-15 05:35:11.000 196 21627.16 365.46 42690.39 88888.00 2023-07-15 05:35:12.000 196 21627.16 365.44 42690.41 88888.00 2023-07-15 05:35:13.000 196 21627.14 365.40 42690.39 88888.00 2023-07-15 05:35:14.000 196 21627.13 365.32 42690.36 88888.00 2023-07-15 05:35:15.000 196 21627.17 365.28 42690.35 47844.08 2023-07-15 05:35:16.000 196 21627.21 365.28 42690.33 88888.00 2023-07-15 05:35:17.000 196 21627.19 365.27 42690.31 88888.00 2023-07-15 05:35:18.000 196 21627.22 365.23 42690.35 88888.00 2023-07-15 05:35:19.000 196 21627.28 365.21 42690.36 88888.00 2023-07-15 05:35:20.000 196 21627.28 365.21 42690.31 47844.14 2023-07-15 05:35:21.000 196 21627.23 365.22 42690.28 88888.00 2023-07-15 05:35:22.000 196 21627.19 365.24 42690.30 88888.00 2023-07-15 05:35:23.000 196 21627.20 365.22 42690.32 88888.00 2023-07-15 05:35:24.000 196 21627.20 365.19 42690.31 88888.00 2023-07-15 05:35:25.000 196 21627.21 365.17 42690.25 47844.09 2023-07-15 05:35:26.000 196 21627.24 365.19 42690.21 88888.00 2023-07-15 05:35:27.000 196 21627.26 365.18 42690.19 88888.00 2023-07-15 05:35:28.000 196 21627.26 365.10 42690.19 88888.00 2023-07-15 05:35:29.000 196 21627.26 365.04 42690.19 88888.00 2023-07-15 05:35:30.000 196 21627.27 365.01 42690.21 47844.10 2023-07-15 05:35:31.000 196 21627.27 364.97 42690.23 88888.00 2023-07-15 05:35:32.000 196 21627.22 364.98 42690.23 88888.00 2023-07-15 05:35:33.000 196 21627.19 365.07 42690.18 88888.00 2023-07-15 05:35:34.000 196 21627.21 365.14 42690.16 88888.00 2023-07-15 05:35:35.000 196 21627.24 365.14 42690.16 47843.95 2023-07-15 05:35:36.000 196 21627.25 365.10 42690.16 88888.00 2023-07-15 05:35:37.000 196 21627.22 365.08 42690.14 88888.00 2023-07-15 05:35:38.000 196 21627.21 365.09 42690.10 88888.00 2023-07-15 05:35:39.000 196 21627.26 365.10 42690.11 88888.00 2023-07-15 05:35:40.000 196 21627.34 365.10 42690.15 47843.95 2023-07-15 05:35:41.000 196 21627.36 365.05 42690.16 88888.00 2023-07-15 05:35:42.000 196 21627.32 364.96 42690.12 88888.00 2023-07-15 05:35:43.000 196 21627.30 364.91 42690.13 88888.00 2023-07-15 05:35:44.000 196 21627.32 364.95 42690.18 88888.00 2023-07-15 05:35:45.000 196 21627.34 364.99 42690.16 47843.86 2023-07-15 05:35:46.000 196 21627.36 364.96 42690.13 88888.00 2023-07-15 05:35:47.000 196 21627.38 364.94 42690.12 88888.00 2023-07-15 05:35:48.000 196 21627.39 364.96 42690.10 88888.00 2023-07-15 05:35:49.000 196 21627.38 364.94 42690.04 88888.00 2023-07-15 05:35:50.000 196 21627.37 364.91 42690.00 47844.00 2023-07-15 05:35:51.000 196 21627.37 364.91 42690.02 88888.00 2023-07-15 05:35:52.000 196 21627.34 364.92 42690.04 88888.00 2023-07-15 05:35:53.000 196 21627.31 364.90 42690.02 88888.00 2023-07-15 05:35:54.000 196 21627.33 364.86 42690.01 88888.00 2023-07-15 05:35:55.000 196 21627.37 364.83 42690.03 47843.93 2023-07-15 05:35:56.000 196 21627.38 364.83 42690.04 88888.00 2023-07-15 05:35:57.000 196 21627.40 364.84 42690.03 88888.00 2023-07-15 05:35:58.000 196 21627.42 364.79 42689.99 88888.00 2023-07-15 05:35:59.000 196 21627.43 364.71 42689.94 88888.00 2023-07-15 05:36:00.000 196 21627.43 364.65 42689.91 47843.89 2023-07-15 05:36:01.000 196 21627.47 364.64 42689.89 88888.00 2023-07-15 05:36:02.000 196 21627.51 364.70 42689.91 88888.00 2023-07-15 05:36:03.000 196 21627.52 364.76 42689.93 88888.00 2023-07-15 05:36:04.000 196 21627.50 364.73 42689.91 88888.00 2023-07-15 05:36:05.000 196 21627.47 364.65 42689.89 47843.88 2023-07-15 05:36:06.000 196 21627.48 364.60 42689.89 88888.00 2023-07-15 05:36:07.000 196 21627.53 364.58 42689.87 88888.00 2023-07-15 05:36:08.000 196 21627.59 364.56 42689.83 88888.00 2023-07-15 05:36:09.000 196 21627.60 364.59 42689.84 88888.00 2023-07-15 05:36:10.000 196 21627.58 364.65 42689.92 47843.77 2023-07-15 05:36:11.000 196 21627.58 364.68 42689.94 88888.00 2023-07-15 05:36:12.000 196 21627.56 364.69 42689.89 88888.00 2023-07-15 05:36:13.000 196 21627.51 364.68 42689.85 88888.00 2023-07-15 05:36:14.000 196 21627.52 364.63 42689.84 88888.00 2023-07-15 05:36:15.000 196 21627.58 364.56 42689.84 47843.77 2023-07-15 05:36:16.000 196 21627.64 364.50 42689.83 88888.00 2023-07-15 05:36:17.000 196 21627.68 364.45 42689.84 88888.00 2023-07-15 05:36:18.000 196 21627.70 364.41 42689.82 88888.00 2023-07-15 05:36:19.000 196 21627.71 364.40 42689.79 88888.00 2023-07-15 05:36:20.000 196 21627.72 364.39 42689.75 47843.72 2023-07-15 05:36:21.000 196 21627.74 364.36 42689.71 88888.00 2023-07-15 05:36:22.000 196 21627.78 364.30 42689.69 88888.00 2023-07-15 05:36:23.000 196 21627.81 364.25 42689.72 88888.00 2023-07-15 05:36:24.000 196 21627.79 364.25 42689.74 88888.00 2023-07-15 05:36:25.000 196 21627.74 364.28 42689.69 47843.87 2023-07-15 05:36:26.000 196 21627.73 364.30 42689.66 88888.00 2023-07-15 05:36:27.000 196 21627.78 364.30 42689.65 88888.00 2023-07-15 05:36:28.000 196 21627.82 364.26 42689.61 88888.00 2023-07-15 05:36:29.000 196 21627.83 364.20 42689.57 88888.00 2023-07-15 05:36:30.000 196 21627.84 364.18 42689.58 47843.74 2023-07-15 05:36:31.000 196 21627.84 364.15 42689.55 88888.00 2023-07-15 05:36:32.000 196 21627.81 364.11 42689.50 88888.00 2023-07-15 05:36:33.000 196 21627.81 364.09 42689.50 88888.00 2023-07-15 05:36:34.000 196 21627.82 364.07 42689.58 88888.00 2023-07-15 05:36:35.000 196 21627.82 364.07 42689.63 47843.58 2023-07-15 05:36:36.000 196 21627.79 364.04 42689.62 88888.00 2023-07-15 05:36:37.000 196 21627.74 363.96 42689.60 88888.00 2023-07-15 05:36:38.000 196 21627.73 363.88 42689.59 88888.00 2023-07-15 05:36:39.000 196 21627.78 363.86 42689.57 88888.00 2023-07-15 05:36:40.000 196 21627.82 363.88 42689.57 47843.56 2023-07-15 05:36:41.000 196 21627.82 363.85 42689.59 88888.00 2023-07-15 05:36:42.000 196 21627.79 363.78 42689.56 88888.00 2023-07-15 05:36:43.000 196 21627.76 363.73 42689.51 88888.00 2023-07-15 05:36:44.000 196 21627.76 363.74 42689.49 88888.00 2023-07-15 05:36:45.000 196 21627.76 363.76 42689.50 47843.50 2023-07-15 05:36:46.000 196 21627.72 363.76 42689.48 88888.00 2023-07-15 05:36:47.000 196 21627.71 363.79 42689.44 88888.00 2023-07-15 05:36:48.000 196 21627.74 363.79 42689.41 88888.00 2023-07-15 05:36:49.000 196 21627.71 363.73 42689.39 88888.00 2023-07-15 05:36:50.000 196 21627.66 363.67 42689.36 47843.44 2023-07-15 05:36:51.000 196 21627.66 363.66 42689.35 88888.00 2023-07-15 05:36:52.000 196 21627.70 363.66 42689.34 88888.00 2023-07-15 05:36:53.000 196 21627.69 363.62 42689.30 88888.00 2023-07-15 05:36:54.000 196 21627.68 363.56 42689.22 88888.00 2023-07-15 05:36:55.000 196 21627.67 363.51 42689.14 47843.41 2023-07-15 05:36:56.000 196 21627.69 363.47 42689.12 88888.00 2023-07-15 05:36:57.000 196 21627.73 363.42 42689.16 88888.00 2023-07-15 05:36:58.000 196 21627.74 363.37 42689.18 88888.00 2023-07-15 05:36:59.000 196 21627.69 363.36 42689.13 88888.00 2023-07-15 05:37:00.000 196 21627.65 363.39 42689.09 47843.38 2023-07-15 05:37:01.000 196 21627.68 363.44 42689.11 88888.00 2023-07-15 05:37:02.000 196 21627.74 363.44 42689.13 88888.00 2023-07-15 05:37:03.000 196 21627.76 363.41 42689.12 88888.00 2023-07-15 05:37:04.000 196 21627.74 363.42 42689.11 88888.00 2023-07-15 05:37:05.000 196 21627.74 363.39 42689.05 47843.34 2023-07-15 05:37:06.000 196 21627.79 363.31 42689.02 88888.00 2023-07-15 05:37:07.000 196 21627.81 363.28 42689.03 88888.00 2023-07-15 05:37:08.000 196 21627.79 363.31 42689.04 88888.00 2023-07-15 05:37:09.000 196 21627.78 363.30 42689.04 88888.00 2023-07-15 05:37:10.000 196 21627.77 363.23 42689.07 47843.25 2023-07-15 05:37:11.000 196 21627.75 363.19 42689.12 88888.00 2023-07-15 05:37:12.000 196 21627.74 363.23 42689.17 88888.00 2023-07-15 05:37:13.000 196 21627.76 363.28 42689.15 88888.00 2023-07-15 05:37:14.000 196 21627.78 363.26 42689.07 88888.00 2023-07-15 05:37:15.000 196 21627.77 363.20 42689.02 99999.00 2023-07-15 05:37:16.000 196 21627.74 363.14 42689.03 99999.00 2023-07-15 05:37:17.000 196 21627.70 363.14 42689.07 99999.00 2023-07-15 05:37:18.000 196 21627.70 363.24 42689.12 99999.00 2023-07-15 05:37:19.000 196 21627.70 363.34 42689.13 99999.00 2023-07-15 05:37:20.000 196 21627.67 363.39 42689.09 47843.29 2023-07-15 05:37:21.000 196 21627.68 363.37 42689.05 88888.00 2023-07-15 05:37:22.000 196 21627.74 363.33 42689.02 88888.00 2023-07-15 05:37:23.000 196 21627.77 363.29 42689.03 88888.00 2023-07-15 05:37:24.000 196 21627.75 363.32 42689.06 88888.00 2023-07-15 05:37:25.000 196 21627.70 363.41 42689.10 47843.26 2023-07-15 05:37:26.000 196 21627.65 363.43 42689.10 88888.00 2023-07-15 05:37:27.000 196 21627.63 363.39 42689.07 88888.00 2023-07-15 05:37:28.000 196 21627.71 363.35 42689.05 88888.00 2023-07-15 05:37:29.000 196 21627.78 363.33 42689.08 88888.00 2023-07-15 05:37:30.000 196 21627.77 363.32 42689.15 47843.30 2023-07-15 05:37:31.000 196 21627.76 363.31 42689.20 88888.00 2023-07-15 05:37:32.000 196 21627.76 363.32 42689.21 88888.00 2023-07-15 05:37:33.000 196 21627.77 363.33 42689.21 88888.00 2023-07-15 05:37:34.000 196 21627.79 363.33 42689.18 88888.00 2023-07-15 05:37:35.000 196 21627.76 363.29 42689.15 47843.22 2023-07-15 05:37:36.000 196 21627.71 363.24 42689.13 88888.00 2023-07-15 05:37:37.000 196 21627.69 363.22 42689.12 88888.00 2023-07-15 05:37:38.000 196 21627.73 363.24 42689.11 88888.00 2023-07-15 05:37:39.000 196 21627.79 363.30 42689.14 88888.00 2023-07-15 05:37:40.000 196 21627.83 363.34 42689.18 47843.24 2023-07-15 05:37:41.000 196 21627.84 363.30 42689.18 88888.00 2023-07-15 05:37:42.000 196 21627.81 363.25 42689.14 88888.00 2023-07-15 05:37:43.000 196 21627.79 363.28 42689.12 88888.00 2023-07-15 05:37:44.000 196 21627.80 363.31 42689.14 88888.00 2023-07-15 05:37:45.000 196 21627.82 363.26 42689.18 47843.28 2023-07-15 05:37:46.000 196 21627.81 363.19 42689.20 88888.00 2023-07-15 05:37:47.000 196 21627.79 363.20 42689.16 88888.00 2023-07-15 05:37:48.000 196 21627.77 363.29 42689.10 88888.00 2023-07-15 05:37:49.000 196 21627.74 363.31 42689.10 88888.00 2023-07-15 05:37:50.000 196 21627.74 363.26 42689.12 47843.30 2023-07-15 05:37:51.000 196 21627.75 363.25 42689.10 88888.00 2023-07-15 05:37:52.000 196 21627.74 363.27 42689.11 88888.00 2023-07-15 05:37:53.000 196 21627.76 363.24 42689.15 88888.00 2023-07-15 05:37:54.000 196 21627.79 363.18 42689.16 88888.00 2023-07-15 05:37:55.000 196 21627.75 363.14 42689.12 47843.24 2023-07-15 05:37:56.000 196 21627.71 363.14 42689.06 88888.00 2023-07-15 05:37:57.000 196 21627.76 363.18 42689.06 88888.00 2023-07-15 05:37:58.000 196 21627.85 363.20 42689.04 88888.00 2023-07-15 05:37:59.000 196 21627.88 363.18 42688.99 88888.00 2023-07-15 05:38:00.000 196 21627.85 363.17 42688.97 47843.21 2023-07-15 05:38:01.000 196 21627.81 363.17 42688.98 88888.00 2023-07-15 05:38:02.000 196 21627.76 363.14 42689.01 88888.00 2023-07-15 05:38:03.000 196 21627.73 363.12 42689.04 88888.00 2023-07-15 05:38:04.000 196 21627.72 363.12 42689.02 88888.00 2023-07-15 05:38:05.000 196 21627.73 363.14 42689.00 47843.19 2023-07-15 05:38:06.000 196 21627.76 363.13 42688.98 88888.00 2023-07-15 05:38:07.000 196 21627.81 363.12 42688.98 88888.00 2023-07-15 05:38:08.000 196 21627.81 363.13 42688.99 88888.00 2023-07-15 05:38:09.000 196 21627.77 363.17 42688.99 88888.00 2023-07-15 05:38:10.000 196 21627.76 363.21 42689.02 47843.25 2023-07-15 05:38:11.000 196 21627.74 363.21 42689.09 88888.00 2023-07-15 05:38:12.000 196 21627.72 363.19 42689.12 88888.00 2023-07-15 05:38:13.000 196 21627.72 363.13 42689.07 88888.00 2023-07-15 05:38:14.000 196 21627.70 363.12 42689.02 88888.00 2023-07-15 05:38:15.000 196 21627.69 363.15 42689.00 47843.23 2023-07-15 05:38:16.000 196 21627.71 363.15 42689.01 88888.00 2023-07-15 05:38:17.000 196 21627.72 363.13 42689.00 88888.00 2023-07-15 05:38:18.000 196 21627.70 363.16 42689.00 88888.00 2023-07-15 05:38:19.000 196 21627.68 363.18 42689.03 88888.00 2023-07-15 05:38:20.000 196 21627.68 363.12 42689.03 47843.37 2023-07-15 05:38:21.000 196 21627.67 363.10 42689.00 88888.00 2023-07-15 05:38:22.000 196 21627.67 363.17 42689.02 88888.00 2023-07-15 05:38:23.000 196 21627.68 363.18 42689.06 88888.00 2023-07-15 05:38:24.000 196 21627.65 363.14 42689.10 88888.00 2023-07-15 05:38:25.000 196 21627.64 363.16 42689.09 47843.28 2023-07-15 05:38:26.000 196 21627.67 363.21 42689.08 88888.00 2023-07-15 05:38:27.000 196 21627.69 363.18 42689.09 88888.00 2023-07-15 05:38:28.000 196 21627.68 363.14 42689.13 88888.00 2023-07-15 05:38:29.000 196 21627.66 363.16 42689.16 88888.00 2023-07-15 05:38:30.000 196 21627.63 363.16 42689.18 47843.21 2023-07-15 05:38:31.000 196 21627.61 363.09 42689.18 88888.00 2023-07-15 05:38:32.000 196 21627.58 363.03 42689.17 88888.00 2023-07-15 05:38:33.000 196 21627.55 363.00 42689.14 88888.00 2023-07-15 05:38:34.000 196 21627.58 362.98 42689.10 88888.00 2023-07-15 05:38:35.000 196 21627.65 362.97 42689.11 47843.12 2023-07-15 05:38:36.000 196 21627.69 363.00 42689.18 88888.00 2023-07-15 05:38:37.000 196 21627.67 363.08 42689.21 88888.00 2023-07-15 05:38:38.000 196 21627.63 363.14 42689.19 88888.00 2023-07-15 05:38:39.000 196 21627.63 363.08 42689.13 88888.00 2023-07-15 05:38:40.000 196 21627.65 362.95 42689.09 47843.19 2023-07-15 05:38:41.000 196 21627.60 362.89 42689.07 88888.00 2023-07-15 05:38:42.000 196 21627.51 362.93 42689.06 88888.00 2023-07-15 05:38:43.000 196 21627.45 363.00 42689.07 88888.00 2023-07-15 05:38:44.000 196 21627.45 363.04 42689.09 88888.00 2023-07-15 05:38:45.000 196 21627.46 363.05 42689.09 47843.14 2023-07-15 05:38:46.000 196 21627.41 363.07 42689.04 88888.00 2023-07-15 05:38:47.000 196 21627.34 363.10 42689.01 88888.00 2023-07-15 05:38:48.000 196 21627.35 363.11 42689.02 88888.00 2023-07-15 05:38:49.000 196 21627.39 363.12 42689.05 88888.00 2023-07-15 05:38:50.000 196 21627.40 363.11 42689.08 47843.16 2023-07-15 05:38:51.000 196 21627.40 363.07 42689.11 88888.00 2023-07-15 05:38:52.000 196 21627.40 363.07 42689.14 88888.00 2023-07-15 05:38:53.000 196 21627.40 363.12 42689.16 88888.00 2023-07-15 05:38:54.000 196 21627.38 363.11 42689.14 88888.00 2023-07-15 05:38:55.000 196 21627.40 363.08 42689.14 47843.14 2023-07-15 05:38:56.000 196 21627.43 363.12 42689.16 88888.00 2023-07-15 05:38:57.000 196 21627.39 363.13 42689.19 88888.00 2023-07-15 05:38:58.000 196 21627.31 363.07 42689.20 88888.00 2023-07-15 05:38:59.000 196 21627.31 363.04 42689.16 88888.00 2023-07-15 05:39:00.000 196 21627.38 363.05 42689.13 47843.19 2023-07-15 05:39:01.000 196 21627.40 363.05 42689.14 88888.00 2023-07-15 05:39:02.000 196 21627.38 363.08 42689.14 88888.00 2023-07-15 05:39:03.000 196 21627.39 363.15 42689.14 88888.00 2023-07-15 05:39:04.000 196 21627.44 363.16 42689.14 88888.00 2023-07-15 05:39:05.000 196 21627.49 363.11 42689.16 99999.00 2023-07-15 05:39:06.000 196 21627.48 363.11 42689.19 99999.00 2023-07-15 05:39:07.000 196 21627.45 363.13 42689.21 99999.00 2023-07-15 05:39:08.000 196 21627.45 363.13 42689.21 99999.00 2023-07-15 05:39:09.000 196 21627.47 363.15 42689.21 99999.00 2023-07-15 05:39:10.000 196 21627.52 363.18 42689.22 47843.27 2023-07-15 05:39:11.000 196 21627.56 363.17 42689.22 88888.00 2023-07-15 05:39:12.000 196 21627.55 363.14 42689.22 88888.00 2023-07-15 05:39:13.000 196 21627.52 363.11 42689.21 88888.00 2023-07-15 05:39:14.000 196 21627.51 363.11 42689.21 88888.00 2023-07-15 05:39:15.000 196 21627.52 363.14 42689.24 47843.31 2023-07-15 05:39:16.000 196 21627.49 363.13 42689.28 88888.00 2023-07-15 05:39:17.000 196 21627.44 363.10 42689.28 88888.00 2023-07-15 05:39:18.000 196 21627.40 363.10 42689.27 88888.00 2023-07-15 05:39:19.000 196 21627.34 363.09 42689.27 88888.00 2023-07-15 05:39:20.000 196 21627.32 363.07 42689.25 47843.30 2023-07-15 05:39:21.000 196 21627.35 363.06 42689.22 88888.00 2023-07-15 05:39:22.000 196 21627.39 363.04 42689.20 88888.00 2023-07-15 05:39:23.000 196 21627.38 363.02 42689.23 88888.00 2023-07-15 05:39:24.000 196 21627.33 363.00 42689.27 88888.00 2023-07-15 05:39:25.000 196 21627.32 362.96 42689.27 47843.27 2023-07-15 05:39:26.000 196 21627.35 362.95 42689.27 88888.00 2023-07-15 05:39:27.000 196 21627.37 362.98 42689.25 88888.00 2023-07-15 05:39:28.000 196 21627.32 362.99 42689.21 88888.00 2023-07-15 05:39:29.000 196 21627.27 362.96 42689.20 88888.00 2023-07-15 05:39:30.000 196 21627.24 362.95 42689.25 47843.30 2023-07-15 05:39:31.000 196 21627.25 362.95 42689.30 88888.00 2023-07-15 05:39:32.000 196 21627.30 362.99 42689.30 88888.00 2023-07-15 05:39:33.000 196 21627.33 363.02 42689.27 88888.00 2023-07-15 05:39:34.000 196 21627.34 363.01 42689.28 88888.00 2023-07-15 05:39:35.000 196 21627.38 362.99 42689.36 47843.14 2023-07-15 05:39:36.000 196 21627.42 363.00 42689.41 88888.00 2023-07-15 05:39:37.000 196 21627.42 363.02 42689.38 88888.00 2023-07-15 05:39:38.000 196 21627.39 363.04 42689.33 88888.00 2023-07-15 05:39:39.000 196 21627.38 363.01 42689.30 88888.00 2023-07-15 05:39:40.000 196 21627.38 363.01 42689.29 47843.29 2023-07-15 05:39:41.000 196 21627.38 363.05 42689.29 88888.00 2023-07-15 05:39:42.000 196 21627.40 363.07 42689.32 88888.00 2023-07-15 05:39:43.000 196 21627.38 363.04 42689.36 88888.00 2023-07-15 05:39:44.000 196 21627.29 362.98 42689.34 88888.00 2023-07-15 05:39:45.000 196 21627.29 362.93 42689.31 47843.23 2023-07-15 05:39:46.000 196 21627.34 362.89 42689.31 88888.00 2023-07-15 05:39:47.000 196 21627.32 362.86 42689.29 88888.00 2023-07-15 05:39:48.000 196 21627.31 362.86 42689.28 88888.00 2023-07-15 05:39:49.000 196 21627.34 362.88 42689.31 88888.00 2023-07-15 05:39:50.000 196 21627.35 362.92 42689.35 47843.31 2023-07-15 05:39:51.000 196 21627.35 362.97 42689.37 88888.00 2023-07-15 05:39:52.000 196 21627.38 362.99 42689.36 88888.00 2023-07-15 05:39:53.000 196 21627.41 363.00 42689.34 88888.00 2023-07-15 05:39:54.000 196 21627.40 363.02 42689.34 88888.00 2023-07-15 05:39:55.000 196 21627.36 363.00 42689.36 47843.31 2023-07-15 05:39:56.000 196 21627.33 362.94 42689.37 88888.00 2023-07-15 05:39:57.000 196 21627.31 362.89 42689.34 88888.00 2023-07-15 05:39:58.000 196 21627.31 362.85 42689.29 88888.00 2023-07-15 05:39:59.000 196 21627.34 362.82 42689.29 88888.00 2023-07-15 05:40:00.000 196 21627.33 362.82 42689.33 47843.24 2023-07-15 05:40:01.000 196 21627.28 362.81 42689.36 88888.00 2023-07-15 05:40:02.000 196 21627.27 362.80 42689.35 88888.00 2023-07-15 05:40:03.000 196 21627.30 362.82 42689.34 88888.00 2023-07-15 05:40:04.000 196 21627.30 362.85 42689.31 88888.00 2023-07-15 05:40:05.000 196 21627.29 362.84 42689.29 47843.23 2023-07-15 05:40:06.000 196 21627.32 362.80 42689.28 88888.00 2023-07-15 05:40:07.000 196 21627.35 362.74 42689.28 88888.00 2023-07-15 05:40:08.000 196 21627.31 362.72 42689.30 88888.00 2023-07-15 05:40:09.000 196 21627.26 362.70 42689.30 88888.00 2023-07-15 05:40:10.000 196 21627.28 362.67 42689.24 47843.24 2023-07-15 05:40:11.000 196 21627.34 362.66 42689.18 88888.00 2023-07-15 05:40:12.000 196 21627.35 362.65 42689.14 88888.00 2023-07-15 05:40:13.000 196 21627.33 362.63 42689.16 88888.00 2023-07-15 05:40:14.000 196 21627.36 362.63 42689.23 88888.00 2023-07-15 05:40:15.000 196 21627.42 362.63 42689.23 47843.25 2023-07-15 05:40:16.000 196 21627.46 362.63 42689.18 88888.00 2023-07-15 05:40:17.000 196 21627.43 362.60 42689.15 88888.00 2023-07-15 05:40:18.000 196 21627.39 362.56 42689.14 88888.00 2023-07-15 05:40:19.000 196 21627.40 362.53 42689.12 88888.00 2023-07-15 05:40:20.000 196 21627.43 362.53 42689.14 47843.32 2023-07-15 05:40:21.000 196 21627.45 362.56 42689.18 88888.00 2023-07-15 05:40:22.000 196 21627.43 362.58 42689.19 88888.00 2023-07-15 05:40:23.000 196 21627.41 362.59 42689.22 88888.00 2023-07-15 05:40:24.000 196 21627.43 362.61 42689.29 88888.00 2023-07-15 05:40:25.000 196 21627.44 362.62 42689.32 47843.29 2023-07-15 05:40:26.000 196 21627.43 362.63 42689.30 88888.00 2023-07-15 05:40:27.000 196 21627.45 362.66 42689.26 88888.00 2023-07-15 05:40:28.000 196 21627.47 362.66 42689.27 88888.00 2023-07-15 05:40:29.000 196 21627.47 362.62 42689.27 88888.00 2023-07-15 05:40:30.000 196 21627.46 362.57 42689.24 47843.43 2023-07-15 05:40:31.000 196 21627.47 362.57 42689.23 88888.00 2023-07-15 05:40:32.000 196 21627.51 362.63 42689.26 88888.00 2023-07-15 05:40:33.000 196 21627.55 362.68 42689.27 88888.00 2023-07-15 05:40:34.000 196 21627.57 362.64 42689.27 88888.00 2023-07-15 05:40:35.000 196 21627.58 362.60 42689.24 47843.33 2023-07-15 05:40:36.000 196 21627.59 362.60 42689.24 88888.00 2023-07-15 05:40:37.000 196 21627.56 362.61 42689.25 88888.00 2023-07-15 05:40:38.000 196 21627.51 362.62 42689.25 88888.00 2023-07-15 05:40:39.000 196 21627.54 362.67 42689.27 88888.00 2023-07-15 05:40:40.000 196 21627.61 362.69 42689.27 47843.35 2023-07-15 05:40:41.000 196 21627.62 362.66 42689.24 88888.00 2023-07-15 05:40:42.000 196 21627.59 362.63 42689.21 88888.00 2023-07-15 05:40:43.000 196 21627.60 362.64 42689.19 88888.00 2023-07-15 05:40:44.000 196 21627.63 362.64 42689.18 88888.00 2023-07-15 05:40:45.000 196 21627.60 362.60 42689.16 47843.27 2023-07-15 05:40:46.000 196 21627.57 362.52 42689.19 88888.00 2023-07-15 05:40:47.000 196 21627.60 362.50 42689.22 88888.00 2023-07-15 05:40:48.000 196 21627.66 362.56 42689.23 88888.00 2023-07-15 05:40:49.000 196 21627.67 362.63 42689.18 88888.00 2023-07-15 05:40:50.000 196 21627.66 362.64 42689.12 47843.40 2023-07-15 05:40:51.000 196 21627.65 362.60 42689.12 88888.00 2023-07-15 05:40:52.000 196 21627.62 362.57 42689.18 88888.00 2023-07-15 05:40:53.000 196 21627.58 362.61 42689.22 88888.00 2023-07-15 05:40:54.000 196 21627.56 362.65 42689.26 88888.00 2023-07-15 05:40:55.000 196 21627.56 362.65 42689.29 47843.33 2023-07-15 05:40:56.000 196 21627.57 362.67 42689.31 88888.00 2023-07-15 05:40:57.000 196 21627.63 362.73 42689.31 88888.00 2023-07-15 05:40:58.000 196 21627.70 362.78 42689.31 88888.00 2023-07-15 05:40:59.000 196 21627.77 362.74 42689.33 88888.00 2023-07-15 05:41:00.000 196 21627.83 362.70 42689.36 99999.00 2023-07-15 05:41:01.000 196 21627.84 362.72 42689.34 99999.00 2023-07-15 05:41:02.000 196 21627.78 362.75 42689.27 99999.00 2023-07-15 05:41:03.000 196 21627.73 362.79 42689.23 99999.00 2023-07-15 05:41:04.000 196 21627.72 362.82 42689.23 99999.00 2023-07-15 05:41:05.000 196 21627.73 362.86 42689.26 47843.53 2023-07-15 05:41:06.000 196 21627.78 362.93 42689.29 88888.00 2023-07-15 05:41:07.000 196 21627.79 362.99 42689.29 88888.00 2023-07-15 05:41:08.000 196 21627.75 362.96 42689.25 88888.00 2023-07-15 05:41:09.000 196 21627.74 362.88 42689.24 88888.00 2023-07-15 05:41:10.000 196 21627.75 362.85 42689.29 47843.48 2023-07-15 05:41:11.000 196 21627.72 362.86 42689.32 88888.00 2023-07-15 05:41:12.000 196 21627.67 362.88 42689.29 88888.00 2023-07-15 05:41:13.000 196 21627.62 362.86 42689.25 88888.00 2023-07-15 05:41:14.000 196 21627.63 362.83 42689.29 88888.00 2023-07-15 05:41:15.000 196 21627.71 362.84 42689.35 47843.49 2023-07-15 05:41:16.000 196 21627.76 362.88 42689.37 88888.00 2023-07-15 05:41:17.000 196 21627.77 362.88 42689.34 88888.00 2023-07-15 05:41:18.000 196 21627.75 362.85 42689.31 88888.00 2023-07-15 05:41:19.000 196 21627.71 362.80 42689.30 88888.00 2023-07-15 05:41:20.000 196 21627.69 362.78 42689.31 47843.58 2023-07-15 05:41:21.000 196 21627.68 362.79 42689.29 88888.00 2023-07-15 05:41:22.000 196 21627.66 362.80 42689.27 88888.00 2023-07-15 05:41:23.000 196 21627.67 362.81 42689.29 88888.00 2023-07-15 05:41:24.000 196 21627.69 362.80 42689.33 88888.00 2023-07-15 05:41:25.000 196 21627.68 362.79 42689.33 47843.49 2023-07-15 05:41:26.000 196 21627.64 362.82 42689.29 88888.00 2023-07-15 05:41:27.000 196 21627.61 362.87 42689.27 88888.00 2023-07-15 05:41:28.000 196 21627.60 362.90 42689.30 88888.00 2023-07-15 05:41:29.000 196 21627.61 362.90 42689.36 88888.00 2023-07-15 05:41:30.000 196 21627.62 362.88 42689.41 47843.49 2023-07-15 05:41:31.000 196 21627.59 362.83 42689.39 88888.00 2023-07-15 05:41:32.000 196 21627.54 362.80 42689.32 88888.00 2023-07-15 05:41:33.000 196 21627.52 362.83 42689.29 88888.00 2023-07-15 05:41:34.000 196 21627.55 362.89 42689.30 88888.00 2023-07-15 05:41:35.000 196 21627.58 362.93 42689.31 47843.57 2023-07-15 05:41:36.000 196 21627.60 362.91 42689.32 88888.00 2023-07-15 05:41:37.000 196 21627.63 362.91 42689.32 88888.00 2023-07-15 05:41:38.000 196 21627.69 362.92 42689.31 88888.00 2023-07-15 05:41:39.000 196 21627.72 362.92 42689.33 88888.00 2023-07-15 05:41:40.000 196 21627.72 362.91 42689.38 47843.53 2023-07-15 05:41:41.000 196 21627.70 362.92 42689.43 88888.00 2023-07-15 05:41:42.000 196 21627.67 362.91 42689.41 88888.00 2023-07-15 05:41:43.000 196 21627.63 362.89 42689.34 88888.00 2023-07-15 05:41:44.000 196 21627.60 362.89 42689.28 88888.00 2023-07-15 05:41:45.000 196 21627.58 362.92 42689.27 47843.49 2023-07-15 05:41:46.000 196 21627.59 362.95 42689.30 88888.00 2023-07-15 05:41:47.000 196 21627.62 362.97 42689.34 88888.00 2023-07-15 05:41:48.000 196 21627.66 362.99 42689.31 88888.00 2023-07-15 05:41:49.000 196 21627.69 363.00 42689.27 88888.00 2023-07-15 05:41:50.000 196 21627.72 362.95 42689.25 47843.57 2023-07-15 05:41:51.000 196 21627.75 362.88 42689.23 88888.00 2023-07-15 05:41:52.000 196 21627.71 362.90 42689.24 88888.00 2023-07-15 05:41:53.000 196 21627.66 362.95 42689.32 88888.00 2023-07-15 05:41:54.000 196 21627.67 362.95 42689.36 88888.00 2023-07-15 05:41:55.000 196 21627.74 362.93 42689.34 47843.57 2023-07-15 05:41:56.000 196 21627.78 362.94 42689.32 88888.00 2023-07-15 05:41:57.000 196 21627.74 362.98 42689.32 88888.00 2023-07-15 05:41:58.000 196 21627.71 363.01 42689.36 88888.00 2023-07-15 05:41:59.000 196 21627.73 363.03 42689.39 88888.00 2023-07-15 05:42:00.000 196 21627.75 363.07 42689.40 47843.75 2023-07-15 05:42:01.000 196 21627.77 363.14 42689.38 88888.00 2023-07-15 05:42:02.000 196 21627.77 363.15 42689.35 88888.00 2023-07-15 05:42:03.000 196 21627.81 363.11 42689.36 88888.00 2023-07-15 05:42:04.000 196 21627.85 363.06 42689.39 88888.00 2023-07-15 05:42:05.000 196 21627.84 363.06 42689.38 47843.68 2023-07-15 05:42:06.000 196 21627.81 363.11 42689.39 88888.00 2023-07-15 05:42:07.000 196 21627.84 363.14 42689.45 88888.00 2023-07-15 05:42:08.000 196 21627.91 363.14 42689.49 88888.00 2023-07-15 05:42:09.000 196 21627.96 363.13 42689.50 88888.00 2023-07-15 05:42:10.000 196 21627.95 363.12 42689.49 47843.80 2023-07-15 05:42:11.000 196 21627.94 363.13 42689.46 88888.00 2023-07-15 05:42:12.000 196 21627.92 363.12 42689.41 88888.00 2023-07-15 05:42:13.000 196 21627.91 363.09 42689.38 88888.00 2023-07-15 05:42:14.000 196 21627.89 363.07 42689.40 88888.00 2023-07-15 05:42:15.000 196 21627.87 363.09 42689.45 47843.74 2023-07-15 05:42:16.000 196 21627.88 363.12 42689.46 88888.00 2023-07-15 05:42:17.000 196 21627.90 363.11 42689.43 88888.00 2023-07-15 05:42:18.000 196 21627.90 363.11 42689.41 88888.00 2023-07-15 05:42:19.000 196 21627.88 363.11 42689.41 88888.00 2023-07-15 05:42:20.000 196 21627.88 363.12 42689.41 47843.69 2023-07-15 05:42:21.000 196 21627.88 363.12 42689.41 88888.00 2023-07-15 05:42:22.000 196 21627.88 363.14 42689.41 88888.00 2023-07-15 05:42:23.000 196 21627.88 363.18 42689.46 88888.00 2023-07-15 05:42:24.000 196 21627.92 363.22 42689.50 88888.00 2023-07-15 05:42:25.000 196 21627.94 363.24 42689.51 99999.00 2023-07-15 05:42:26.000 196 21627.92 363.24 42689.50 99999.00 2023-07-15 05:42:27.000 196 21627.90 363.22 42689.43 99999.00 2023-07-15 05:42:28.000 196 21627.89 363.19 42689.36 99999.00 2023-07-15 05:42:29.000 196 21627.89 363.19 42689.38 99999.00 2023-07-15 05:42:30.000 196 21627.89 363.18 42689.43 47843.76 2023-07-15 05:42:31.000 196 21627.89 363.17 42689.47 88888.00 2023-07-15 05:42:32.000 196 21627.87 363.21 42689.50 88888.00 2023-07-15 05:42:33.000 196 21627.82 363.27 42689.48 88888.00 2023-07-15 05:42:34.000 196 21627.78 363.25 42689.43 88888.00 2023-07-15 05:42:35.000 196 21627.80 363.15 42689.43 47843.65 2023-07-15 05:42:36.000 196 21627.85 363.14 42689.49 88888.00 2023-07-15 05:42:37.000 196 21627.88 363.20 42689.53 88888.00 2023-07-15 05:42:38.000 196 21627.86 363.22 42689.51 88888.00 2023-07-15 05:42:39.000 196 21627.83 363.21 42689.50 88888.00 2023-07-15 05:42:40.000 196 21627.82 363.17 42689.54 47843.68 2023-07-15 05:42:41.000 196 21627.82 363.11 42689.51 88888.00 2023-07-15 05:42:42.000 196 21627.80 363.06 42689.46 88888.00 2023-07-15 05:42:43.000 196 21627.73 363.04 42689.47 88888.00 2023-07-15 05:42:44.000 196 21627.71 363.02 42689.51 88888.00 2023-07-15 05:42:45.000 196 21627.73 363.00 42689.50 47843.61 2023-07-15 05:42:46.000 196 21627.74 362.98 42689.47 88888.00 2023-07-15 05:42:47.000 196 21627.72 362.97 42689.47 88888.00 2023-07-15 05:42:48.000 196 21627.69 362.96 42689.48 88888.00 2023-07-15 05:42:49.000 196 21627.67 362.94 42689.48 88888.00 2023-07-15 05:42:50.000 196 21627.66 362.92 42689.51 47843.59 2023-07-15 05:42:51.000 196 21627.65 362.89 42689.54 88888.00 2023-07-15 05:42:52.000 196 21627.67 362.84 42689.52 88888.00 2023-07-15 05:42:53.000 196 21627.71 362.78 42689.48 88888.00 2023-07-15 05:42:54.000 196 21627.72 362.76 42689.46 88888.00 2023-07-15 05:42:55.000 196 21627.69 362.78 42689.45 47843.64 2023-07-15 05:42:56.000 196 21627.69 362.80 42689.45 88888.00 2023-07-15 05:42:57.000 196 21627.70 362.80 42689.47 88888.00 2023-07-15 05:42:58.000 196 21627.69 362.78 42689.47 88888.00 2023-07-15 05:42:59.000 196 21627.63 362.76 42689.44 88888.00 2023-07-15 05:43:00.000 196 21627.58 362.75 42689.44 47843.63 2023-07-15 05:43:01.000 196 21627.55 362.73 42689.47 88888.00 2023-07-15 05:43:02.000 196 21627.55 362.70 42689.47 88888.00 2023-07-15 05:43:03.000 196 21627.59 362.69 42689.46 88888.00 2023-07-15 05:43:04.000 196 21627.62 362.74 42689.50 88888.00 2023-07-15 05:43:05.000 196 21627.61 362.79 42689.56 47843.58 2023-07-15 05:43:06.000 196 21627.60 362.82 42689.61 88888.00 2023-07-15 05:43:07.000 196 21627.59 362.89 42689.64 88888.00 2023-07-15 05:43:08.000 196 21627.61 362.95 42689.61 88888.00 2023-07-15 05:43:09.000 196 21627.68 362.94 42689.56 88888.00 2023-07-15 05:43:10.000 196 21627.72 362.93 42689.52 47843.65 2023-07-15 05:43:11.000 196 21627.66 362.94 42689.51 88888.00 2023-07-15 05:43:12.000 196 21627.58 362.91 42689.51 88888.00 2023-07-15 05:43:13.000 196 21627.56 362.89 42689.52 88888.00 2023-07-15 05:43:14.000 196 21627.58 362.92 42689.54 88888.00 2023-07-15 05:43:15.000 196 21627.62 362.97 42689.54 47843.65 2023-07-15 05:43:16.000 196 21627.67 362.99 42689.53 88888.00 2023-07-15 05:43:17.000 196 21627.73 362.96 42689.53 88888.00 2023-07-15 05:43:18.000 196 21627.73 362.93 42689.52 88888.00 2023-07-15 05:43:19.000 196 21627.73 362.95 42689.50 88888.00 2023-07-15 05:43:20.000 196 21627.74 362.99 42689.54 47843.58 2023-07-15 05:43:21.000 196 21627.72 362.98 42689.59 88888.00 2023-07-15 05:43:22.000 196 21627.69 362.93 42689.56 88888.00 2023-07-15 05:43:23.000 196 21627.68 362.91 42689.52 88888.00 2023-07-15 05:43:24.000 196 21627.69 362.95 42689.50 88888.00 2023-07-15 05:43:25.000 196 21627.74 363.01 42689.48 47843.66 2023-07-15 05:43:26.000 196 21627.75 363.02 42689.46 88888.00 2023-07-15 05:43:27.000 196 21627.72 362.96 42689.49 88888.00 2023-07-15 05:43:28.000 196 21627.71 362.86 42689.51 88888.00 2023-07-15 05:43:29.000 196 21627.72 362.82 42689.54 88888.00 2023-07-15 05:43:30.000 196 21627.74 362.84 42689.59 47843.60 2023-07-15 05:43:31.000 196 21627.72 362.85 42689.61 88888.00 2023-07-15 05:43:32.000 196 21627.69 362.82 42689.60 88888.00 2023-07-15 05:43:33.000 196 21627.71 362.80 42689.57 88888.00 2023-07-15 05:43:34.000 196 21627.73 362.80 42689.52 88888.00 2023-07-15 05:43:35.000 196 21627.71 362.81 42689.46 47843.56 2023-07-15 05:43:36.000 196 21627.72 362.76 42689.48 88888.00 2023-07-15 05:43:37.000 196 21627.77 362.69 42689.52 88888.00 2023-07-15 05:43:38.000 196 21627.80 362.65 42689.52 88888.00 2023-07-15 05:43:39.000 196 21627.80 362.67 42689.53 88888.00 2023-07-15 05:43:40.000 196 21627.74 362.73 42689.51 47843.55 2023-07-15 05:43:41.000 196 21627.68 362.74 42689.44 88888.00 2023-07-15 05:43:42.000 196 21627.66 362.71 42689.42 88888.00 2023-07-15 05:43:43.000 196 21627.66 362.69 42689.49 88888.00 2023-07-15 05:43:44.000 196 21627.66 362.67 42689.54 88888.00 2023-07-15 05:43:45.000 196 21627.67 362.67 42689.54 47843.48 2023-07-15 05:43:46.000 196 21627.69 362.63 42689.54 88888.00 2023-07-15 05:43:47.000 196 21627.68 362.58 42689.56 88888.00 2023-07-15 05:43:48.000 196 21627.66 362.57 42689.59 88888.00 2023-07-15 05:43:49.000 196 21627.67 362.61 42689.61 88888.00 2023-07-15 05:43:50.000 196 21627.72 362.63 42689.57 47843.50 2023-07-15 05:43:51.000 196 21627.78 362.62 42689.50 88888.00 2023-07-15 05:43:52.000 196 21627.79 362.62 42689.46 88888.00 2023-07-15 05:43:53.000 196 21627.79 362.65 42689.48 88888.00 2023-07-15 05:43:54.000 196 21627.81 362.68 42689.49 88888.00 2023-07-15 05:43:55.000 196 21627.81 362.69 42689.45 47843.53 2023-07-15 05:43:56.000 196 21627.80 362.69 42689.39 88888.00 2023-07-15 05:43:57.000 196 21627.78 362.69 42689.37 88888.00 2023-07-15 05:43:58.000 196 21627.76 362.67 42689.35 88888.00 2023-07-15 05:43:59.000 196 21627.72 362.65 42689.35 88888.00 2023-07-15 05:44:00.000 196 21627.71 362.69 42689.38 47843.55 2023-07-15 05:44:01.000 196 21627.76 362.71 42689.43 88888.00 2023-07-15 05:44:02.000 196 21627.81 362.66 42689.46 88888.00 2023-07-15 05:44:03.000 196 21627.83 362.65 42689.49 88888.00 2023-07-15 05:44:04.000 196 21627.82 362.69 42689.46 88888.00 2023-07-15 05:44:05.000 196 21627.84 362.71 42689.41 99999.00 2023-07-15 05:44:06.000 196 21627.85 362.68 42689.41 99999.00 2023-07-15 05:44:07.000 196 21627.84 362.67 42689.41 99999.00 2023-07-15 05:44:08.000 196 21627.84 362.73 42689.41 99999.00 2023-07-15 05:44:09.000 196 21627.88 362.79 42689.44 99999.00 2023-07-15 05:44:10.000 196 21627.94 362.80 42689.45 47843.73 2023-07-15 05:44:11.000 196 21627.99 362.82 42689.45 88888.00 2023-07-15 05:44:12.000 196 21628.01 362.85 42689.46 88888.00 2023-07-15 05:44:13.000 196 21628.01 362.87 42689.47 88888.00 2023-07-15 05:44:14.000 196 21627.94 362.84 42689.48 88888.00 2023-07-15 05:44:15.000 196 21627.85 362.82 42689.48 47843.58 2023-07-15 05:44:16.000 196 21627.81 362.79 42689.52 88888.00 2023-07-15 05:44:17.000 196 21627.81 362.76 42689.55 88888.00 2023-07-15 05:44:18.000 196 21627.83 362.78 42689.51 88888.00 2023-07-15 05:44:19.000 196 21627.87 362.80 42689.46 88888.00 2023-07-15 05:44:20.000 196 21627.90 362.77 42689.46 47843.70 2023-07-15 05:44:21.000 196 21627.88 362.73 42689.49 88888.00 2023-07-15 05:44:22.000 196 21627.88 362.73 42689.48 88888.00 2023-07-15 05:44:23.000 196 21627.92 362.72 42689.47 88888.00 2023-07-15 05:44:24.000 196 21627.97 362.70 42689.47 88888.00 2023-07-15 05:44:25.000 196 21627.99 362.71 42689.49 99999.00 2023-07-15 05:44:26.000 196 21627.95 362.76 42689.52 99999.00 2023-07-15 05:44:27.000 196 21627.92 362.86 42689.50 99999.00 2023-07-15 05:44:28.000 196 21627.92 362.93 42689.48 99999.00 2023-07-15 05:44:29.000 196 21627.94 362.92 42689.50 99999.00 2023-07-15 05:44:30.000 196 21627.95 362.92 42689.56 47843.78 2023-07-15 05:44:31.000 196 21627.98 362.95 42689.60 88888.00 2023-07-15 05:44:32.000 196 21628.02 362.96 42689.60 88888.00 2023-07-15 05:44:33.000 196 21628.06 362.94 42689.56 88888.00 2023-07-15 05:44:34.000 196 21628.04 362.93 42689.50 88888.00 2023-07-15 05:44:35.000 196 21628.02 362.96 42689.50 47843.75 2023-07-15 05:44:36.000 196 21628.02 363.01 42689.57 88888.00 2023-07-15 05:44:37.000 196 21628.05 363.09 42689.61 88888.00 2023-07-15 05:44:38.000 196 21628.08 363.16 42689.61 88888.00 2023-07-15 05:44:39.000 196 21628.06 363.15 42689.56 88888.00 2023-07-15 05:44:40.000 196 21628.03 363.09 42689.49 47843.83 2023-07-15 05:44:41.000 196 21628.06 363.06 42689.47 88888.00 2023-07-15 05:44:42.000 196 21628.11 363.07 42689.50 88888.00 2023-07-15 05:44:43.000 196 21628.12 363.08 42689.54 88888.00 2023-07-15 05:44:44.000 196 21628.12 363.15 42689.62 88888.00 2023-07-15 05:44:45.000 196 21628.13 363.23 42689.68 47843.96 2023-07-15 05:44:46.000 196 21628.16 363.19 42689.64 88888.00 2023-07-15 05:44:47.000 196 21628.18 363.10 42689.56 88888.00 2023-07-15 05:44:48.000 196 21628.16 363.04 42689.52 88888.00 2023-07-15 05:44:49.000 196 21628.15 363.02 42689.50 88888.00 2023-07-15 05:44:50.000 196 21628.17 363.02 42689.52 47843.78 2023-07-15 05:44:51.000 196 21628.19 363.00 42689.54 88888.00 2023-07-15 05:44:52.000 196 21628.19 362.98 42689.55 88888.00 2023-07-15 05:44:53.000 196 21628.15 362.95 42689.56 88888.00 2023-07-15 05:44:54.000 196 21628.15 362.94 42689.56 88888.00 2023-07-15 05:44:55.000 196 21628.19 362.95 42689.58 47843.84 2023-07-15 05:44:56.000 196 21628.21 362.94 42689.60 88888.00 2023-07-15 05:44:57.000 196 21628.23 362.92 42689.61 88888.00 2023-07-15 05:44:58.000 196 21628.25 362.92 42689.62 88888.00 2023-07-15 05:44:59.000 196 21628.24 362.95 42689.60 88888.00 2023-07-15 05:45:00.000 196 21628.24 362.99 42689.64 47843.81 2023-07-15 05:45:01.000 196 21628.24 363.01 42689.72 88888.00 2023-07-15 05:45:02.000 196 21628.22 363.02 42689.72 88888.00 2023-07-15 05:45:03.000 196 21628.20 363.07 42689.62 88888.00 2023-07-15 05:45:04.000 196 21628.20 363.10 42689.56 88888.00 2023-07-15 05:45:05.000 196 21628.20 363.07 42689.60 47843.90 2023-07-15 05:45:06.000 196 21628.23 363.03 42689.67 88888.00 2023-07-15 05:45:07.000 196 21628.23 363.00 42689.66 88888.00 2023-07-15 05:45:08.000 196 21628.22 362.97 42689.68 88888.00 2023-07-15 05:45:09.000 196 21628.26 362.96 42689.74 88888.00 2023-07-15 05:45:10.000 196 21628.35 362.96 42689.77 47843.91 2023-07-15 05:45:11.000 196 21628.42 362.95 42689.75 88888.00 2023-07-15 05:45:12.000 196 21628.42 362.96 42689.73 88888.00 2023-07-15 05:45:13.000 196 21628.37 363.00 42689.71 88888.00 2023-07-15 05:45:14.000 196 21628.35 363.04 42689.68 88888.00 2023-07-15 05:45:15.000 196 21628.36 363.05 42689.66 47843.91 2023-07-15 05:45:16.000 196 21628.34 363.04 42689.63 88888.00 2023-07-15 05:45:17.000 196 21628.34 363.05 42689.60 88888.00 2023-07-15 05:45:18.000 196 21628.36 363.06 42689.57 88888.00 2023-07-15 05:45:19.000 196 21628.39 363.10 42689.55 88888.00 2023-07-15 05:45:20.000 196 21628.41 363.13 42689.54 47843.92 2023-07-15 05:45:21.000 196 21628.43 363.13 42689.59 88888.00 2023-07-15 05:45:22.000 196 21628.42 363.10 42689.62 88888.00 2023-07-15 05:45:23.000 196 21628.38 363.05 42689.57 88888.00 2023-07-15 05:45:24.000 196 21628.37 363.04 42689.53 88888.00 2023-07-15 05:45:25.000 196 21628.40 363.12 42689.57 47844.00 2023-07-15 05:45:26.000 196 21628.42 363.21 42689.61 88888.00 2023-07-15 05:45:27.000 196 21628.44 363.23 42689.61 88888.00 2023-07-15 05:45:28.000 196 21628.48 363.21 42689.61 88888.00 2023-07-15 05:45:29.000 196 21628.48 363.18 42689.62 88888.00 2023-07-15 05:45:30.000 196 21628.44 363.14 42689.63 47843.98 2023-07-15 05:45:31.000 196 21628.44 363.13 42689.62 88888.00 2023-07-15 05:45:32.000 196 21628.42 363.15 42689.57 88888.00 2023-07-15 05:45:33.000 196 21628.38 363.19 42689.54 88888.00 2023-07-15 05:45:34.000 196 21628.39 363.21 42689.59 88888.00 2023-07-15 05:45:35.000 196 21628.44 363.18 42689.68 47844.04 2023-07-15 05:45:36.000 196 21628.47 363.15 42689.66 88888.00 2023-07-15 05:45:37.000 196 21628.45 363.16 42689.60 88888.00 2023-07-15 05:45:38.000 196 21628.42 363.19 42689.62 88888.00 2023-07-15 05:45:39.000 196 21628.42 363.21 42689.67 88888.00 2023-07-15 05:45:40.000 196 21628.41 363.21 42689.64 47843.98 2023-07-15 05:45:41.000 196 21628.38 363.20 42689.61 88888.00 2023-07-15 05:45:42.000 196 21628.36 363.23 42689.61 88888.00 2023-07-15 05:45:43.000 196 21628.37 363.29 42689.64 88888.00 2023-07-15 05:45:44.000 196 21628.35 363.31 42689.69 88888.00 2023-07-15 05:45:45.000 196 21628.32 363.33 42689.77 47843.95 2023-07-15 05:45:46.000 196 21628.36 363.35 42689.82 88888.00 2023-07-15 05:45:47.000 196 21628.48 363.33 42689.83 88888.00 2023-07-15 05:45:48.000 196 21628.53 363.29 42689.77 88888.00 2023-07-15 05:45:49.000 196 21628.47 363.25 42689.71 88888.00 2023-07-15 05:45:50.000 196 21628.38 363.25 42689.74 47843.91 2023-07-15 05:45:51.000 196 21628.37 363.22 42689.80 88888.00 2023-07-15 05:45:52.000 196 21628.41 363.20 42689.78 88888.00 2023-07-15 05:45:53.000 196 21628.42 363.21 42689.73 88888.00 2023-07-15 05:45:54.000 196 21628.41 363.24 42689.70 88888.00 2023-07-15 05:45:55.000 196 21628.47 363.27 42689.71 47844.01 2023-07-15 05:45:56.000 196 21628.50 363.34 42689.73 88888.00 2023-07-15 05:45:57.000 196 21628.47 363.40 42689.74 88888.00 2023-07-15 05:45:58.000 196 21628.40 363.41 42689.75 88888.00 2023-07-15 05:45:59.000 196 21628.38 363.40 42689.81 88888.00 2023-07-15 05:46:00.000 196 21628.43 363.36 42689.83 47844.11 2023-07-15 05:46:01.000 196 21628.44 363.33 42689.77 88888.00 2023-07-15 05:46:02.000 196 21628.39 363.30 42689.71 88888.00 2023-07-15 05:46:03.000 196 21628.34 363.30 42689.69 88888.00 2023-07-15 05:46:04.000 196 21628.35 363.39 42689.70 88888.00 2023-07-15 05:46:05.000 196 21628.40 363.47 42689.71 47844.12 2023-07-15 05:46:06.000 196 21628.45 363.48 42689.69 88888.00 2023-07-15 05:46:07.000 196 21628.47 363.48 42689.68 88888.00 2023-07-15 05:46:08.000 196 21628.43 363.50 42689.66 88888.00 2023-07-15 05:46:09.000 196 21628.38 363.47 42689.63 88888.00 2023-07-15 05:46:10.000 196 21628.34 363.43 42689.62 47844.12 2023-07-15 05:46:11.000 196 21628.34 363.43 42689.65 88888.00 2023-07-15 05:46:12.000 196 21628.42 363.44 42689.68 88888.00 2023-07-15 05:46:13.000 196 21628.48 363.44 42689.70 88888.00 2023-07-15 05:46:14.000 196 21628.46 363.46 42689.71 88888.00 2023-07-15 05:46:15.000 196 21628.46 363.49 42689.70 47844.09 2023-07-15 05:46:16.000 196 21628.52 363.46 42689.70 88888.00 2023-07-15 05:46:17.000 196 21628.56 363.42 42689.66 88888.00 2023-07-15 05:46:18.000 196 21628.53 363.41 42689.62 88888.00 2023-07-15 05:46:19.000 196 21628.49 363.38 42689.63 88888.00 2023-07-15 05:46:20.000 196 21628.48 363.33 42689.63 47844.08 2023-07-15 05:46:21.000 196 21628.50 363.33 42689.62 88888.00 2023-07-15 05:46:22.000 196 21628.52 363.35 42689.66 88888.00 2023-07-15 05:46:23.000 196 21628.52 363.32 42689.72 88888.00 2023-07-15 05:46:24.000 196 21628.51 363.27 42689.70 88888.00 2023-07-15 05:46:25.000 196 21628.49 363.23 42689.64 47844.06 2023-07-15 05:46:26.000 196 21628.48 363.21 42689.61 88888.00 2023-07-15 05:46:27.000 196 21628.49 363.23 42689.60 88888.00 2023-07-15 05:46:28.000 196 21628.50 363.24 42689.59 88888.00 2023-07-15 05:46:29.000 196 21628.53 363.23 42689.59 88888.00 2023-07-15 05:46:30.000 196 21628.59 363.21 42689.61 47844.12 2023-07-15 05:46:31.000 196 21628.62 363.22 42689.61 88888.00 2023-07-15 05:46:32.000 196 21628.63 363.26 42689.59 88888.00 2023-07-15 05:46:33.000 196 21628.61 363.28 42689.57 88888.00 2023-07-15 05:46:34.000 196 21628.56 363.26 42689.59 88888.00 2023-07-15 05:46:35.000 196 21628.56 363.25 42689.60 47844.03 2023-07-15 05:46:36.000 196 21628.63 363.24 42689.57 88888.00 2023-07-15 05:46:37.000 196 21628.69 363.23 42689.57 88888.00 2023-07-15 05:46:38.000 196 21628.68 363.26 42689.60 88888.00 2023-07-15 05:46:39.000 196 21628.59 363.31 42689.62 88888.00 2023-07-15 05:46:40.000 196 21628.53 363.34 42689.59 47844.10 2023-07-15 05:46:41.000 196 21628.56 363.32 42689.56 88888.00 2023-07-15 05:46:42.000 196 21628.59 363.25 42689.53 88888.00 2023-07-15 05:46:43.000 196 21628.59 363.22 42689.50 88888.00 2023-07-15 05:46:44.000 196 21628.61 363.24 42689.52 88888.00 2023-07-15 05:46:45.000 196 21628.65 363.21 42689.56 47844.08 2023-07-15 05:46:46.000 196 21628.68 363.17 42689.56 88888.00 2023-07-15 05:46:47.000 196 21628.69 363.17 42689.54 88888.00 2023-07-15 05:46:48.000 196 21628.69 363.19 42689.54 88888.00 2023-07-15 05:46:49.000 196 21628.70 363.18 42689.54 88888.00 2023-07-15 05:46:50.000 196 21628.73 363.12 42689.54 47844.09 2023-07-15 05:46:51.000 196 21628.72 363.01 42689.51 88888.00 2023-07-15 05:46:52.000 196 21628.70 362.95 42689.47 88888.00 2023-07-15 05:46:53.000 196 21628.73 362.98 42689.46 88888.00 2023-07-15 05:46:54.000 196 21628.75 363.02 42689.44 88888.00 2023-07-15 05:46:55.000 196 21628.73 363.05 42689.38 47844.04 2023-07-15 05:46:56.000 196 21628.71 363.05 42689.34 88888.00 2023-07-15 05:46:57.000 196 21628.75 363.06 42689.36 88888.00 2023-07-15 05:46:58.000 196 21628.80 363.02 42689.41 88888.00 2023-07-15 05:46:59.000 196 21628.82 362.96 42689.43 88888.00 2023-07-15 05:47:00.000 196 21628.78 362.91 42689.42 47843.98 2023-07-15 05:47:01.000 196 21628.75 362.88 42689.39 88888.00 2023-07-15 05:47:02.000 196 21628.77 362.86 42689.36 88888.00 2023-07-15 05:47:03.000 196 21628.81 362.88 42689.40 88888.00 2023-07-15 05:47:04.000 196 21628.81 362.89 42689.48 88888.00 2023-07-15 05:47:05.000 196 21628.80 362.88 42689.50 47843.92 2023-07-15 05:47:06.000 196 21628.78 362.86 42689.43 88888.00 2023-07-15 05:47:07.000 196 21628.75 362.83 42689.34 88888.00 2023-07-15 05:47:08.000 196 21628.74 362.78 42689.34 88888.00 2023-07-15 05:47:09.000 196 21628.75 362.76 42689.36 88888.00 2023-07-15 05:47:10.000 196 21628.75 362.75 42689.33 47843.95 2023-07-15 05:47:11.000 196 21628.74 362.73 42689.30 88888.00 2023-07-15 05:47:12.000 196 21628.74 362.75 42689.31 88888.00 2023-07-15 05:47:13.000 196 21628.78 362.81 42689.35 88888.00 2023-07-15 05:47:14.000 196 21628.83 362.80 42689.37 88888.00 2023-07-15 05:47:15.000 196 21628.85 362.73 42689.32 47843.79 2023-07-15 05:47:16.000 196 21628.82 362.71 42689.27 88888.00 2023-07-15 05:47:17.000 196 21628.76 362.72 42689.25 88888.00 2023-07-15 05:47:18.000 196 21628.75 362.74 42689.26 88888.00 2023-07-15 05:47:19.000 196 21628.81 362.76 42689.32 88888.00 2023-07-15 05:47:20.000 196 21628.88 362.78 42689.40 47843.82 2023-07-15 05:47:21.000 196 21628.91 362.78 42689.43 88888.00 2023-07-15 05:47:22.000 196 21628.91 362.75 42689.38 88888.00 2023-07-15 05:47:23.000 196 21628.88 362.72 42689.34 88888.00 2023-07-15 05:47:24.000 196 21628.86 362.66 42689.35 88888.00 2023-07-15 05:47:25.000 196 21628.81 362.58 42689.34 47843.80 2023-07-15 05:47:26.000 196 21628.73 362.52 42689.27 88888.00 2023-07-15 05:47:27.000 196 21628.72 362.51 42689.23 88888.00 2023-07-15 05:47:28.000 196 21628.77 362.53 42689.27 88888.00 2023-07-15 05:47:29.000 196 21628.78 362.51 42689.29 88888.00 2023-07-15 05:47:30.000 196 21628.72 362.51 42689.29 47843.73 2023-07-15 05:47:31.000 196 21628.66 362.52 42689.26 88888.00 2023-07-15 05:47:32.000 196 21628.68 362.42 42689.26 88888.00 2023-07-15 05:47:33.000 196 21628.74 362.31 42689.27 88888.00 2023-07-15 05:47:34.000 196 21628.77 362.35 42689.26 88888.00 2023-07-15 05:47:35.000 196 21628.75 362.44 42689.21 47843.72 2023-07-15 05:47:36.000 196 21628.74 362.47 42689.16 88888.00 2023-07-15 05:47:37.000 196 21628.76 362.49 42689.13 88888.00 2023-07-15 05:47:38.000 196 21628.78 362.51 42689.14 88888.00 2023-07-15 05:47:39.000 196 21628.78 362.51 42689.21 88888.00 2023-07-15 05:47:40.000 196 21628.75 362.46 42689.24 47843.76 2023-07-15 05:47:41.000 196 21628.71 362.37 42689.21 88888.00 2023-07-15 05:47:42.000 196 21628.69 362.30 42689.13 88888.00 2023-07-15 05:47:43.000 196 21628.68 362.31 42689.11 88888.00 2023-07-15 05:47:44.000 196 21628.68 362.37 42689.17 88888.00 2023-07-15 05:47:45.000 196 21628.67 362.39 42689.27 47843.75 2023-07-15 05:47:46.000 196 21628.68 362.36 42689.33 88888.00 2023-07-15 05:47:47.000 196 21628.76 362.33 42689.31 88888.00 2023-07-15 05:47:48.000 196 21628.81 362.32 42689.27 88888.00 2023-07-15 05:47:49.000 196 21628.80 362.31 42689.23 88888.00 2023-07-15 05:47:50.000 196 21628.75 362.27 42689.18 47843.76 2023-07-15 05:47:51.000 196 21628.74 362.24 42689.12 88888.00 2023-07-15 05:47:52.000 196 21628.74 362.23 42689.09 88888.00 2023-07-15 05:47:53.000 196 21628.75 362.26 42689.15 88888.00 2023-07-15 05:47:54.000 196 21628.77 362.28 42689.24 88888.00 2023-07-15 05:47:55.000 196 21628.81 362.24 42689.25 47843.75 2023-07-15 05:47:56.000 196 21628.81 362.21 42689.18 88888.00 2023-07-15 05:47:57.000 196 21628.77 362.22 42689.12 88888.00 2023-07-15 05:47:58.000 196 21628.70 362.23 42689.12 88888.00 2023-07-15 05:47:59.000 196 21628.70 362.23 42689.14 88888.00 2023-07-15 05:48:00.000 196 21628.78 362.22 42689.19 47843.64 2023-07-15 05:48:01.000 196 21628.88 362.20 42689.21 88888.00 2023-07-15 05:48:02.000 196 21628.91 362.22 42689.20 88888.00 2023-07-15 05:48:03.000 196 21628.87 362.26 42689.19 88888.00 2023-07-15 05:48:04.000 196 21628.82 362.26 42689.17 88888.00 2023-07-15 05:48:05.000 196 21628.82 362.23 42689.13 47843.65 2023-07-15 05:48:06.000 196 21628.83 362.23 42689.11 88888.00 2023-07-15 05:48:07.000 196 21628.82 362.26 42689.12 88888.00 2023-07-15 05:48:08.000 196 21628.82 362.29 42689.13 88888.00 2023-07-15 05:48:09.000 196 21628.85 362.26 42689.14 88888.00 2023-07-15 05:48:10.000 196 21628.87 362.20 42689.15 47843.73 2023-07-15 05:48:11.000 196 21628.88 362.13 42689.14 88888.00 2023-07-15 05:48:12.000 196 21628.85 362.12 42689.09 88888.00 2023-07-15 05:48:13.000 196 21628.80 362.14 42689.02 88888.00 2023-07-15 05:48:14.000 196 21628.75 362.15 42688.99 88888.00 2023-07-15 05:48:15.000 196 21628.74 362.12 42688.98 47843.66 2023-07-15 05:48:16.000 196 21628.76 362.06 42689.00 88888.00 2023-07-15 05:48:17.000 196 21628.78 362.01 42689.04 88888.00 2023-07-15 05:48:18.000 196 21628.79 362.00 42689.08 88888.00 2023-07-15 05:48:19.000 196 21628.80 362.06 42689.11 88888.00 2023-07-15 05:48:20.000 196 21628.84 362.11 42689.12 47843.59 2023-07-15 05:48:21.000 196 21628.85 362.11 42689.09 88888.00 2023-07-15 05:48:22.000 196 21628.83 362.07 42689.04 88888.00 2023-07-15 05:48:23.000 196 21628.81 362.07 42689.00 88888.00 2023-07-15 05:48:24.000 196 21628.77 362.10 42688.98 88888.00 2023-07-15 05:48:25.000 196 21628.73 362.13 42688.98 47843.71 2023-07-15 05:48:26.000 196 21628.74 362.15 42689.02 88888.00 2023-07-15 05:48:27.000 196 21628.78 362.18 42689.06 88888.00 2023-07-15 05:48:28.000 196 21628.79 362.18 42689.06 88888.00 2023-07-15 05:48:29.000 196 21628.76 362.11 42688.98 88888.00 2023-07-15 05:48:30.000 196 21628.73 362.05 42688.93 47843.55 2023-07-15 05:48:31.000 196 21628.69 362.06 42688.91 88888.00 2023-07-15 05:48:32.000 196 21628.65 362.06 42688.87 88888.00 2023-07-15 05:48:33.000 196 21628.67 362.06 42688.86 88888.00 2023-07-15 05:48:34.000 196 21628.72 362.05 42688.94 88888.00 2023-07-15 05:48:35.000 196 21628.73 362.02 42688.98 47843.62 2023-07-15 05:48:36.000 196 21628.69 361.99 42688.98 88888.00 2023-07-15 05:48:37.000 196 21628.69 362.02 42689.00 88888.00 2023-07-15 05:48:38.000 196 21628.72 362.05 42689.02 88888.00 2023-07-15 05:48:39.000 196 21628.69 362.04 42689.01 88888.00 2023-07-15 05:48:40.000 196 21628.64 362.02 42688.99 47843.55 2023-07-15 05:48:41.000 196 21628.62 362.04 42688.97 88888.00 2023-07-15 05:48:42.000 196 21628.65 362.04 42688.95 88888.00 2023-07-15 05:48:43.000 196 21628.66 362.01 42688.94 88888.00 2023-07-15 05:48:44.000 196 21628.66 361.97 42688.95 88888.00 2023-07-15 05:48:45.000 196 21628.66 361.96 42688.95 47843.59 2023-07-15 05:48:46.000 196 21628.66 361.98 42688.94 88888.00 2023-07-15 05:48:47.000 196 21628.64 361.96 42688.93 88888.00 2023-07-15 05:48:48.000 196 21628.62 361.93 42688.95 88888.00 2023-07-15 05:48:49.000 196 21628.65 361.93 42688.98 88888.00 2023-07-15 05:48:50.000 196 21628.69 362.00 42688.97 47843.66 2023-07-15 05:48:51.000 196 21628.72 362.05 42688.97 88888.00 2023-07-15 05:48:52.000 196 21628.68 362.04 42688.98 88888.00 2023-07-15 05:48:53.000 196 21628.61 362.03 42688.97 88888.00 2023-07-15 05:48:54.000 196 21628.58 362.02 42688.97 88888.00 2023-07-15 05:48:55.000 196 21628.62 362.01 42689.01 47843.62 2023-07-15 05:48:56.000 196 21628.67 362.02 42689.03 88888.00 2023-07-15 05:48:57.000 196 21628.70 362.06 42689.02 88888.00 2023-07-15 05:48:58.000 196 21628.71 362.06 42688.99 88888.00 2023-07-15 05:48:59.000 196 21628.68 362.02 42688.95 88888.00 2023-07-15 05:49:00.000 196 21628.62 362.01 42688.96 47843.51 2023-07-15 05:49:01.000 196 21628.62 362.03 42688.99 88888.00 2023-07-15 05:49:02.000 196 21628.65 362.03 42689.00 88888.00 2023-07-15 05:49:03.000 196 21628.65 362.01 42688.99 88888.00 2023-07-15 05:49:04.000 196 21628.63 361.98 42688.98 88888.00 2023-07-15 05:49:05.000 196 21628.62 361.96 42688.99 47843.58 2023-07-15 05:49:06.000 196 21628.65 361.96 42688.99 88888.00 2023-07-15 05:49:07.000 196 21628.69 361.94 42688.99 88888.00 2023-07-15 05:49:08.000 196 21628.72 361.91 42689.01 88888.00 2023-07-15 05:49:09.000 196 21628.73 361.88 42689.03 88888.00 2023-07-15 05:49:10.000 196 21628.71 361.84 42689.04 47843.59 2023-07-15 05:49:11.000 196 21628.66 361.81 42689.06 88888.00 2023-07-15 05:49:12.000 196 21628.66 361.82 42689.07 88888.00 2023-07-15 05:49:13.000 196 21628.67 361.80 42689.07 88888.00 2023-07-15 05:49:14.000 196 21628.63 361.76 42689.04 88888.00 2023-07-15 05:49:15.000 196 21628.58 361.78 42689.03 47843.63 2023-07-15 05:49:16.000 196 21628.60 361.84 42689.04 88888.00 2023-07-15 05:49:17.000 196 21628.62 361.86 42689.04 88888.00 2023-07-15 05:49:18.000 196 21628.66 361.87 42689.06 88888.00 2023-07-15 05:49:19.000 196 21628.71 361.85 42689.08 88888.00 2023-07-15 05:49:20.000 196 21628.70 361.77 42689.03 47843.55 2023-07-15 05:49:21.000 196 21628.65 361.70 42688.94 88888.00 2023-07-15 05:49:22.000 196 21628.64 361.66 42688.91 88888.00 2023-07-15 05:49:23.000 196 21628.69 361.62 42688.94 88888.00 2023-07-15 05:49:24.000 196 21628.73 361.59 42688.93 88888.00 2023-07-15 05:49:25.000 196 21628.72 361.60 42688.89 47843.52 2023-07-15 05:49:26.000 196 21628.72 361.63 42688.92 88888.00 2023-07-15 05:49:27.000 196 21628.72 361.61 42688.96 88888.00 2023-07-15 05:49:28.000 196 21628.69 361.57 42688.94 88888.00 2023-07-15 05:49:29.000 196 21628.67 361.55 42688.90 88888.00 2023-07-15 05:49:30.000 196 21628.65 361.56 42688.90 47843.54 2023-07-15 05:49:31.000 196 21628.65 361.58 42688.90 88888.00 2023-07-15 05:49:32.000 196 21628.69 361.58 42688.89 88888.00 2023-07-15 05:49:33.000 196 21628.72 361.58 42688.90 88888.00 2023-07-15 05:49:34.000 196 21628.69 361.61 42688.91 88888.00 2023-07-15 05:49:35.000 196 21628.66 361.59 42688.93 47843.58 2023-07-15 05:49:36.000 196 21628.67 361.55 42688.98 88888.00 2023-07-15 05:49:37.000 196 21628.67 361.54 42689.03 88888.00 2023-07-15 05:49:38.000 196 21628.64 361.54 42689.00 88888.00 2023-07-15 05:49:39.000 196 21628.62 361.53 42688.94 88888.00 2023-07-15 05:49:40.000 196 21628.63 361.55 42688.91 47843.48 2023-07-15 05:49:41.000 196 21628.68 361.57 42688.89 88888.00 2023-07-15 05:49:42.000 196 21628.72 361.56 42688.88 88888.00 2023-07-15 05:49:43.000 196 21628.74 361.52 42688.89 88888.00 2023-07-15 05:49:44.000 196 21628.72 361.51 42688.89 88888.00 2023-07-15 05:49:45.000 196 21628.72 361.48 42688.86 47843.48 2023-07-15 05:49:46.000 196 21628.76 361.44 42688.82 88888.00 2023-07-15 05:49:47.000 196 21628.78 361.44 42688.82 88888.00 2023-07-15 05:49:48.000 196 21628.78 361.48 42688.83 88888.00 2023-07-15 05:49:49.000 196 21628.75 361.50 42688.80 88888.00 2023-07-15 05:49:50.000 196 21628.75 361.47 42688.79 47843.55 2023-07-15 05:49:51.000 196 21628.78 361.41 42688.79 88888.00 2023-07-15 05:49:52.000 196 21628.82 361.37 42688.77 88888.00 2023-07-15 05:49:53.000 196 21628.81 361.38 42688.76 88888.00 2023-07-15 05:49:54.000 196 21628.79 361.43 42688.78 88888.00 2023-07-15 05:49:55.000 196 21628.79 361.49 42688.83 47843.54 2023-07-15 05:49:56.000 196 21628.81 361.54 42688.90 88888.00 2023-07-15 05:49:57.000 196 21628.81 361.52 42688.90 88888.00 2023-07-15 05:49:58.000 196 21628.79 361.48 42688.88 88888.00 2023-07-15 05:49:59.000 196 21628.75 361.45 42688.90 88888.00 2023-07-15 05:50:00.000 196 21628.72 361.44 42688.96 47843.51 2023-07-15 05:50:01.000 196 21628.70 361.43 42688.98 88888.00 2023-07-15 05:50:02.000 196 21628.70 361.42 42688.93 88888.00 2023-07-15 05:50:03.000 196 21628.72 361.41 42688.89 88888.00 2023-07-15 05:50:04.000 196 21628.76 361.41 42688.91 88888.00 2023-07-15 05:50:05.000 196 21628.77 361.39 42688.95 47843.28 2023-07-15 05:50:06.000 196 21628.76 361.37 42688.95 88888.00 2023-07-15 05:50:07.000 196 21628.75 361.35 42688.92 88888.00 2023-07-15 05:50:08.000 196 21628.70 361.32 42688.89 88888.00 2023-07-15 05:50:09.000 196 21628.65 361.32 42688.88 88888.00 2023-07-15 05:50:10.000 196 21628.62 361.36 42688.89 47843.53 2023-07-15 05:50:11.000 196 21628.60 361.38 42688.89 88888.00 2023-07-15 05:50:12.000 196 21628.58 361.35 42688.93 88888.00 2023-07-15 05:50:13.000 196 21628.59 361.31 42688.95 88888.00 2023-07-15 05:50:14.000 196 21628.60 361.30 42688.93 88888.00 2023-07-15 05:50:15.000 196 21628.62 361.26 42688.89 99999.00 2023-07-15 05:50:16.000 196 21628.65 361.24 42688.88 99999.00 2023-07-15 05:50:17.000 196 21628.69 361.24 42688.89 99999.00 2023-07-15 05:50:18.000 196 21628.72 361.26 42688.89 99999.00 2023-07-15 05:50:19.000 196 21628.69 361.27 42688.91 99999.00 2023-07-15 05:50:20.000 196 21628.68 361.28 42688.96 47843.48 2023-07-15 05:50:21.000 196 21628.69 361.27 42689.03 88888.00 2023-07-15 05:50:22.000 196 21628.69 361.25 42689.02 88888.00 2023-07-15 05:50:23.000 196 21628.67 361.25 42688.98 88888.00 2023-07-15 05:50:24.000 196 21628.68 361.28 42688.95 88888.00 2023-07-15 05:50:25.000 196 21628.70 361.31 42688.94 47843.40 2023-07-15 05:50:26.000 196 21628.68 361.31 42688.91 88888.00 2023-07-15 05:50:27.000 196 21628.66 361.31 42688.91 88888.00 2023-07-15 05:50:28.000 196 21628.65 361.35 42688.94 88888.00 2023-07-15 05:50:29.000 196 21628.66 361.37 42688.96 88888.00 2023-07-15 05:50:30.000 196 21628.67 361.35 42688.96 47843.47 2023-07-15 05:50:31.000 196 21628.67 361.30 42688.95 88888.00 2023-07-15 05:50:32.000 196 21628.65 361.26 42688.94 88888.00 2023-07-15 05:50:33.000 196 21628.63 361.28 42688.94 88888.00 2023-07-15 05:50:34.000 196 21628.63 361.28 42688.94 88888.00 2023-07-15 05:50:35.000 196 21628.64 361.26 42688.93 47843.46 2023-07-15 05:50:36.000 196 21628.67 361.25 42688.94 88888.00 2023-07-15 05:50:37.000 196 21628.69 361.20 42688.92 88888.00 2023-07-15 05:50:38.000 196 21628.68 361.13 42688.89 88888.00 2023-07-15 05:50:39.000 196 21628.65 361.10 42688.86 88888.00 2023-07-15 05:50:40.000 196 21628.60 361.14 42688.86 47843.38 2023-07-15 05:50:41.000 196 21628.57 361.18 42688.89 88888.00 2023-07-15 05:50:42.000 196 21628.56 361.20 42688.93 88888.00 2023-07-15 05:50:43.000 196 21628.52 361.22 42688.90 88888.00 2023-07-15 05:50:44.000 196 21628.48 361.21 42688.87 88888.00 2023-07-15 05:50:45.000 196 21628.52 361.20 42688.87 47843.40 2023-07-15 05:50:46.000 196 21628.56 361.18 42688.88 88888.00 2023-07-15 05:50:47.000 196 21628.56 361.14 42688.84 88888.00 2023-07-15 05:50:48.000 196 21628.57 361.11 42688.82 88888.00 2023-07-15 05:50:49.000 196 21628.60 361.11 42688.85 88888.00 2023-07-15 05:50:50.000 196 21628.59 361.10 42688.85 47843.37 2023-07-15 05:50:51.000 196 21628.58 361.06 42688.84 88888.00 2023-07-15 05:50:52.000 196 21628.62 361.04 42688.82 88888.00 2023-07-15 05:50:53.000 196 21628.68 361.05 42688.82 88888.00 2023-07-15 05:50:54.000 196 21628.71 361.06 42688.81 88888.00 2023-07-15 05:50:55.000 196 21628.71 361.06 42688.82 47843.40 2023-07-15 05:50:56.000 196 21628.67 361.02 42688.84 88888.00 2023-07-15 05:50:57.000 196 21628.65 360.98 42688.83 88888.00 2023-07-15 05:50:58.000 196 21628.66 360.95 42688.81 88888.00 2023-07-15 05:50:59.000 196 21628.66 360.92 42688.79 88888.00 2023-07-15 05:51:00.000 196 21628.63 360.88 42688.80 99999.00 2023-07-15 05:51:01.000 196 21628.62 360.88 42688.80 99999.00 2023-07-15 05:51:02.000 196 21628.65 360.93 42688.79 99999.00 2023-07-15 05:51:03.000 196 21628.68 360.95 42688.76 99999.00 2023-07-15 05:51:04.000 196 21628.66 360.92 42688.75 99999.00 2023-07-15 05:51:05.000 196 21628.63 360.89 42688.79 47843.38 2023-07-15 05:51:06.000 196 21628.63 360.89 42688.81 88888.00 2023-07-15 05:51:07.000 196 21628.66 360.89 42688.81 88888.00 2023-07-15 05:51:08.000 196 21628.66 360.88 42688.81 88888.00 2023-07-15 05:51:09.000 196 21628.66 360.85 42688.83 88888.00 2023-07-15 05:51:10.000 196 21628.66 360.82 42688.83 47843.36 2023-07-15 05:51:11.000 196 21628.67 360.81 42688.81 88888.00 2023-07-15 05:51:12.000 196 21628.69 360.84 42688.79 88888.00 2023-07-15 05:51:13.000 196 21628.72 360.85 42688.78 88888.00 2023-07-15 05:51:14.000 196 21628.77 360.83 42688.79 88888.00 2023-07-15 05:51:15.000 196 21628.81 360.85 42688.79 47843.44 2023-07-15 05:51:16.000 196 21628.79 360.91 42688.79 88888.00 2023-07-15 05:51:17.000 196 21628.72 360.92 42688.78 88888.00 2023-07-15 05:51:18.000 196 21628.74 360.89 42688.75 88888.00 2023-07-15 05:51:19.000 196 21628.82 360.90 42688.77 88888.00 2023-07-15 05:51:20.000 196 21628.80 360.92 42688.81 47843.40 2023-07-15 05:51:21.000 196 21628.72 360.91 42688.81 88888.00 2023-07-15 05:51:22.000 196 21628.70 360.94 42688.81 88888.00 2023-07-15 05:51:23.000 196 21628.74 361.01 42688.84 88888.00 2023-07-15 05:51:24.000 196 21628.72 361.06 42688.86 88888.00 2023-07-15 05:51:25.000 196 21628.69 361.09 42688.84 47843.42 2023-07-15 05:51:26.000 196 21628.67 361.09 42688.82 88888.00 2023-07-15 05:51:27.000 196 21628.68 361.05 42688.83 88888.00 2023-07-15 05:51:28.000 196 21628.73 360.99 42688.88 88888.00 2023-07-15 05:51:29.000 196 21628.76 361.00 42688.91 88888.00 2023-07-15 05:51:30.000 196 21628.71 361.03 42688.90 47843.37 2023-07-15 05:51:31.000 196 21628.68 361.05 42688.91 88888.00 2023-07-15 05:51:32.000 196 21628.72 361.06 42688.94 88888.00 2023-07-15 05:51:33.000 196 21628.74 361.07 42688.94 88888.00 2023-07-15 05:51:34.000 196 21628.68 361.04 42688.92 88888.00 2023-07-15 05:51:35.000 196 21628.63 360.96 42688.89 47843.31 2023-07-15 05:51:36.000 196 21628.67 360.93 42688.90 88888.00 2023-07-15 05:51:37.000 196 21628.68 360.94 42688.89 88888.00 2023-07-15 05:51:38.000 196 21628.62 360.96 42688.88 88888.00 2023-07-15 05:51:39.000 196 21628.59 360.95 42688.89 88888.00 2023-07-15 05:51:40.000 196 21628.62 360.92 42688.91 47843.40 2023-07-15 05:51:41.000 196 21628.65 360.89 42688.90 88888.00 2023-07-15 05:51:42.000 196 21628.66 360.87 42688.91 88888.00 2023-07-15 05:51:43.000 196 21628.68 360.88 42688.92 88888.00 2023-07-15 05:51:44.000 196 21628.68 360.88 42688.89 88888.00 2023-07-15 05:51:45.000 196 21628.61 360.84 42688.89 47843.34 2023-07-15 05:51:46.000 196 21628.56 360.83 42688.94 88888.00 2023-07-15 05:51:47.000 196 21628.60 360.86 42688.94 88888.00 2023-07-15 05:51:48.000 196 21628.66 360.85 42688.91 88888.00 2023-07-15 05:51:49.000 196 21628.64 360.80 42688.89 88888.00 2023-07-15 05:51:50.000 196 21628.58 360.81 42688.86 47843.28 2023-07-15 05:51:51.000 196 21628.56 360.88 42688.87 88888.00 2023-07-15 05:51:52.000 196 21628.57 360.90 42688.90 88888.00 2023-07-15 05:51:53.000 196 21628.54 360.85 42688.92 88888.00 2023-07-15 05:51:54.000 196 21628.50 360.83 42688.87 88888.00 2023-07-15 05:51:55.000 196 21628.48 360.84 42688.82 47843.40 2023-07-15 05:51:56.000 196 21628.49 360.87 42688.82 88888.00 2023-07-15 05:51:57.000 196 21628.52 360.90 42688.88 88888.00 2023-07-15 05:51:58.000 196 21628.56 360.93 42688.95 88888.00 2023-07-15 05:51:59.000 196 21628.59 360.95 42688.99 88888.00 2023-07-15 05:52:00.000 196 21628.62 360.95 42688.98 47843.43 2023-07-15 05:52:01.000 196 21628.67 360.92 42688.97 88888.00 2023-07-15 05:52:02.000 196 21628.71 360.89 42688.97 88888.00 2023-07-15 05:52:03.000 196 21628.71 360.86 42688.98 88888.00 2023-07-15 05:52:04.000 196 21628.71 360.88 42688.96 88888.00 2023-07-15 05:52:05.000 196 21628.71 360.94 42688.94 47843.44 2023-07-15 05:52:06.000 196 21628.65 360.95 42688.93 88888.00 2023-07-15 05:52:07.000 196 21628.56 360.91 42688.93 88888.00 2023-07-15 05:52:08.000 196 21628.54 360.89 42688.91 88888.00 2023-07-15 05:52:09.000 196 21628.60 360.95 42688.88 88888.00 2023-07-15 05:52:10.000 196 21628.65 361.00 42688.86 47843.49 2023-07-15 05:52:11.000 196 21628.66 361.00 42688.84 88888.00 2023-07-15 05:52:12.000 196 21628.69 361.00 42688.87 88888.00 2023-07-15 05:52:13.000 196 21628.72 361.03 42688.91 88888.00 2023-07-15 05:52:14.000 196 21628.69 361.03 42688.91 88888.00 2023-07-15 05:52:15.000 196 21628.67 361.01 42688.92 47843.49 2023-07-15 05:52:16.000 196 21628.68 361.04 42688.93 88888.00 2023-07-15 05:52:17.000 196 21628.69 361.08 42688.89 88888.00 2023-07-15 05:52:18.000 196 21628.68 361.09 42688.83 88888.00 2023-07-15 05:52:19.000 196 21628.68 361.04 42688.81 88888.00 2023-07-15 05:52:20.000 196 21628.68 361.01 42688.82 47843.49 2023-07-15 05:52:21.000 196 21628.69 361.03 42688.87 88888.00 2023-07-15 05:52:22.000 196 21628.74 361.07 42688.93 88888.00 2023-07-15 05:52:23.000 196 21628.77 361.08 42688.95 88888.00 2023-07-15 05:52:24.000 196 21628.75 361.09 42688.94 88888.00 2023-07-15 05:52:25.000 196 21628.71 361.13 42688.93 47843.50 2023-07-15 05:52:26.000 196 21628.70 361.13 42688.95 88888.00 2023-07-15 05:52:27.000 196 21628.70 361.09 42688.99 88888.00 2023-07-15 05:52:28.000 196 21628.69 361.05 42689.00 88888.00 2023-07-15 05:52:29.000 196 21628.74 361.04 42689.01 88888.00 2023-07-15 05:52:30.000 196 21628.82 361.04 42689.01 47843.47 2023-07-15 05:52:31.000 196 21628.85 361.03 42689.01 88888.00 2023-07-15 05:52:32.000 196 21628.83 361.05 42689.00 88888.00 2023-07-15 05:52:33.000 196 21628.82 361.08 42688.99 88888.00 2023-07-15 05:52:34.000 196 21628.84 361.10 42689.04 88888.00 2023-07-15 05:52:35.000 196 21628.84 361.11 42689.10 99999.00 2023-07-15 05:52:36.000 196 21628.79 361.15 42689.09 99999.00 2023-07-15 05:52:37.000 196 21628.76 361.19 42689.06 99999.00 2023-07-15 05:52:38.000 196 21628.77 361.17 42689.08 99999.00 2023-07-15 05:52:39.000 196 21628.76 361.17 42689.08 99999.00 2023-07-15 05:52:40.000 196 21628.72 361.19 42689.06 47843.56 2023-07-15 05:52:41.000 196 21628.69 361.22 42689.02 88888.00 2023-07-15 05:52:42.000 196 21628.73 361.24 42689.01 88888.00 2023-07-15 05:52:43.000 196 21628.78 361.27 42689.04 88888.00 2023-07-15 05:52:44.000 196 21628.78 361.28 42689.06 88888.00 2023-07-15 05:52:45.000 196 21628.75 361.27 42689.05 47843.53 2023-07-15 05:52:46.000 196 21628.72 361.26 42689.03 88888.00 2023-07-15 05:52:47.000 196 21628.67 361.25 42689.01 88888.00 2023-07-15 05:52:48.000 196 21628.61 361.24 42688.99 88888.00 2023-07-15 05:52:49.000 196 21628.60 361.24 42689.02 88888.00 2023-07-15 05:52:50.000 196 21628.67 361.25 42689.06 47843.67 2023-07-15 05:52:51.000 196 21628.73 361.24 42689.08 88888.00 2023-07-15 05:52:52.000 196 21628.71 361.21 42689.12 88888.00 2023-07-15 05:52:53.000 196 21628.67 361.20 42689.15 88888.00 2023-07-15 05:52:54.000 196 21628.66 361.26 42689.18 88888.00 2023-07-15 05:52:55.000 196 21628.66 361.31 42689.22 47843.70 2023-07-15 05:52:56.000 196 21628.66 361.31 42689.26 88888.00 2023-07-15 05:52:57.000 196 21628.63 361.30 42689.31 88888.00 2023-07-15 05:52:58.000 196 21628.58 361.33 42689.34 88888.00 2023-07-15 05:52:59.000 196 21628.56 361.34 42689.36 88888.00 2023-07-15 05:53:00.000 196 21628.58 361.36 42689.35 47843.59 2023-07-15 05:53:01.000 196 21628.56 361.42 42689.32 88888.00 2023-07-15 05:53:02.000 196 21628.49 361.47 42689.31 88888.00 2023-07-15 05:53:03.000 196 21628.44 361.46 42689.33 88888.00 2023-07-15 05:53:04.000 196 21628.44 361.41 42689.35 88888.00 2023-07-15 05:53:05.000 196 21628.44 361.34 42689.32 47843.56 2023-07-15 05:53:06.000 196 21628.45 361.31 42689.29 88888.00 2023-07-15 05:53:07.000 196 21628.48 361.32 42689.25 88888.00 2023-07-15 05:53:08.000 196 21628.49 361.36 42689.23 88888.00 2023-07-15 05:53:09.000 196 21628.47 361.42 42689.27 88888.00 2023-07-15 05:53:10.000 196 21628.46 361.46 42689.32 47843.59 2023-07-15 05:53:11.000 196 21628.47 361.46 42689.33 88888.00 2023-07-15 05:53:12.000 196 21628.47 361.42 42689.30 88888.00 2023-07-15 05:53:13.000 196 21628.42 361.34 42689.26 88888.00 2023-07-15 05:53:14.000 196 21628.35 361.29 42689.26 88888.00 2023-07-15 05:53:15.000 196 21628.29 361.28 42689.30 47843.70 2023-07-15 05:53:16.000 196 21628.25 361.30 42689.33 88888.00 2023-07-15 05:53:17.000 196 21628.22 361.33 42689.34 88888.00 2023-07-15 05:53:18.000 196 21628.22 361.34 42689.34 88888.00 2023-07-15 05:53:19.000 196 21628.22 361.35 42689.37 88888.00 2023-07-15 05:53:20.000 196 21628.23 361.38 42689.38 47843.60 2023-07-15 05:53:21.000 196 21628.23 361.41 42689.36 88888.00 2023-07-15 05:53:22.000 196 21628.19 361.44 42689.35 88888.00 2023-07-15 05:53:23.000 196 21628.19 361.46 42689.35 88888.00 2023-07-15 05:53:24.000 196 21628.24 361.47 42689.34 88888.00 2023-07-15 05:53:25.000 196 21628.28 361.48 42689.34 47843.61 2023-07-15 05:53:26.000 196 21628.27 361.49 42689.33 88888.00 2023-07-15 05:53:27.000 196 21628.27 361.45 42689.31 88888.00 2023-07-15 05:53:28.000 196 21628.30 361.44 42689.31 88888.00 2023-07-15 05:53:29.000 196 21628.31 361.48 42689.30 88888.00 2023-07-15 05:53:30.000 196 21628.28 361.55 42689.31 47843.65 2023-07-15 05:53:31.000 196 21628.30 361.60 42689.33 88888.00 2023-07-15 05:53:32.000 196 21628.33 361.58 42689.32 88888.00 2023-07-15 05:53:33.000 196 21628.28 361.52 42689.31 88888.00 2023-07-15 05:53:34.000 196 21628.20 361.48 42689.32 88888.00 2023-07-15 05:53:35.000 196 21628.16 361.46 42689.32 47843.70 2023-07-15 05:53:36.000 196 21628.17 361.46 42689.31 88888.00 2023-07-15 05:53:37.000 196 21628.18 361.45 42689.31 88888.00 2023-07-15 05:53:38.000 196 21628.19 361.41 42689.34 88888.00 2023-07-15 05:53:39.000 196 21628.22 361.40 42689.37 88888.00 2023-07-15 05:53:40.000 196 21628.24 361.42 42689.34 47843.74 2023-07-15 05:53:41.000 196 21628.23 361.44 42689.27 88888.00 2023-07-15 05:53:42.000 196 21628.20 361.49 42689.26 88888.00 2023-07-15 05:53:43.000 196 21628.19 361.55 42689.34 88888.00 2023-07-15 05:53:44.000 196 21628.21 361.62 42689.41 88888.00 2023-07-15 05:53:45.000 196 21628.23 361.69 42689.38 47843.68 2023-07-15 05:53:46.000 196 21628.21 361.72 42689.35 88888.00 2023-07-15 05:53:47.000 196 21628.20 361.68 42689.36 88888.00 2023-07-15 05:53:48.000 196 21628.18 361.62 42689.34 88888.00 2023-07-15 05:53:49.000 196 21628.15 361.59 42689.34 88888.00 2023-07-15 05:53:50.000 196 21628.18 361.56 42689.40 47843.60 2023-07-15 05:53:51.000 196 21628.24 361.52 42689.43 88888.00 2023-07-15 05:53:52.000 196 21628.25 361.49 42689.43 88888.00 2023-07-15 05:53:53.000 196 21628.19 361.49 42689.41 88888.00 2023-07-15 05:53:54.000 196 21628.14 361.50 42689.41 88888.00 2023-07-15 05:53:55.000 196 21628.12 361.54 42689.41 47843.61 2023-07-15 05:53:56.000 196 21628.12 361.56 42689.43 88888.00 2023-07-15 05:53:57.000 196 21628.13 361.56 42689.46 88888.00 2023-07-15 05:53:58.000 196 21628.15 361.58 42689.47 88888.00 2023-07-15 05:53:59.000 196 21628.14 361.61 42689.47 88888.00 2023-07-15 05:54:00.000 196 21628.11 361.63 42689.48 47843.65 2023-07-15 05:54:01.000 196 21628.11 361.61 42689.49 88888.00 2023-07-15 05:54:02.000 196 21628.09 361.56 42689.51 88888.00 2023-07-15 05:54:03.000 196 21628.03 361.52 42689.51 88888.00 2023-07-15 05:54:04.000 196 21628.01 361.52 42689.50 88888.00 2023-07-15 05:54:05.000 196 21628.06 361.52 42689.50 47843.73 2023-07-15 05:54:06.000 196 21628.12 361.51 42689.54 88888.00 2023-07-15 05:54:07.000 196 21628.12 361.52 42689.57 88888.00 2023-07-15 05:54:08.000 196 21628.06 361.55 42689.57 88888.00 2023-07-15 05:54:09.000 196 21628.00 361.57 42689.52 88888.00 2023-07-15 05:54:10.000 196 21628.02 361.56 42689.54 47843.70 2023-07-15 05:54:11.000 196 21628.06 361.55 42689.59 88888.00 2023-07-15 05:54:12.000 196 21628.03 361.59 42689.62 88888.00 2023-07-15 05:54:13.000 196 21628.00 361.64 42689.61 88888.00 2023-07-15 05:54:14.000 196 21628.02 361.64 42689.59 88888.00 2023-07-15 05:54:15.000 196 21628.03 361.60 42689.58 47843.82 2023-07-15 05:54:16.000 196 21628.02 361.60 42689.58 88888.00 2023-07-15 05:54:17.000 196 21628.02 361.61 42689.60 88888.00 2023-07-15 05:54:18.000 196 21628.05 361.64 42689.62 88888.00 2023-07-15 05:54:19.000 196 21628.06 361.62 42689.61 88888.00 2023-07-15 05:54:20.000 196 21628.00 361.61 42689.58 47843.72 2023-07-15 05:54:21.000 196 21627.98 361.65 42689.57 88888.00 2023-07-15 05:54:22.000 196 21628.02 361.69 42689.55 88888.00 2023-07-15 05:54:23.000 196 21628.07 361.72 42689.54 88888.00 2023-07-15 05:54:24.000 196 21628.08 361.76 42689.56 88888.00 2023-07-15 05:54:25.000 196 21628.07 361.77 42689.57 47843.80 2023-07-15 05:54:26.000 196 21628.04 361.74 42689.56 88888.00 2023-07-15 05:54:27.000 196 21627.99 361.71 42689.53 88888.00 2023-07-15 05:54:28.000 196 21627.97 361.71 42689.51 88888.00 2023-07-15 05:54:29.000 196 21628.02 361.71 42689.52 88888.00 2023-07-15 05:54:30.000 196 21628.09 361.72 42689.57 99999.00 2023-07-15 05:54:31.000 196 21628.09 361.74 42689.64 99999.00 2023-07-15 05:54:32.000 196 21628.09 361.75 42689.70 99999.00 2023-07-15 05:54:33.000 196 21628.12 361.74 42689.72 99999.00 2023-07-15 05:54:34.000 196 21628.15 361.75 42689.69 99999.00 2023-07-15 05:54:35.000 196 21628.13 361.74 42689.66 47843.82 2023-07-15 05:54:36.000 196 21628.11 361.74 42689.65 88888.00 2023-07-15 05:54:37.000 196 21628.10 361.79 42689.67 88888.00 2023-07-15 05:54:38.000 196 21628.08 361.86 42689.70 88888.00 2023-07-15 05:54:39.000 196 21628.06 361.90 42689.73 88888.00 2023-07-15 05:54:40.000 196 21628.05 361.89 42689.76 47843.78 2023-07-15 05:54:41.000 196 21628.03 361.84 42689.77 88888.00 2023-07-15 05:54:42.000 196 21628.04 361.82 42689.78 88888.00 2023-07-15 05:54:43.000 196 21628.06 361.85 42689.79 88888.00 2023-07-15 05:54:44.000 196 21628.00 361.91 42689.79 88888.00 2023-07-15 05:54:45.000 196 21627.92 361.96 42689.79 47843.82 2023-07-15 05:54:46.000 196 21627.89 361.97 42689.79 88888.00 2023-07-15 05:54:47.000 196 21627.95 361.94 42689.79 88888.00 2023-07-15 05:54:48.000 196 21628.05 361.87 42689.79 88888.00 2023-07-15 05:54:49.000 196 21628.08 361.86 42689.79 88888.00 2023-07-15 05:54:50.000 196 21628.03 361.92 42689.76 47843.77 2023-07-15 05:54:51.000 196 21627.98 361.99 42689.74 88888.00 2023-07-15 05:54:52.000 196 21627.97 362.00 42689.76 88888.00 2023-07-15 05:54:53.000 196 21627.98 361.97 42689.79 88888.00 2023-07-15 05:54:54.000 196 21627.97 361.95 42689.81 88888.00 2023-07-15 05:54:55.000 196 21627.93 361.95 42689.80 47843.90 2023-07-15 05:54:56.000 196 21627.90 361.97 42689.79 88888.00 2023-07-15 05:54:57.000 196 21627.87 362.00 42689.79 88888.00 2023-07-15 05:54:58.000 196 21627.84 362.03 42689.83 88888.00 2023-07-15 05:54:59.000 196 21627.84 362.01 42689.85 88888.00 2023-07-15 05:55:00.000 196 21627.85 361.97 42689.84 47843.97 2023-07-15 05:55:01.000 196 21627.88 361.96 42689.84 88888.00 2023-07-15 05:55:02.000 196 21627.91 361.97 42689.84 88888.00 2023-07-15 05:55:03.000 196 21627.93 362.00 42689.85 88888.00 2023-07-15 05:55:04.000 196 21627.92 362.07 42689.87 88888.00 2023-07-15 05:55:05.000 196 21627.91 362.13 42689.91 47843.97 2023-07-15 05:55:06.000 196 21627.88 362.13 42689.93 88888.00 2023-07-15 05:55:07.000 196 21627.82 362.09 42689.89 88888.00 2023-07-15 05:55:08.000 196 21627.78 362.09 42689.85 88888.00 2023-07-15 05:55:09.000 196 21627.80 362.12 42689.85 88888.00 2023-07-15 05:55:10.000 196 21627.82 362.14 42689.82 47843.96 2023-07-15 05:55:11.000 196 21627.84 362.16 42689.78 88888.00 2023-07-15 05:55:12.000 196 21627.84 362.16 42689.75 88888.00 2023-07-15 05:55:13.000 196 21627.84 362.16 42689.77 88888.00 2023-07-15 05:55:14.000 196 21627.85 362.15 42689.81 88888.00 2023-07-15 05:55:15.000 196 21627.85 362.11 42689.83 47843.91 2023-07-15 05:55:16.000 196 21627.83 362.06 42689.85 88888.00 2023-07-15 05:55:17.000 196 21627.81 362.11 42689.87 88888.00 2023-07-15 05:55:18.000 196 21627.81 362.17 42689.88 88888.00 2023-07-15 05:55:19.000 196 21627.85 362.16 42689.88 88888.00 2023-07-15 05:55:20.000 196 21627.88 362.15 42689.88 47843.99 2023-07-15 05:55:21.000 196 21627.86 362.13 42689.86 88888.00 2023-07-15 05:55:22.000 196 21627.82 362.09 42689.86 88888.00 2023-07-15 05:55:23.000 196 21627.79 362.08 42689.88 88888.00 2023-07-15 05:55:24.000 196 21627.78 362.08 42689.89 88888.00 2023-07-15 05:55:25.000 196 21627.80 362.09 42689.93 47843.88 2023-07-15 05:55:26.000 196 21627.81 362.08 42689.98 88888.00 2023-07-15 05:55:27.000 196 21627.81 362.07 42689.98 88888.00 2023-07-15 05:55:28.000 196 21627.81 362.09 42689.96 88888.00 2023-07-15 05:55:29.000 196 21627.79 362.12 42689.94 88888.00 2023-07-15 05:55:30.000 196 21627.78 362.11 42689.91 47843.92 2023-07-15 05:55:31.000 196 21627.76 362.06 42689.89 88888.00 2023-07-15 05:55:32.000 196 21627.74 362.02 42689.90 88888.00 2023-07-15 05:55:33.000 196 21627.73 362.02 42689.94 88888.00 2023-07-15 05:55:34.000 196 21627.74 362.05 42689.92 88888.00 2023-07-15 05:55:35.000 196 21627.75 362.09 42689.88 47843.84 2023-07-15 05:55:36.000 196 21627.81 362.12 42689.89 88888.00 2023-07-15 05:55:37.000 196 21627.87 362.11 42689.95 88888.00 2023-07-15 05:55:38.000 196 21627.89 362.08 42689.98 88888.00 2023-07-15 05:55:39.000 196 21627.90 362.11 42689.98 88888.00 2023-07-15 05:55:40.000 196 21627.90 362.16 42689.95 47843.94 2023-07-15 05:55:41.000 196 21627.84 362.18 42689.94 88888.00 2023-07-15 05:55:42.000 196 21627.73 362.16 42689.91 88888.00 2023-07-15 05:55:43.000 196 21627.65 362.11 42689.87 88888.00 2023-07-15 05:55:44.000 196 21627.66 362.06 42689.84 88888.00 2023-07-15 05:55:45.000 196 21627.73 362.06 42689.86 47843.87 2023-07-15 05:55:46.000 196 21627.75 362.09 42689.89 88888.00 2023-07-15 05:55:47.000 196 21627.76 362.12 42689.93 88888.00 2023-07-15 05:55:48.000 196 21627.75 362.14 42689.94 88888.00 2023-07-15 05:55:49.000 196 21627.72 362.17 42689.92 88888.00 2023-07-15 05:55:50.000 196 21627.73 362.18 42689.89 99999.00 2023-07-15 05:55:51.000 196 21627.79 362.16 42689.86 99999.00 2023-07-15 05:55:52.000 196 21627.81 362.14 42689.85 99999.00 2023-07-15 05:55:53.000 196 21627.73 362.15 42689.85 99999.00 2023-07-15 05:55:54.000 196 21627.62 362.14 42689.85 99999.00 2023-07-15 05:55:55.000 196 21627.58 362.13 42689.86 47843.86 2023-07-15 05:55:56.000 196 21627.62 362.14 42689.84 88888.00 2023-07-15 05:55:57.000 196 21627.69 362.16 42689.82 88888.00 2023-07-15 05:55:58.000 196 21627.71 362.19 42689.84 88888.00 2023-07-15 05:55:59.000 196 21627.69 362.21 42689.86 88888.00 2023-07-15 05:56:00.000 196 21627.67 362.22 42689.90 47843.78 2023-07-15 05:56:01.000 196 21627.65 362.22 42689.93 88888.00 2023-07-15 05:56:02.000 196 21627.66 362.20 42689.92 88888.00 2023-07-15 05:56:03.000 196 21627.68 362.19 42689.90 88888.00 2023-07-15 05:56:04.000 196 21627.63 362.22 42689.88 88888.00 2023-07-15 05:56:05.000 196 21627.56 362.22 42689.86 47843.91 2023-07-15 05:56:06.000 196 21627.57 362.18 42689.89 88888.00 2023-07-15 05:56:07.000 196 21627.62 362.14 42689.96 88888.00 2023-07-15 05:56:08.000 196 21627.61 362.15 42689.97 88888.00 2023-07-15 05:56:09.000 196 21627.58 362.19 42689.95 88888.00 2023-07-15 05:56:10.000 196 21627.59 362.23 42689.94 47843.73 2023-07-15 05:56:11.000 196 21627.60 362.27 42689.95 88888.00 2023-07-15 05:56:12.000 196 21627.60 362.30 42689.97 88888.00 2023-07-15 05:56:13.000 196 21627.61 362.31 42689.98 88888.00 2023-07-15 05:56:14.000 196 21627.62 362.31 42689.96 88888.00 2023-07-15 05:56:15.000 196 21627.62 362.31 42689.94 47843.88 2023-07-15 05:56:16.000 196 21627.60 362.32 42689.94 88888.00 2023-07-15 05:56:17.000 196 21627.59 362.33 42689.94 88888.00 2023-07-15 05:56:18.000 196 21627.60 362.30 42689.91 88888.00 2023-07-15 05:56:19.000 196 21627.60 362.26 42689.90 88888.00 2023-07-15 05:56:20.000 196 21627.58 362.28 42689.89 47843.84 2023-07-15 05:56:21.000 196 21627.59 362.30 42689.90 88888.00 2023-07-15 05:56:22.000 196 21627.60 362.28 42689.91 88888.00 2023-07-15 05:56:23.000 196 21627.59 362.29 42689.91 88888.00 2023-07-15 05:56:24.000 196 21627.62 362.31 42689.93 88888.00 2023-07-15 05:56:25.000 196 21627.66 362.32 42689.98 47843.91 2023-07-15 05:56:26.000 196 21627.65 362.32 42690.03 88888.00 2023-07-15 05:56:27.000 196 21627.63 362.32 42690.02 88888.00 2023-07-15 05:56:28.000 196 21627.59 362.31 42690.00 88888.00 2023-07-15 05:56:29.000 196 21627.55 362.35 42690.02 88888.00 2023-07-15 05:56:30.000 196 21627.55 362.40 42690.03 47844.01 2023-07-15 05:56:31.000 196 21627.55 362.40 42690.00 88888.00 2023-07-15 05:56:32.000 196 21627.51 362.38 42689.97 88888.00 2023-07-15 05:56:33.000 196 21627.47 362.38 42689.97 88888.00 2023-07-15 05:56:34.000 196 21627.49 362.41 42689.99 88888.00 2023-07-15 05:56:35.000 196 21627.53 362.42 42690.00 47843.82 2023-07-15 05:56:36.000 196 21627.53 362.45 42690.00 88888.00 2023-07-15 05:56:37.000 196 21627.52 362.50 42690.02 88888.00 2023-07-15 05:56:38.000 196 21627.50 362.51 42690.06 88888.00 2023-07-15 05:56:39.000 196 21627.50 362.49 42690.07 88888.00 2023-07-15 05:56:40.000 196 21627.52 362.45 42690.04 47843.95 2023-07-15 05:56:41.000 196 21627.51 362.44 42690.00 88888.00 2023-07-15 05:56:42.000 196 21627.49 362.45 42690.01 88888.00 2023-07-15 05:56:43.000 196 21627.49 362.48 42690.03 88888.00 2023-07-15 05:56:44.000 196 21627.48 362.50 42690.00 88888.00 2023-07-15 05:56:45.000 196 21627.45 362.54 42689.96 47843.96 2023-07-15 05:56:46.000 196 21627.47 362.54 42689.98 88888.00 2023-07-15 05:56:47.000 196 21627.52 362.52 42690.01 88888.00 2023-07-15 05:56:48.000 196 21627.54 362.49 42690.04 88888.00 2023-07-15 05:56:49.000 196 21627.55 362.47 42690.06 88888.00 2023-07-15 05:56:50.000 196 21627.54 362.49 42690.05 47843.91 2023-07-15 05:56:51.000 196 21627.50 362.59 42690.02 88888.00 2023-07-15 05:56:52.000 196 21627.48 362.67 42690.01 88888.00 2023-07-15 05:56:53.000 196 21627.50 362.68 42690.05 88888.00 2023-07-15 05:56:54.000 196 21627.50 362.69 42690.05 88888.00 2023-07-15 05:56:55.000 196 21627.51 362.72 42690.01 47843.86 2023-07-15 05:56:56.000 196 21627.52 362.71 42689.98 88888.00 2023-07-15 05:56:57.000 196 21627.47 362.67 42689.98 88888.00 2023-07-15 05:56:58.000 196 21627.39 362.65 42689.98 88888.00 2023-07-15 05:56:59.000 196 21627.37 362.66 42689.98 88888.00 2023-07-15 05:57:00.000 196 21627.40 362.71 42689.99 47843.92 2023-07-15 05:57:01.000 196 21627.42 362.70 42690.02 88888.00 2023-07-15 05:57:02.000 196 21627.40 362.63 42690.05 88888.00 2023-07-15 05:57:03.000 196 21627.39 362.59 42690.06 88888.00 2023-07-15 05:57:04.000 196 21627.42 362.59 42690.06 88888.00 2023-07-15 05:57:05.000 196 21627.43 362.59 42690.06 47843.89 2023-07-15 05:57:06.000 196 21627.41 362.58 42690.04 88888.00 2023-07-15 05:57:07.000 196 21627.35 362.60 42690.03 88888.00 2023-07-15 05:57:08.000 196 21627.31 362.61 42690.04 88888.00 2023-07-15 05:57:09.000 196 21627.32 362.62 42690.06 88888.00 2023-07-15 05:57:10.000 196 21627.37 362.63 42690.09 47843.91 2023-07-15 05:57:11.000 196 21627.42 362.60 42690.11 88888.00 2023-07-15 05:57:12.000 196 21627.42 362.58 42690.09 88888.00 2023-07-15 05:57:13.000 196 21627.40 362.61 42690.06 88888.00 2023-07-15 05:57:14.000 196 21627.36 362.64 42690.09 88888.00 2023-07-15 05:57:15.000 196 21627.35 362.66 42690.13 47843.89 2023-07-15 05:57:16.000 196 21627.39 362.68 42690.12 88888.00 2023-07-15 05:57:17.000 196 21627.44 362.64 42690.09 88888.00 2023-07-15 05:57:18.000 196 21627.44 362.62 42690.10 88888.00 2023-07-15 05:57:19.000 196 21627.39 362.69 42690.14 88888.00 2023-07-15 05:57:20.000 196 21627.34 362.77 42690.15 47843.98 2023-07-15 05:57:21.000 196 21627.32 362.77 42690.15 88888.00 2023-07-15 05:57:22.000 196 21627.32 362.73 42690.15 88888.00 2023-07-15 05:57:23.000 196 21627.30 362.72 42690.15 88888.00 2023-07-15 05:57:24.000 196 21627.28 362.72 42690.12 88888.00 2023-07-15 05:57:25.000 196 21627.31 362.70 42690.11 47844.00 2023-07-15 05:57:26.000 196 21627.31 362.66 42690.11 88888.00 2023-07-15 05:57:27.000 196 21627.29 362.64 42690.12 88888.00 2023-07-15 05:57:28.000 196 21627.28 362.66 42690.12 88888.00 2023-07-15 05:57:29.000 196 21627.31 362.66 42690.10 88888.00 2023-07-15 05:57:30.000 196 21627.33 362.64 42690.11 47843.99 2023-07-15 05:57:31.000 196 21627.28 362.62 42690.13 88888.00 2023-07-15 05:57:32.000 196 21627.23 362.61 42690.10 88888.00 2023-07-15 05:57:33.000 196 21627.24 362.60 42690.06 88888.00 2023-07-15 05:57:34.000 196 21627.30 362.58 42690.07 88888.00 2023-07-15 05:57:35.000 196 21627.32 362.60 42690.10 47843.96 2023-07-15 05:57:36.000 196 21627.31 362.67 42690.14 88888.00 2023-07-15 05:57:37.000 196 21627.35 362.73 42690.19 88888.00 2023-07-15 05:57:38.000 196 21627.38 362.74 42690.19 88888.00 2023-07-15 05:57:39.000 196 21627.33 362.68 42690.12 88888.00 2023-07-15 05:57:40.000 196 21627.24 362.61 42690.06 47844.03 2023-07-15 05:57:41.000 196 21627.22 362.63 42690.07 88888.00 2023-07-15 05:57:42.000 196 21627.22 362.69 42690.08 88888.00 2023-07-15 05:57:43.000 196 21627.20 362.73 42690.07 88888.00 2023-07-15 05:57:44.000 196 21627.19 362.75 42690.11 88888.00 2023-07-15 05:57:45.000 196 21627.23 362.75 42690.13 47843.99 2023-07-15 05:57:46.000 196 21627.27 362.76 42690.09 88888.00 2023-07-15 05:57:47.000 196 21627.28 362.79 42690.06 88888.00 2023-07-15 05:57:48.000 196 21627.28 362.80 42690.08 88888.00 2023-07-15 05:57:49.000 196 21627.26 362.79 42690.07 88888.00 2023-07-15 05:57:50.000 196 21627.24 362.77 42690.05 47843.95 2023-07-15 05:57:51.000 196 21627.26 362.77 42690.03 88888.00 2023-07-15 05:57:52.000 196 21627.32 362.80 42690.04 88888.00 2023-07-15 05:57:53.000 196 21627.38 362.84 42690.06 88888.00 2023-07-15 05:57:54.000 196 21627.40 362.86 42690.10 88888.00 2023-07-15 05:57:55.000 196 21627.40 362.87 42690.14 47844.02 2023-07-15 05:57:56.000 196 21627.41 362.87 42690.17 88888.00 2023-07-15 05:57:57.000 196 21627.40 362.91 42690.18 88888.00 2023-07-15 05:57:58.000 196 21627.34 362.94 42690.12 88888.00 2023-07-15 05:57:59.000 196 21627.31 362.91 42690.06 88888.00 2023-07-15 05:58:00.000 196 21627.34 362.88 42690.06 99999.00 2023-07-15 05:58:01.000 196 21627.39 362.88 42690.11 99999.00 2023-07-15 05:58:02.000 196 21627.39 362.90 42690.12 99999.00 2023-07-15 05:58:03.000 196 21627.37 362.91 42690.10 99999.00 2023-07-15 05:58:04.000 196 21627.37 362.91 42690.05 99999.00 2023-07-15 05:58:05.000 196 21627.40 362.93 42690.00 47844.07 2023-07-15 05:58:06.000 196 21627.40 362.95 42690.00 88888.00 2023-07-15 05:58:07.000 196 21627.38 362.94 42690.05 88888.00 2023-07-15 05:58:08.000 196 21627.35 362.89 42690.05 88888.00 2023-07-15 05:58:09.000 196 21627.32 362.86 42690.00 88888.00 2023-07-15 05:58:10.000 196 21627.32 362.86 42689.99 47843.97 2023-07-15 05:58:11.000 196 21627.33 362.88 42690.04 88888.00 2023-07-15 05:58:12.000 196 21627.31 362.90 42690.06 88888.00 2023-07-15 05:58:13.000 196 21627.31 362.88 42690.03 88888.00 2023-07-15 05:58:14.000 196 21627.33 362.85 42690.01 88888.00 2023-07-15 05:58:15.000 196 21627.35 362.84 42689.99 47843.90 2023-07-15 05:58:16.000 196 21627.37 362.81 42689.98 88888.00 2023-07-15 05:58:17.000 196 21627.41 362.79 42690.00 88888.00 2023-07-15 05:58:18.000 196 21627.44 362.78 42690.04 88888.00 2023-07-15 05:58:19.000 196 21627.44 362.77 42690.04 88888.00 2023-07-15 05:58:20.000 196 21627.44 362.77 42690.02 47843.92 2023-07-15 05:58:21.000 196 21627.47 362.77 42690.04 88888.00 2023-07-15 05:58:22.000 196 21627.51 362.75 42690.07 88888.00 2023-07-15 05:58:23.000 196 21627.52 362.74 42690.07 88888.00 2023-07-15 05:58:24.000 196 21627.44 362.72 42690.06 88888.00 2023-07-15 05:58:25.000 196 21627.37 362.70 42690.06 47844.00 2023-07-15 05:58:26.000 196 21627.40 362.71 42690.09 88888.00 2023-07-15 05:58:27.000 196 21627.47 362.74 42690.12 88888.00 2023-07-15 05:58:28.000 196 21627.49 362.78 42690.12 88888.00 2023-07-15 05:58:29.000 196 21627.47 362.79 42690.10 88888.00 2023-07-15 05:58:30.000 196 21627.47 362.77 42690.09 47843.96 2023-07-15 05:58:31.000 196 21627.49 362.75 42690.07 88888.00 2023-07-15 05:58:32.000 196 21627.49 362.71 42690.02 88888.00 2023-07-15 05:58:33.000 196 21627.46 362.65 42689.99 88888.00 2023-07-15 05:58:34.000 196 21627.45 362.63 42690.02 88888.00 2023-07-15 05:58:35.000 196 21627.48 362.65 42690.06 47843.99 2023-07-15 05:58:36.000 196 21627.48 362.68 42690.02 88888.00 2023-07-15 05:58:37.000 196 21627.45 362.70 42689.96 88888.00 2023-07-15 05:58:38.000 196 21627.44 362.69 42689.96 88888.00 2023-07-15 05:58:39.000 196 21627.48 362.69 42690.00 88888.00 2023-07-15 05:58:40.000 196 21627.51 362.71 42690.02 47843.90 2023-07-15 05:58:41.000 196 21627.51 362.76 42690.03 88888.00 2023-07-15 05:58:42.000 196 21627.53 362.79 42690.03 88888.00 2023-07-15 05:58:43.000 196 21627.60 362.73 42690.04 88888.00 2023-07-15 05:58:44.000 196 21627.68 362.67 42690.02 88888.00 2023-07-15 05:58:45.000 196 21627.70 362.69 42689.98 47843.98 2023-07-15 05:58:46.000 196 21627.68 362.73 42689.96 88888.00 2023-07-15 05:58:47.000 196 21627.66 362.74 42689.98 88888.00 2023-07-15 05:58:48.000 196 21627.65 362.73 42690.00 88888.00 2023-07-15 05:58:49.000 196 21627.64 362.71 42689.99 88888.00 2023-07-15 05:58:50.000 196 21627.64 362.65 42689.93 99999.00 2023-07-15 05:58:51.000 196 21627.67 362.60 42689.92 99999.00 2023-07-15 05:58:52.000 196 21627.70 362.61 42689.96 99999.00 2023-07-15 05:58:53.000 196 21627.68 362.69 42689.98 99999.00 2023-07-15 05:58:54.000 196 21627.67 362.76 42689.98 99999.00 2023-07-15 05:58:55.000 196 21627.70 362.74 42689.99 47843.91 2023-07-15 05:58:56.000 196 21627.72 362.69 42689.98 88888.00 2023-07-15 05:58:57.000 196 21627.73 362.70 42690.00 88888.00 2023-07-15 05:58:58.000 196 21627.68 362.75 42689.97 88888.00 2023-07-15 05:58:59.000 196 21627.59 362.75 42689.91 88888.00 2023-07-15 05:59:00.000 196 21627.58 362.73 42689.93 47843.75 2023-07-15 05:59:01.000 196 21627.62 362.73 42689.99 88888.00 2023-07-15 05:59:02.000 196 21627.63 362.75 42690.00 88888.00 2023-07-15 05:59:03.000 196 21627.59 362.76 42689.96 88888.00 2023-07-15 05:59:04.000 196 21627.60 362.73 42689.92 88888.00 2023-07-15 05:59:05.000 196 21627.68 362.70 42689.91 47843.86 2023-07-15 05:59:06.000 196 21627.74 362.73 42689.95 88888.00 2023-07-15 05:59:07.000 196 21627.74 362.77 42689.98 88888.00 2023-07-15 05:59:08.000 196 21627.70 362.79 42689.96 88888.00 2023-07-15 05:59:09.000 196 21627.66 362.80 42689.91 88888.00 2023-07-15 05:59:10.000 196 21627.65 362.78 42689.89 47844.03 2023-07-15 05:59:11.000 196 21627.70 362.77 42689.90 88888.00 2023-07-15 05:59:12.000 196 21627.76 362.79 42689.90 88888.00 2023-07-15 05:59:13.000 196 21627.77 362.83 42689.89 88888.00 2023-07-15 05:59:14.000 196 21627.73 362.84 42689.91 88888.00 2023-07-15 05:59:15.000 196 21627.69 362.80 42689.93 47843.99 2023-07-15 05:59:16.000 196 21627.64 362.77 42689.90 88888.00 2023-07-15 05:59:17.000 196 21627.60 362.77 42689.87 88888.00 2023-07-15 05:59:18.000 196 21627.58 362.77 42689.86 88888.00 2023-07-15 05:59:19.000 196 21627.57 362.79 42689.88 88888.00 2023-07-15 05:59:20.000 196 21627.54 362.84 42689.91 47843.78 2023-07-15 05:59:21.000 196 21627.56 362.87 42689.93 88888.00 2023-07-15 05:59:22.000 196 21627.63 362.85 42689.94 88888.00 2023-07-15 05:59:23.000 196 21627.68 362.81 42689.94 88888.00 2023-07-15 05:59:24.000 196 21627.68 362.81 42689.92 88888.00 2023-07-15 05:59:25.000 196 21627.64 362.83 42689.88 47843.88 2023-07-15 05:59:26.000 196 21627.56 362.85 42689.86 88888.00 2023-07-15 05:59:27.000 196 21627.53 362.87 42689.91 88888.00 2023-07-15 05:59:28.000 196 21627.56 362.88 42690.00 88888.00 2023-07-15 05:59:29.000 196 21627.61 362.90 42690.02 88888.00 2023-07-15 05:59:30.000 196 21627.65 362.93 42689.99 47843.95 2023-07-15 05:59:31.000 196 21627.63 362.96 42689.98 88888.00 2023-07-15 05:59:32.000 196 21627.60 362.97 42690.00 88888.00 2023-07-15 05:59:33.000 196 21627.61 362.95 42690.01 88888.00 2023-07-15 05:59:34.000 196 21627.66 362.93 42689.99 88888.00 2023-07-15 05:59:35.000 196 21627.72 362.92 42689.95 47843.97 2023-07-15 05:59:36.000 196 21627.74 362.93 42689.92 88888.00 2023-07-15 05:59:37.000 196 21627.73 362.95 42689.94 88888.00 2023-07-15 05:59:38.000 196 21627.69 362.98 42689.99 88888.00 2023-07-15 05:59:39.000 196 21627.65 363.01 42689.97 88888.00 2023-07-15 05:59:40.000 196 21627.63 363.02 42689.89 47843.97 2023-07-15 05:59:41.000 196 21627.65 363.00 42689.87 88888.00 2023-07-15 05:59:42.000 196 21627.69 362.97 42689.90 88888.00 2023-07-15 05:59:43.000 196 21627.72 362.99 42689.93 88888.00 2023-07-15 05:59:44.000 196 21627.75 363.04 42689.95 88888.00 2023-07-15 05:59:45.000 196 21627.74 363.08 42689.95 47843.90 2023-07-15 05:59:46.000 196 21627.72 363.08 42689.91 88888.00 2023-07-15 05:59:47.000 196 21627.71 363.03 42689.86 88888.00 2023-07-15 05:59:48.000 196 21627.71 362.97 42689.83 88888.00 2023-07-15 05:59:49.000 196 21627.74 362.96 42689.83 88888.00 2023-07-15 05:59:50.000 196 21627.78 362.98 42689.84 99999.00 2023-07-15 05:59:51.000 196 21627.81 362.98 42689.84 99999.00 2023-07-15 05:59:52.000 196 21627.82 362.95 42689.84 99999.00 2023-07-15 05:59:53.000 196 21627.81 362.91 42689.83 99999.00 2023-07-15 05:59:54.000 196 21627.78 362.90 42689.82 99999.00 2023-07-15 05:59:55.000 196 21627.80 362.94 42689.85 47843.95 2023-07-15 05:59:56.000 196 21627.82 362.98 42689.86 88888.00 2023-07-15 05:59:57.000 196 21627.80 362.97 42689.86 88888.00 2023-07-15 05:59:58.000 196 21627.80 362.95 42689.86 88888.00 2023-07-15 05:59:59.000 196 21627.81 362.94 42689.87 88888.00 2023-07-15 06:00:00.000 196 21627.80 362.93 42689.88 47843.99 2023-07-15 06:00:01.000 196 21627.81 362.91 42689.90 88888.00 2023-07-15 06:00:02.000 196 21627.83 362.91 42689.93 88888.00 2023-07-15 06:00:03.000 196 21627.81 362.95 42689.92 88888.00 2023-07-15 06:00:04.000 196 21627.78 362.99 42689.90 88888.00 2023-07-15 06:00:05.000 196 21627.79 363.00 42689.93 47843.95 2023-07-15 06:00:06.000 196 21627.79 362.99 42689.94 88888.00 2023-07-15 06:00:07.000 196 21627.78 362.97 42689.91 88888.00 2023-07-15 06:00:08.000 196 21627.75 363.00 42689.89 88888.00 2023-07-15 06:00:09.000 196 21627.72 363.05 42689.91 88888.00 2023-07-15 06:00:10.000 196 21627.73 363.07 42689.95 47844.02 2023-07-15 06:00:11.000 196 21627.75 363.09 42689.98 88888.00 2023-07-15 06:00:12.000 196 21627.75 363.10 42689.95 88888.00 2023-07-15 06:00:13.000 196 21627.74 363.08 42689.89 88888.00 2023-07-15 06:00:14.000 196 21627.74 363.08 42689.86 88888.00 2023-07-15 06:00:15.000 196 21627.75 363.10 42689.87 47843.97 2023-07-15 06:00:16.000 196 21627.77 363.09 42689.86 88888.00 2023-07-15 06:00:17.000 196 21627.79 363.06 42689.85 88888.00 2023-07-15 06:00:18.000 196 21627.81 363.06 42689.86 88888.00 2023-07-15 06:00:19.000 196 21627.80 363.06 42689.90 88888.00 2023-07-15 06:00:20.000 196 21627.76 363.05 42689.91 47843.91 2023-07-15 06:00:21.000 196 21627.75 363.04 42689.89 88888.00 2023-07-15 06:00:22.000 196 21627.78 363.06 42689.89 88888.00 2023-07-15 06:00:23.000 196 21627.83 363.12 42689.87 88888.00 2023-07-15 06:00:24.000 196 21627.85 363.15 42689.84 88888.00 2023-07-15 06:00:25.000 196 21627.84 363.11 42689.82 47843.98 2023-07-15 06:00:26.000 196 21627.82 363.03 42689.83 88888.00 2023-07-15 06:00:27.000 196 21627.83 362.99 42689.88 88888.00 2023-07-15 06:00:28.000 196 21627.83 362.98 42689.93 88888.00 2023-07-15 06:00:29.000 196 21627.80 363.02 42689.94 88888.00 2023-07-15 06:00:30.000 196 21627.76 363.07 42689.90 47844.00 2023-07-15 06:00:31.000 196 21627.76 363.11 42689.88 88888.00 2023-07-15 06:00:32.000 196 21627.76 363.12 42689.88 88888.00 2023-07-15 06:00:33.000 196 21627.74 363.08 42689.86 88888.00 2023-07-15 06:00:34.000 196 21627.75 363.04 42689.85 88888.00 2023-07-15 06:00:35.000 196 21627.81 363.05 42689.87 47843.90 2023-07-15 06:00:36.000 196 21627.78 363.07 42689.88 88888.00 2023-07-15 06:00:37.000 196 21627.70 363.06 42689.88 88888.00 2023-07-15 06:00:38.000 196 21627.67 363.06 42689.89 88888.00 2023-07-15 06:00:39.000 196 21627.70 363.11 42689.86 88888.00 2023-07-15 06:00:40.000 196 21627.76 363.13 42689.82 47843.99 2023-07-15 06:00:41.000 196 21627.82 363.13 42689.82 88888.00 2023-07-15 06:00:42.000 196 21627.84 363.12 42689.87 88888.00 2023-07-15 06:00:43.000 196 21627.78 363.13 42689.88 88888.00 2023-07-15 06:00:44.000 196 21627.74 363.17 42689.85 88888.00 2023-07-15 06:00:45.000 196 21627.74 363.20 42689.82 47843.97 2023-07-15 06:00:46.000 196 21627.78 363.19 42689.81 88888.00 2023-07-15 06:00:47.000 196 21627.78 363.19 42689.84 88888.00 2023-07-15 06:00:48.000 196 21627.76 363.20 42689.85 88888.00 2023-07-15 06:00:49.000 196 21627.75 363.21 42689.83 88888.00 2023-07-15 06:00:50.000 196 21627.75 363.20 42689.82 47843.97 2023-07-15 06:00:51.000 196 21627.74 363.20 42689.86 88888.00 2023-07-15 06:00:52.000 196 21627.76 363.21 42689.90 88888.00 2023-07-15 06:00:53.000 196 21627.77 363.26 42689.94 88888.00 2023-07-15 06:00:54.000 196 21627.76 363.27 42689.96 88888.00 2023-07-15 06:00:55.000 196 21627.77 363.25 42689.98 47843.97 2023-07-15 06:00:56.000 196 21627.81 363.25 42690.00 88888.00 2023-07-15 06:00:57.000 196 21627.82 363.29 42690.01 88888.00 2023-07-15 06:00:58.000 196 21627.83 363.32 42689.99 88888.00 2023-07-15 06:00:59.000 196 21627.82 363.36 42689.98 88888.00 2023-07-15 06:01:00.000 196 21627.80 363.39 42690.00 47844.05 2023-07-15 06:01:01.000 196 21627.78 363.40 42690.02 88888.00 2023-07-15 06:01:02.000 196 21627.77 363.37 42690.02 88888.00 2023-07-15 06:01:03.000 196 21627.79 363.35 42690.00 88888.00 2023-07-15 06:01:04.000 196 21627.84 363.35 42690.01 88888.00 2023-07-15 06:01:05.000 196 21627.86 363.33 42690.02 47844.04 2023-07-15 06:01:06.000 196 21627.86 363.29 42690.02 88888.00 2023-07-15 06:01:07.000 196 21627.85 363.28 42690.01 88888.00 2023-07-15 06:01:08.000 196 21627.84 363.32 42690.01 88888.00 2023-07-15 06:01:09.000 196 21627.85 363.35 42690.06 88888.00 2023-07-15 06:01:10.000 196 21627.88 363.36 42690.11 47844.20 2023-07-15 06:01:11.000 196 21627.88 363.35 42690.11 88888.00 2023-07-15 06:01:12.000 196 21627.87 363.33 42690.07 88888.00 2023-07-15 06:01:13.000 196 21627.87 363.33 42690.04 88888.00 2023-07-15 06:01:14.000 196 21627.85 363.36 42690.00 88888.00 2023-07-15 06:01:15.000 196 21627.81 363.38 42689.99 47844.20 2023-07-15 06:01:16.000 196 21627.78 363.40 42690.00 88888.00 2023-07-15 06:01:17.000 196 21627.78 363.43 42690.00 88888.00 2023-07-15 06:01:18.000 196 21627.79 363.44 42690.02 88888.00 2023-07-15 06:01:19.000 196 21627.76 363.43 42690.05 88888.00 2023-07-15 06:01:20.000 196 21627.70 363.45 42690.06 99999.00 2023-07-15 06:01:21.000 196 21627.68 363.49 42690.08 99999.00 2023-07-15 06:01:22.000 196 21627.68 363.55 42690.10 99999.00 2023-07-15 06:01:23.000 196 21627.67 363.57 42690.08 99999.00 2023-07-15 06:01:24.000 196 21627.69 363.55 42690.07 99999.00 2023-07-15 06:01:25.000 196 21627.75 363.56 42690.09 47844.10 2023-07-15 06:01:26.000 196 21627.80 363.61 42690.08 88888.00 2023-07-15 06:01:27.000 196 21627.78 363.61 42690.04 88888.00 2023-07-15 06:01:28.000 196 21627.77 363.61 42690.05 88888.00 2023-07-15 06:01:29.000 196 21627.76 363.64 42690.09 88888.00 2023-07-15 06:01:30.000 196 21627.66 363.65 42690.07 47844.16 2023-07-15 06:01:31.000 196 21627.58 363.66 42690.03 88888.00 2023-07-15 06:01:32.000 196 21627.61 363.68 42690.03 88888.00 2023-07-15 06:01:33.000 196 21627.72 363.67 42690.08 88888.00 2023-07-15 06:01:34.000 196 21627.74 363.63 42690.14 88888.00 2023-07-15 06:01:35.000 196 21627.71 363.64 42690.19 47844.06 2023-07-15 06:01:36.000 196 21627.69 363.65 42690.21 88888.00 2023-07-15 06:01:37.000 196 21627.70 363.65 42690.20 88888.00 2023-07-15 06:01:38.000 196 21627.68 363.66 42690.19 88888.00 2023-07-15 06:01:39.000 196 21627.64 363.65 42690.16 88888.00 2023-07-15 06:01:40.000 196 21627.60 363.61 42690.16 47844.15 2023-07-15 06:01:41.000 196 21627.58 363.59 42690.22 88888.00 2023-07-15 06:01:42.000 196 21627.56 363.61 42690.29 88888.00 2023-07-15 06:01:43.000 196 21627.58 363.64 42690.28 88888.00 2023-07-15 06:01:44.000 196 21627.63 363.65 42690.26 88888.00 2023-07-15 06:01:45.000 196 21627.69 363.63 42690.30 47844.13 2023-07-15 06:01:46.000 196 21627.72 363.62 42690.33 88888.00 2023-07-15 06:01:47.000 196 21627.71 363.62 42690.27 88888.00 2023-07-15 06:01:48.000 196 21627.69 363.62 42690.18 88888.00 2023-07-15 06:01:49.000 196 21627.67 363.63 42690.17 88888.00 2023-07-15 06:01:50.000 196 21627.65 363.64 42690.21 47844.17 2023-07-15 06:01:51.000 196 21627.63 363.65 42690.22 88888.00 2023-07-15 06:01:52.000 196 21627.66 363.67 42690.21 88888.00 2023-07-15 06:01:53.000 196 21627.71 363.67 42690.20 88888.00 2023-07-15 06:01:54.000 196 21627.75 363.66 42690.19 88888.00 2023-07-15 06:01:55.000 196 21627.78 363.65 42690.18 47844.23 2023-07-15 06:01:56.000 196 21627.75 363.67 42690.15 88888.00 2023-07-15 06:01:57.000 196 21627.69 363.73 42690.15 88888.00 2023-07-15 06:01:58.000 196 21627.68 363.79 42690.19 88888.00 2023-07-15 06:01:59.000 196 21627.72 363.76 42690.20 88888.00 2023-07-15 06:02:00.000 196 21627.78 363.67 42690.19 47844.26 2023-07-15 06:02:01.000 196 21627.80 363.64 42690.20 88888.00 2023-07-15 06:02:02.000 196 21627.77 363.69 42690.19 88888.00 2023-07-15 06:02:03.000 196 21627.73 363.73 42690.16 88888.00 2023-07-15 06:02:04.000 196 21627.73 363.73 42690.16 88888.00 2023-07-15 06:02:05.000 196 21627.74 363.73 42690.19 47844.15 2023-07-15 06:02:06.000 196 21627.70 363.73 42690.22 88888.00 2023-07-15 06:02:07.000 196 21627.65 363.73 42690.23 88888.00 2023-07-15 06:02:08.000 196 21627.64 363.76 42690.22 88888.00 2023-07-15 06:02:09.000 196 21627.66 363.77 42690.19 88888.00 2023-07-15 06:02:10.000 196 21627.65 363.77 42690.19 47844.05 2023-07-15 06:02:11.000 196 21627.64 363.76 42690.21 88888.00 2023-07-15 06:02:12.000 196 21627.65 363.75 42690.21 88888.00 2023-07-15 06:02:13.000 196 21627.65 363.75 42690.20 88888.00 2023-07-15 06:02:14.000 196 21627.66 363.77 42690.21 88888.00 2023-07-15 06:02:15.000 196 21627.68 363.80 42690.22 47844.19 2023-07-15 06:02:16.000 196 21627.70 363.83 42690.19 88888.00 2023-07-15 06:02:17.000 196 21627.73 363.85 42690.12 88888.00 2023-07-15 06:02:18.000 196 21627.74 363.84 42690.09 88888.00 2023-07-15 06:02:19.000 196 21627.68 363.83 42690.13 88888.00 2023-07-15 06:02:20.000 196 21627.60 363.83 42690.17 47844.16 2023-07-15 06:02:21.000 196 21627.57 363.86 42690.19 88888.00 2023-07-15 06:02:22.000 196 21627.58 363.90 42690.22 88888.00 2023-07-15 06:02:23.000 196 21627.63 363.94 42690.26 88888.00 2023-07-15 06:02:24.000 196 21627.67 363.95 42690.26 88888.00 2023-07-15 06:02:25.000 196 21627.68 363.97 42690.23 47844.30 2023-07-15 06:02:26.000 196 21627.69 364.02 42690.22 88888.00 2023-07-15 06:02:27.000 196 21627.69 364.04 42690.21 88888.00 2023-07-15 06:02:28.000 196 21627.72 364.00 42690.19 88888.00 2023-07-15 06:02:29.000 196 21627.75 363.97 42690.18 88888.00 2023-07-15 06:02:30.000 196 21627.74 363.98 42690.21 47844.23 2023-07-15 06:02:31.000 196 21627.73 364.00 42690.23 88888.00 2023-07-15 06:02:32.000 196 21627.74 364.00 42690.25 88888.00 2023-07-15 06:02:33.000 196 21627.77 364.01 42690.26 88888.00 2023-07-15 06:02:34.000 196 21627.77 364.09 42690.25 88888.00 2023-07-15 06:02:35.000 196 21627.76 364.14 42690.25 47844.26 2023-07-15 06:02:36.000 196 21627.77 364.14 42690.31 88888.00 2023-07-15 06:02:37.000 196 21627.75 364.12 42690.34 88888.00 2023-07-15 06:02:38.000 196 21627.70 364.07 42690.34 88888.00 2023-07-15 06:02:39.000 196 21627.68 364.03 42690.34 88888.00 2023-07-15 06:02:40.000 196 21627.72 364.02 42690.35 47844.27 2023-07-15 06:02:41.000 196 21627.74 364.06 42690.34 88888.00 2023-07-15 06:02:42.000 196 21627.74 364.07 42690.34 88888.00 2023-07-15 06:02:43.000 196 21627.72 364.04 42690.34 88888.00 2023-07-15 06:02:44.000 196 21627.69 364.00 42690.34 88888.00 2023-07-15 06:02:45.000 196 21627.69 363.98 42690.32 47844.23 2023-07-15 06:02:46.000 196 21627.69 364.03 42690.31 88888.00 2023-07-15 06:02:47.000 196 21627.74 364.08 42690.31 88888.00 2023-07-15 06:02:48.000 196 21627.79 364.06 42690.32 88888.00 2023-07-15 06:02:49.000 196 21627.78 364.04 42690.33 88888.00 2023-07-15 06:02:50.000 196 21627.74 364.03 42690.32 47844.31 2023-07-15 06:02:51.000 196 21627.77 364.05 42690.29 88888.00 2023-07-15 06:02:52.000 196 21627.82 364.07 42690.31 88888.00 2023-07-15 06:02:53.000 196 21627.83 364.06 42690.36 88888.00 2023-07-15 06:02:54.000 196 21627.82 364.05 42690.40 88888.00 2023-07-15 06:02:55.000 196 21627.81 364.09 42690.41 47844.28 2023-07-15 06:02:56.000 196 21627.78 364.10 42690.40 88888.00 2023-07-15 06:02:57.000 196 21627.71 364.05 42690.38 88888.00 2023-07-15 06:02:58.000 196 21627.66 364.01 42690.32 88888.00 2023-07-15 06:02:59.000 196 21627.66 364.03 42690.29 88888.00 2023-07-15 06:03:00.000 196 21627.67 364.04 42690.32 47844.28 2023-07-15 06:03:01.000 196 21627.68 364.02 42690.34 88888.00 2023-07-15 06:03:02.000 196 21627.71 364.02 42690.32 88888.00 2023-07-15 06:03:03.000 196 21627.73 364.06 42690.30 88888.00 2023-07-15 06:03:04.000 196 21627.72 364.07 42690.29 88888.00 2023-07-15 06:03:05.000 196 21627.72 364.06 42690.24 47844.21 2023-07-15 06:03:06.000 196 21627.68 364.06 42690.18 88888.00 2023-07-15 06:03:07.000 196 21627.66 364.06 42690.14 88888.00 2023-07-15 06:03:08.000 196 21627.68 364.06 42690.16 88888.00 2023-07-15 06:03:09.000 196 21627.71 364.07 42690.20 88888.00 2023-07-15 06:03:10.000 196 21627.72 364.04 42690.20 47844.15 2023-07-15 06:03:11.000 196 21627.75 363.98 42690.19 88888.00 2023-07-15 06:03:12.000 196 21627.77 363.98 42690.21 88888.00 2023-07-15 06:03:13.000 196 21627.76 364.02 42690.25 88888.00 2023-07-15 06:03:14.000 196 21627.73 364.02 42690.29 88888.00 2023-07-15 06:03:15.000 196 21627.74 363.99 42690.30 47844.20 2023-07-15 06:03:16.000 196 21627.78 363.96 42690.26 88888.00 2023-07-15 06:03:17.000 196 21627.79 363.98 42690.22 88888.00 2023-07-15 06:03:18.000 196 21627.80 364.06 42690.24 88888.00 2023-07-15 06:03:19.000 196 21627.84 364.11 42690.29 88888.00 2023-07-15 06:03:20.000 196 21627.87 364.09 42690.29 47844.24 2023-07-15 06:03:21.000 196 21627.88 364.04 42690.26 88888.00 2023-07-15 06:03:22.000 196 21627.85 363.99 42690.23 88888.00 2023-07-15 06:03:23.000 196 21627.81 363.97 42690.22 88888.00 2023-07-15 06:03:24.000 196 21627.76 363.95 42690.19 88888.00 2023-07-15 06:03:25.000 196 21627.72 363.91 42690.15 47844.21 2023-07-15 06:03:26.000 196 21627.69 363.89 42690.16 88888.00 2023-07-15 06:03:27.000 196 21627.69 363.93 42690.22 88888.00 2023-07-15 06:03:28.000 196 21627.72 363.97 42690.30 88888.00 2023-07-15 06:03:29.000 196 21627.72 363.95 42690.30 88888.00 2023-07-15 06:03:30.000 196 21627.70 363.90 42690.23 47844.18 2023-07-15 06:03:31.000 196 21627.65 363.88 42690.18 88888.00 2023-07-15 06:03:32.000 196 21627.60 363.90 42690.18 88888.00 2023-07-15 06:03:33.000 196 21627.60 363.96 42690.22 88888.00 2023-07-15 06:03:34.000 196 21627.65 364.02 42690.24 88888.00 2023-07-15 06:03:35.000 196 21627.67 364.05 42690.21 47844.07 2023-07-15 06:03:36.000 196 21627.61 364.05 42690.13 88888.00 2023-07-15 06:03:37.000 196 21627.56 364.07 42690.09 88888.00 2023-07-15 06:03:38.000 196 21627.60 364.14 42690.10 88888.00 2023-07-15 06:03:39.000 196 21627.68 364.20 42690.13 88888.00 2023-07-15 06:03:40.000 196 21627.76 364.24 42690.14 99999.00 2023-07-15 06:03:41.000 196 21627.82 364.23 42690.11 99999.00 2023-07-15 06:03:42.000 196 21627.85 364.23 42690.11 99999.00 2023-07-15 06:03:43.000 196 21627.84 364.26 42690.14 99999.00 2023-07-15 06:03:44.000 196 21627.82 364.30 42690.18 99999.00 2023-07-15 06:03:45.000 196 21627.84 364.29 42690.22 47844.26 2023-07-15 06:03:46.000 196 21627.88 364.29 42690.26 88888.00 2023-07-15 06:03:47.000 196 21627.89 364.30 42690.27 88888.00 2023-07-15 06:03:48.000 196 21627.85 364.32 42690.27 88888.00 2023-07-15 06:03:49.000 196 21627.82 364.34 42690.26 88888.00 2023-07-15 06:03:50.000 196 21627.79 364.35 42690.27 47844.29 2023-07-15 06:03:51.000 196 21627.78 364.32 42690.30 88888.00 2023-07-15 06:03:52.000 196 21627.76 364.32 42690.32 88888.00 2023-07-15 06:03:53.000 196 21627.75 364.35 42690.34 88888.00 2023-07-15 06:03:54.000 196 21627.75 364.35 42690.35 88888.00 2023-07-15 06:03:55.000 196 21627.72 364.36 42690.38 47844.24 2023-07-15 06:03:56.000 196 21627.65 364.41 42690.41 88888.00 2023-07-15 06:03:57.000 196 21627.62 364.48 42690.41 88888.00 2023-07-15 06:03:58.000 196 21627.65 364.54 42690.38 88888.00 2023-07-15 06:03:59.000 196 21627.68 364.56 42690.35 88888.00 2023-07-15 06:04:00.000 196 21627.62 364.57 42690.33 47844.30 2023-07-15 06:04:01.000 196 21627.51 364.56 42690.33 88888.00 2023-07-15 06:04:02.000 196 21627.48 364.51 42690.36 88888.00 2023-07-15 06:04:03.000 196 21627.55 364.46 42690.41 88888.00 2023-07-15 06:04:04.000 196 21627.59 364.46 42690.43 88888.00 2023-07-15 06:04:05.000 196 21627.58 364.50 42690.42 47844.23 2023-07-15 06:04:06.000 196 21627.53 364.52 42690.40 88888.00 2023-07-15 06:04:07.000 196 21627.47 364.53 42690.38 88888.00 2023-07-15 06:04:08.000 196 21627.44 364.53 42690.38 88888.00 2023-07-15 06:04:09.000 196 21627.46 364.54 42690.39 88888.00 2023-07-15 06:04:10.000 196 21627.50 364.60 42690.41 47844.41 2023-07-15 06:04:11.000 196 21627.50 364.69 42690.40 88888.00 2023-07-15 06:04:12.000 196 21627.44 364.76 42690.38 88888.00 2023-07-15 06:04:13.000 196 21627.39 364.77 42690.37 88888.00 2023-07-15 06:04:14.000 196 21627.42 364.76 42690.39 88888.00 2023-07-15 06:04:15.000 196 21627.48 364.73 42690.41 47844.33 2023-07-15 06:04:16.000 196 21627.50 364.72 42690.43 88888.00 2023-07-15 06:04:17.000 196 21627.47 364.74 42690.46 88888.00 2023-07-15 06:04:18.000 196 21627.44 364.75 42690.47 88888.00 2023-07-15 06:04:19.000 196 21627.44 364.75 42690.44 88888.00 2023-07-15 06:04:20.000 196 21627.44 364.76 42690.41 47844.33 2023-07-15 06:04:21.000 196 21627.46 364.75 42690.43 88888.00 2023-07-15 06:04:22.000 196 21627.49 364.75 42690.48 88888.00 2023-07-15 06:04:23.000 196 21627.49 364.76 42690.52 88888.00 2023-07-15 06:04:24.000 196 21627.43 364.74 42690.54 88888.00 2023-07-15 06:04:25.000 196 21627.39 364.73 42690.53 47844.38 2023-07-15 06:04:26.000 196 21627.40 364.75 42690.52 88888.00 2023-07-15 06:04:27.000 196 21627.41 364.76 42690.53 88888.00 2023-07-15 06:04:28.000 196 21627.38 364.77 42690.55 88888.00 2023-07-15 06:04:29.000 196 21627.31 364.79 42690.57 88888.00 2023-07-15 06:04:30.000 196 21627.29 364.82 42690.57 47844.46 2023-07-15 06:04:31.000 196 21627.33 364.91 42690.57 88888.00 2023-07-15 06:04:32.000 196 21627.35 364.99 42690.60 88888.00 2023-07-15 06:04:33.000 196 21627.33 364.99 42690.60 88888.00 2023-07-15 06:04:34.000 196 21627.27 364.95 42690.62 88888.00 2023-07-15 06:04:35.000 196 21627.22 364.93 42690.68 47844.28 2023-07-15 06:04:36.000 196 21627.22 364.94 42690.70 88888.00 2023-07-15 06:04:37.000 196 21627.22 364.97 42690.68 88888.00 2023-07-15 06:04:38.000 196 21627.25 364.99 42690.66 88888.00 2023-07-15 06:04:39.000 196 21627.32 365.00 42690.71 88888.00 2023-07-15 06:04:40.000 196 21627.40 365.04 42690.75 47844.45 2023-07-15 06:04:41.000 196 21627.42 365.08 42690.75 88888.00 2023-07-15 06:04:42.000 196 21627.39 365.10 42690.73 88888.00 2023-07-15 06:04:43.000 196 21627.36 365.10 42690.75 88888.00 2023-07-15 06:04:44.000 196 21627.39 365.07 42690.79 88888.00 2023-07-15 06:04:45.000 196 21627.42 365.05 42690.81 47844.47 2023-07-15 06:04:46.000 196 21627.40 365.06 42690.77 88888.00 2023-07-15 06:04:47.000 196 21627.34 365.09 42690.74 88888.00 2023-07-15 06:04:48.000 196 21627.26 365.13 42690.72 88888.00 2023-07-15 06:04:49.000 196 21627.23 365.17 42690.73 88888.00 2023-07-15 06:04:50.000 196 21627.22 365.19 42690.77 47844.48 2023-07-15 06:04:51.000 196 21627.19 365.21 42690.77 88888.00 2023-07-15 06:04:52.000 196 21627.17 365.25 42690.77 88888.00 2023-07-15 06:04:53.000 196 21627.16 365.29 42690.80 88888.00 2023-07-15 06:04:54.000 196 21627.13 365.32 42690.80 88888.00 2023-07-15 06:04:55.000 196 21627.15 365.38 42690.78 47844.53 2023-07-15 06:04:56.000 196 21627.22 365.44 42690.81 88888.00 2023-07-15 06:04:57.000 196 21627.24 365.47 42690.86 88888.00 2023-07-15 06:04:58.000 196 21627.19 365.48 42690.88 88888.00 2023-07-15 06:04:59.000 196 21627.19 365.51 42690.88 88888.00 2023-07-15 06:05:00.000 196 21627.25 365.56 42690.91 47844.61 2023-07-15 06:05:01.000 196 21627.31 365.57 42690.93 88888.00 2023-07-15 06:05:02.000 196 21627.33 365.58 42690.91 88888.00 2023-07-15 06:05:03.000 196 21627.32 365.61 42690.89 88888.00 2023-07-15 06:05:04.000 196 21627.28 365.65 42690.89 88888.00 2023-07-15 06:05:05.000 196 21627.23 365.67 42690.94 47844.77 2023-07-15 06:05:06.000 196 21627.20 365.69 42690.98 88888.00 2023-07-15 06:05:07.000 196 21627.17 365.72 42690.99 88888.00 2023-07-15 06:05:08.000 196 21627.13 365.75 42691.02 88888.00 2023-07-15 06:05:09.000 196 21627.13 365.79 42691.06 88888.00 2023-07-15 06:05:10.000 196 21627.13 365.81 42691.09 47844.63 2023-07-15 06:05:11.000 196 21627.10 365.81 42691.10 88888.00 2023-07-15 06:05:12.000 196 21627.09 365.82 42691.11 88888.00 2023-07-15 06:05:13.000 196 21627.12 365.82 42691.10 88888.00 2023-07-15 06:05:14.000 196 21627.12 365.81 42691.09 88888.00 2023-07-15 06:05:15.000 196 21627.06 365.82 42691.07 47844.65 2023-07-15 06:05:16.000 196 21627.00 365.83 42691.06 88888.00 2023-07-15 06:05:17.000 196 21626.99 365.87 42691.09 88888.00 2023-07-15 06:05:18.000 196 21627.00 365.92 42691.13 88888.00 2023-07-15 06:05:19.000 196 21627.00 365.96 42691.14 88888.00 2023-07-15 06:05:20.000 196 21627.00 365.96 42691.14 47844.71 2023-07-15 06:05:21.000 196 21627.01 365.94 42691.14 88888.00 2023-07-15 06:05:22.000 196 21627.01 365.95 42691.14 88888.00 2023-07-15 06:05:23.000 196 21627.02 366.01 42691.15 88888.00 2023-07-15 06:05:24.000 196 21627.02 366.02 42691.17 88888.00 2023-07-15 06:05:25.000 196 21627.01 366.01 42691.18 47844.80 2023-07-15 06:05:26.000 196 21627.03 366.04 42691.16 88888.00 2023-07-15 06:05:27.000 196 21627.06 366.06 42691.11 88888.00 2023-07-15 06:05:28.000 196 21627.08 366.08 42691.10 88888.00 2023-07-15 06:05:29.000 196 21627.12 366.13 42691.13 88888.00 2023-07-15 06:05:30.000 196 21627.15 366.22 42691.18 47844.79 2023-07-15 06:05:31.000 196 21627.10 366.28 42691.23 88888.00 2023-07-15 06:05:32.000 196 21627.00 366.27 42691.26 88888.00 2023-07-15 06:05:33.000 196 21626.97 366.26 42691.26 88888.00 2023-07-15 06:05:34.000 196 21626.99 366.28 42691.25 88888.00 2023-07-15 06:05:35.000 196 21626.97 366.30 42691.26 47844.86 2023-07-15 06:05:36.000 196 21626.91 366.28 42691.31 88888.00 2023-07-15 06:05:37.000 196 21626.89 366.29 42691.34 88888.00 2023-07-15 06:05:38.000 196 21626.90 366.36 42691.33 88888.00 2023-07-15 06:05:39.000 196 21626.88 366.44 42691.31 88888.00 2023-07-15 06:05:40.000 196 21626.87 366.47 42691.29 47844.92 2023-07-15 06:05:41.000 196 21626.87 366.49 42691.27 88888.00 2023-07-15 06:05:42.000 196 21626.88 366.53 42691.31 88888.00 2023-07-15 06:05:43.000 196 21626.90 366.57 42691.36 88888.00 2023-07-15 06:05:44.000 196 21626.87 366.56 42691.36 88888.00 2023-07-15 06:05:45.000 196 21626.81 366.53 42691.32 47844.91 2023-07-15 06:05:46.000 196 21626.78 366.53 42691.30 88888.00 2023-07-15 06:05:47.000 196 21626.81 366.59 42691.32 88888.00 2023-07-15 06:05:48.000 196 21626.82 366.66 42691.34 88888.00 2023-07-15 06:05:49.000 196 21626.84 366.68 42691.34 88888.00 2023-07-15 06:05:50.000 196 21626.85 366.68 42691.33 47845.08 2023-07-15 06:05:51.000 196 21626.83 366.70 42691.34 88888.00 2023-07-15 06:05:52.000 196 21626.80 366.73 42691.38 88888.00 2023-07-15 06:05:53.000 196 21626.78 366.77 42691.39 88888.00 2023-07-15 06:05:54.000 196 21626.78 366.81 42691.41 88888.00 2023-07-15 06:05:55.000 196 21626.80 366.81 42691.41 47845.01 2023-07-15 06:05:56.000 196 21626.84 366.81 42691.43 88888.00 2023-07-15 06:05:57.000 196 21626.85 366.83 42691.44 88888.00 2023-07-15 06:05:58.000 196 21626.84 366.85 42691.43 88888.00 2023-07-15 06:05:59.000 196 21626.86 366.85 42691.44 88888.00 2023-07-15 06:06:00.000 196 21626.89 366.87 42691.46 47845.01 2023-07-15 06:06:01.000 196 21626.90 366.88 42691.50 88888.00 2023-07-15 06:06:02.000 196 21626.90 366.90 42691.52 88888.00 2023-07-15 06:06:03.000 196 21626.88 366.96 42691.50 88888.00 2023-07-15 06:06:04.000 196 21626.81 367.01 42691.46 88888.00 2023-07-15 06:06:05.000 196 21626.74 367.05 42691.46 47845.09 2023-07-15 06:06:06.000 196 21626.75 367.09 42691.48 88888.00 2023-07-15 06:06:07.000 196 21626.78 367.11 42691.50 88888.00 2023-07-15 06:06:08.000 196 21626.77 367.12 42691.51 88888.00 2023-07-15 06:06:09.000 196 21626.76 367.14 42691.53 88888.00 2023-07-15 06:06:10.000 196 21626.76 367.17 42691.52 47845.07 2023-07-15 06:06:11.000 196 21626.74 367.14 42691.52 88888.00 2023-07-15 06:06:12.000 196 21626.72 367.13 42691.57 88888.00 2023-07-15 06:06:13.000 196 21626.72 367.15 42691.63 88888.00 2023-07-15 06:06:14.000 196 21626.74 367.16 42691.61 88888.00 2023-07-15 06:06:15.000 196 21626.74 367.13 42691.61 47845.12 2023-07-15 06:06:16.000 196 21626.72 367.12 42691.63 88888.00 2023-07-15 06:06:17.000 196 21626.72 367.13 42691.62 88888.00 2023-07-15 06:06:18.000 196 21626.73 367.15 42691.59 88888.00 2023-07-15 06:06:19.000 196 21626.72 367.14 42691.59 88888.00 2023-07-15 06:06:20.000 196 21626.72 367.14 42691.61 99999.00 2023-07-15 06:06:21.000 196 21626.72 367.16 42691.60 99999.00 2023-07-15 06:06:22.000 196 21626.71 367.15 42691.57 99999.00 2023-07-15 06:06:23.000 196 21626.72 367.16 42691.56 99999.00 2023-07-15 06:06:24.000 196 21626.72 367.17 42691.57 99999.00 2023-07-15 06:06:25.000 196 21626.69 367.15 42691.60 47845.19 2023-07-15 06:06:26.000 196 21626.68 367.13 42691.61 88888.00 2023-07-15 06:06:27.000 196 21626.71 367.14 42691.60 88888.00 2023-07-15 06:06:28.000 196 21626.73 367.18 42691.64 88888.00 2023-07-15 06:06:29.000 196 21626.72 367.20 42691.70 88888.00 2023-07-15 06:06:30.000 196 21626.68 367.19 42691.71 47844.99 2023-07-15 06:06:31.000 196 21626.63 367.19 42691.65 88888.00 2023-07-15 06:06:32.000 196 21626.63 367.20 42691.63 88888.00 2023-07-15 06:06:33.000 196 21626.69 367.20 42691.65 88888.00 2023-07-15 06:06:34.000 196 21626.72 367.20 42691.64 88888.00 2023-07-15 06:06:35.000 196 21626.71 367.21 42691.65 47845.10 2023-07-15 06:06:36.000 196 21626.70 367.22 42691.65 88888.00 2023-07-15 06:06:37.000 196 21626.70 367.21 42691.63 88888.00 2023-07-15 06:06:38.000 196 21626.68 367.22 42691.62 88888.00 2023-07-15 06:06:39.000 196 21626.67 367.23 42691.63 88888.00 2023-07-15 06:06:40.000 196 21626.70 367.23 42691.65 47845.03 2023-07-15 06:06:41.000 196 21626.73 367.20 42691.67 88888.00 2023-07-15 06:06:42.000 196 21626.77 367.16 42691.67 88888.00 2023-07-15 06:06:43.000 196 21626.80 367.16 42691.63 88888.00 2023-07-15 06:06:44.000 196 21626.81 367.18 42691.59 88888.00 2023-07-15 06:06:45.000 196 21626.82 367.22 42691.60 47845.09 2023-07-15 06:06:46.000 196 21626.79 367.25 42691.61 88888.00 2023-07-15 06:06:47.000 196 21626.73 367.26 42691.59 88888.00 2023-07-15 06:06:48.000 196 21626.70 367.24 42691.55 88888.00 2023-07-15 06:06:49.000 196 21626.69 367.21 42691.50 88888.00 2023-07-15 06:06:50.000 196 21626.70 367.18 42691.49 47845.08 2023-07-15 06:06:51.000 196 21626.72 367.19 42691.51 88888.00 2023-07-15 06:06:52.000 196 21626.77 367.20 42691.53 88888.00 2023-07-15 06:06:53.000 196 21626.80 367.20 42691.53 88888.00 2023-07-15 06:06:54.000 196 21626.79 367.17 42691.51 88888.00 2023-07-15 06:06:55.000 196 21626.80 367.13 42691.50 47844.90 2023-07-15 06:06:56.000 196 21626.86 367.12 42691.50 88888.00 2023-07-15 06:06:57.000 196 21626.93 367.15 42691.50 88888.00 2023-07-15 06:06:58.000 196 21626.96 367.20 42691.50 88888.00 2023-07-15 06:06:59.000 196 21626.93 367.22 42691.46 88888.00 2023-07-15 06:07:00.000 196 21626.91 367.20 42691.40 47844.97 2023-07-15 06:07:01.000 196 21626.91 367.20 42691.39 88888.00 2023-07-15 06:07:02.000 196 21626.91 367.19 42691.43 88888.00 2023-07-15 06:07:03.000 196 21626.91 367.12 42691.47 88888.00 2023-07-15 06:07:04.000 196 21626.94 367.08 42691.47 88888.00 2023-07-15 06:07:05.000 196 21626.93 367.14 42691.41 47844.94 2023-07-15 06:07:06.000 196 21626.89 367.22 42691.35 88888.00 2023-07-15 06:07:07.000 196 21626.89 367.26 42691.33 88888.00 2023-07-15 06:07:08.000 196 21626.90 367.25 42691.33 88888.00 2023-07-15 06:07:09.000 196 21626.86 367.20 42691.36 88888.00 2023-07-15 06:07:10.000 196 21626.80 367.16 42691.37 47844.92 2023-07-15 06:07:11.000 196 21626.78 367.18 42691.35 88888.00 2023-07-15 06:07:12.000 196 21626.81 367.22 42691.34 88888.00 2023-07-15 06:07:13.000 196 21626.81 367.21 42691.34 88888.00 2023-07-15 06:07:14.000 196 21626.80 367.16 42691.33 88888.00 2023-07-15 06:07:15.000 196 21626.84 367.10 42691.33 47844.97 2023-07-15 06:07:16.000 196 21626.92 367.08 42691.34 88888.00 2023-07-15 06:07:17.000 196 21626.92 367.06 42691.35 88888.00 2023-07-15 06:07:18.000 196 21626.90 366.99 42691.35 88888.00 2023-07-15 06:07:19.000 196 21626.94 366.90 42691.32 88888.00 2023-07-15 06:07:20.000 196 21626.99 366.90 42691.27 47844.91 2023-07-15 06:07:21.000 196 21626.97 366.96 42691.24 88888.00 2023-07-15 06:07:22.000 196 21626.93 367.00 42691.23 88888.00 2023-07-15 06:07:23.000 196 21626.89 366.99 42691.23 88888.00 2023-07-15 06:07:24.000 196 21626.86 367.00 42691.25 88888.00 2023-07-15 06:07:25.000 196 21626.87 367.03 42691.26 47844.76 2023-07-15 06:07:26.000 196 21626.90 367.02 42691.25 88888.00 2023-07-15 06:07:27.000 196 21626.90 367.00 42691.26 88888.00 2023-07-15 06:07:28.000 196 21626.87 367.05 42691.27 88888.00 2023-07-15 06:07:29.000 196 21626.86 367.12 42691.22 88888.00 2023-07-15 06:07:30.000 196 21626.92 367.12 42691.21 47844.89 2023-07-15 06:07:31.000 196 21626.94 367.10 42691.24 88888.00 2023-07-15 06:07:32.000 196 21626.88 367.11 42691.25 88888.00 2023-07-15 06:07:33.000 196 21626.85 367.11 42691.25 88888.00 2023-07-15 06:07:34.000 196 21626.91 367.09 42691.27 88888.00 2023-07-15 06:07:35.000 196 21626.95 367.09 42691.24 47844.75 2023-07-15 06:07:36.000 196 21626.93 367.08 42691.19 88888.00 2023-07-15 06:07:37.000 196 21626.92 367.07 42691.18 88888.00 2023-07-15 06:07:38.000 196 21626.94 367.03 42691.21 88888.00 2023-07-15 06:07:39.000 196 21626.96 367.00 42691.19 88888.00 2023-07-15 06:07:40.000 196 21626.93 367.02 42691.16 47844.77 2023-07-15 06:07:41.000 196 21626.91 367.06 42691.14 88888.00 2023-07-15 06:07:42.000 196 21626.94 367.07 42691.15 88888.00 2023-07-15 06:07:43.000 196 21626.97 367.06 42691.12 88888.00 2023-07-15 06:07:44.000 196 21626.97 367.08 42691.09 88888.00 2023-07-15 06:07:45.000 196 21626.95 367.09 42691.07 47844.85 2023-07-15 06:07:46.000 196 21626.95 367.05 42691.07 88888.00 2023-07-15 06:07:47.000 196 21626.98 366.99 42691.07 88888.00 2023-07-15 06:07:48.000 196 21626.98 366.94 42691.06 88888.00 2023-07-15 06:07:49.000 196 21626.92 366.95 42691.08 88888.00 2023-07-15 06:07:50.000 196 21626.88 366.99 42691.11 47844.70 2023-07-15 06:07:51.000 196 21626.91 366.98 42691.13 88888.00 2023-07-15 06:07:52.000 196 21626.94 366.95 42691.14 88888.00 2023-07-15 06:07:53.000 196 21626.89 366.92 42691.17 88888.00 2023-07-15 06:07:54.000 196 21626.84 366.94 42691.19 88888.00 2023-07-15 06:07:55.000 196 21626.87 366.99 42691.18 47844.65 2023-07-15 06:07:56.000 196 21626.93 367.01 42691.14 88888.00 2023-07-15 06:07:57.000 196 21626.97 367.01 42691.10 88888.00 2023-07-15 06:07:58.000 196 21626.98 367.00 42691.04 88888.00 2023-07-15 06:07:59.000 196 21626.97 366.98 42691.00 88888.00 2023-07-15 06:08:00.000 196 21626.96 366.97 42691.00 47844.66 2023-07-15 06:08:01.000 196 21626.98 366.97 42691.00 88888.00 2023-07-15 06:08:02.000 196 21626.97 366.98 42691.01 88888.00 2023-07-15 06:08:03.000 196 21626.91 366.99 42691.01 88888.00 2023-07-15 06:08:04.000 196 21626.88 367.00 42691.02 88888.00 2023-07-15 06:08:05.000 196 21626.91 367.02 42691.05 47844.68 2023-07-15 06:08:06.000 196 21626.94 367.04 42691.11 88888.00 2023-07-15 06:08:07.000 196 21626.92 367.07 42691.14 88888.00 2023-07-15 06:08:08.000 196 21626.88 367.12 42691.14 88888.00 2023-07-15 06:08:09.000 196 21626.86 367.15 42691.11 88888.00 2023-07-15 06:08:10.000 196 21626.83 367.14 42691.07 47844.60 2023-07-15 06:08:11.000 196 21626.78 367.11 42691.03 88888.00 2023-07-15 06:08:12.000 196 21626.74 367.10 42691.00 88888.00 2023-07-15 06:08:13.000 196 21626.69 367.10 42691.00 88888.00 2023-07-15 06:08:14.000 196 21626.63 367.10 42691.03 88888.00 2023-07-15 06:08:15.000 196 21626.60 367.11 42691.05 47844.65 2023-07-15 06:08:16.000 196 21626.61 367.12 42691.04 88888.00 2023-07-15 06:08:17.000 196 21626.64 367.11 42691.01 88888.00 2023-07-15 06:08:18.000 196 21626.62 367.11 42690.99 88888.00 2023-07-15 06:08:19.000 196 21626.62 367.10 42691.01 88888.00 2023-07-15 06:08:20.000 196 21626.66 367.08 42691.05 47844.48 2023-07-15 06:08:21.000 196 21626.68 367.11 42691.06 88888.00 2023-07-15 06:08:22.000 196 21626.67 367.17 42691.04 88888.00 2023-07-15 06:08:23.000 196 21626.65 367.21 42691.03 88888.00 2023-07-15 06:08:24.000 196 21626.66 367.26 42691.03 88888.00 2023-07-15 06:08:25.000 196 21626.71 367.35 42691.05 47844.55 2023-07-15 06:08:26.000 196 21626.75 367.43 42691.05 88888.00 2023-07-15 06:08:27.000 196 21626.77 367.43 42691.02 88888.00 2023-07-15 06:08:28.000 196 21626.73 367.38 42690.97 88888.00 2023-07-15 06:08:29.000 196 21626.68 367.31 42690.94 88888.00 2023-07-15 06:08:30.000 196 21626.65 367.25 42690.96 47844.45 2023-07-15 06:08:31.000 196 21626.63 367.19 42691.02 88888.00 2023-07-15 06:08:32.000 196 21626.58 367.17 42691.00 88888.00 2023-07-15 06:08:33.000 196 21626.53 367.19 42690.96 88888.00 2023-07-15 06:08:34.000 196 21626.51 367.19 42690.96 88888.00 2023-07-15 06:08:35.000 196 21626.50 367.17 42691.01 47844.37 2023-07-15 06:08:36.000 196 21626.49 367.19 42691.01 88888.00 2023-07-15 06:08:37.000 196 21626.51 367.25 42690.97 88888.00 2023-07-15 06:08:38.000 196 21626.56 367.29 42690.97 88888.00 2023-07-15 06:08:39.000 196 21626.56 367.28 42691.00 88888.00 2023-07-15 06:08:40.000 196 21626.53 367.22 42691.02 47844.44 2023-07-15 06:08:41.000 196 21626.52 367.17 42691.00 88888.00 2023-07-15 06:08:42.000 196 21626.55 367.17 42690.98 88888.00 2023-07-15 06:08:43.000 196 21626.58 367.18 42690.99 88888.00 2023-07-15 06:08:44.000 196 21626.59 367.21 42691.01 88888.00 2023-07-15 06:08:45.000 196 21626.60 367.23 42691.01 47844.41 2023-07-15 06:08:46.000 196 21626.61 367.17 42691.00 88888.00 2023-07-15 06:08:47.000 196 21626.61 367.08 42691.01 88888.00 2023-07-15 06:08:48.000 196 21626.59 367.04 42691.00 88888.00 2023-07-15 06:08:49.000 196 21626.60 367.04 42690.96 88888.00 2023-07-15 06:08:50.000 196 21626.60 367.04 42690.90 47844.35 2023-07-15 06:08:51.000 196 21626.57 367.04 42690.85 88888.00 2023-07-15 06:08:52.000 196 21626.57 367.02 42690.86 88888.00 2023-07-15 06:08:53.000 196 21626.59 366.99 42690.90 88888.00 2023-07-15 06:08:54.000 196 21626.57 366.96 42690.95 88888.00 2023-07-15 06:08:55.000 196 21626.52 366.96 42690.98 47844.28 2023-07-15 06:08:56.000 196 21626.47 366.97 42690.98 88888.00 2023-07-15 06:08:57.000 196 21626.46 366.96 42690.96 88888.00 2023-07-15 06:08:58.000 196 21626.46 366.93 42690.94 88888.00 2023-07-15 06:08:59.000 196 21626.47 366.92 42690.95 88888.00 2023-07-15 06:09:00.000 196 21626.47 366.94 42690.97 47844.21 2023-07-15 06:09:01.000 196 21626.47 366.95 42690.98 88888.00 2023-07-15 06:09:02.000 196 21626.46 366.97 42690.98 88888.00 2023-07-15 06:09:03.000 196 21626.43 366.98 42690.95 88888.00 2023-07-15 06:09:04.000 196 21626.39 366.94 42690.93 88888.00 2023-07-15 06:09:05.000 196 21626.35 366.86 42690.93 47844.25 2023-07-15 06:09:06.000 196 21626.33 366.80 42690.93 88888.00 2023-07-15 06:09:07.000 196 21626.31 366.79 42690.92 88888.00 2023-07-15 06:09:08.000 196 21626.29 366.82 42690.91 88888.00 2023-07-15 06:09:09.000 196 21626.26 366.83 42690.94 88888.00 2023-07-15 06:09:10.000 196 21626.22 366.82 42690.98 47844.16 2023-07-15 06:09:11.000 196 21626.18 366.78 42690.96 88888.00 2023-07-15 06:09:12.000 196 21626.16 366.73 42690.91 88888.00 2023-07-15 06:09:13.000 196 21626.18 366.74 42690.88 88888.00 2023-07-15 06:09:14.000 196 21626.19 366.78 42690.87 88888.00 2023-07-15 06:09:15.000 196 21626.18 366.78 42690.85 47844.15 2023-07-15 06:09:16.000 196 21626.17 366.75 42690.84 88888.00 2023-07-15 06:09:17.000 196 21626.20 366.75 42690.82 88888.00 2023-07-15 06:09:18.000 196 21626.19 366.79 42690.80 88888.00 2023-07-15 06:09:19.000 196 21626.11 366.83 42690.78 88888.00 2023-07-15 06:09:20.000 196 21626.06 366.84 42690.82 47844.01 2023-07-15 06:09:21.000 196 21626.06 366.85 42690.86 88888.00 2023-07-15 06:09:22.000 196 21626.04 366.86 42690.83 88888.00 2023-07-15 06:09:23.000 196 21626.02 366.85 42690.78 88888.00 2023-07-15 06:09:24.000 196 21626.05 366.86 42690.74 88888.00 2023-07-15 06:09:25.000 196 21626.10 366.88 42690.74 47844.10 2023-07-15 06:09:26.000 196 21626.13 366.85 42690.77 88888.00 2023-07-15 06:09:27.000 196 21626.15 366.81 42690.81 88888.00 2023-07-15 06:09:28.000 196 21626.15 366.81 42690.83 88888.00 2023-07-15 06:09:29.000 196 21626.14 366.80 42690.86 88888.00 2023-07-15 06:09:30.000 196 21626.13 366.76 42690.88 47844.07 2023-07-15 06:09:31.000 196 21626.12 366.76 42690.87 88888.00 2023-07-15 06:09:32.000 196 21626.13 366.81 42690.88 88888.00 2023-07-15 06:09:33.000 196 21626.13 366.84 42690.88 88888.00 2023-07-15 06:09:34.000 196 21626.09 366.83 42690.84 88888.00 2023-07-15 06:09:35.000 196 21626.06 366.81 42690.81 47844.00 2023-07-15 06:09:36.000 196 21626.08 366.82 42690.82 88888.00 2023-07-15 06:09:37.000 196 21626.09 366.87 42690.82 88888.00 2023-07-15 06:09:38.000 196 21626.11 366.89 42690.83 88888.00 2023-07-15 06:09:39.000 196 21626.15 366.89 42690.83 88888.00 2023-07-15 06:09:40.000 196 21626.18 366.90 42690.81 47843.99 2023-07-15 06:09:41.000 196 21626.19 366.91 42690.82 88888.00 2023-07-15 06:09:42.000 196 21626.18 366.92 42690.86 88888.00 2023-07-15 06:09:43.000 196 21626.10 366.94 42690.88 88888.00 2023-07-15 06:09:44.000 196 21626.03 366.97 42690.87 88888.00 2023-07-15 06:09:45.000 196 21625.98 367.01 42690.84 47843.96 2023-07-15 06:09:46.000 196 21625.95 367.04 42690.82 88888.00 2023-07-15 06:09:47.000 196 21625.96 367.03 42690.81 88888.00 2023-07-15 06:09:48.000 196 21625.98 366.98 42690.83 88888.00 2023-07-15 06:09:49.000 196 21625.94 366.94 42690.86 88888.00 2023-07-15 06:09:50.000 196 21625.93 366.95 42690.83 47844.00 2023-07-15 06:09:51.000 196 21625.99 366.99 42690.77 88888.00 2023-07-15 06:09:52.000 196 21626.06 367.02 42690.74 88888.00 2023-07-15 06:09:53.000 196 21626.07 367.05 42690.77 88888.00 2023-07-15 06:09:54.000 196 21626.01 367.07 42690.81 88888.00 2023-07-15 06:09:55.000 196 21625.97 367.07 42690.84 47843.99 2023-07-15 06:09:56.000 196 21625.94 367.07 42690.88 88888.00 2023-07-15 06:09:57.000 196 21625.93 367.08 42690.89 88888.00 2023-07-15 06:09:58.000 196 21625.93 367.08 42690.88 88888.00 2023-07-15 06:09:59.000 196 21625.93 367.10 42690.88 88888.00 2023-07-15 06:10:00.000 196 21625.90 367.12 42690.88 47843.90 2023-07-15 06:10:01.000 196 21625.88 367.12 42690.90 88888.00 2023-07-15 06:10:02.000 196 21625.90 367.10 42690.91 88888.00 2023-07-15 06:10:03.000 196 21625.91 367.09 42690.87 88888.00 2023-07-15 06:10:04.000 196 21625.91 367.09 42690.84 88888.00 2023-07-15 06:10:05.000 196 21625.92 367.11 42690.86 47844.15 2023-07-15 06:10:06.000 196 21625.90 367.14 42690.89 88888.00 2023-07-15 06:10:07.000 196 21625.86 367.15 42690.89 88888.00 2023-07-15 06:10:08.000 196 21625.83 367.19 42690.90 88888.00 2023-07-15 06:10:09.000 196 21625.81 367.26 42690.91 88888.00 2023-07-15 06:10:10.000 196 21625.82 367.34 42690.96 47844.09 2023-07-15 06:10:11.000 196 21625.86 367.38 42690.99 88888.00 2023-07-15 06:10:12.000 196 21625.85 367.40 42690.97 88888.00 2023-07-15 06:10:13.000 196 21625.83 367.42 42690.95 88888.00 2023-07-15 06:10:14.000 196 21625.82 367.43 42690.98 88888.00 2023-07-15 06:10:15.000 196 21625.82 367.41 42690.99 47844.00 2023-07-15 06:10:16.000 196 21625.81 367.39 42690.98 88888.00 2023-07-15 06:10:17.000 196 21625.81 367.38 42690.96 88888.00 2023-07-15 06:10:18.000 196 21625.81 367.38 42690.94 88888.00 2023-07-15 06:10:19.000 196 21625.82 367.34 42690.92 88888.00 2023-07-15 06:10:20.000 196 21625.84 367.34 42690.94 47844.08 2023-07-15 06:10:21.000 196 21625.82 367.37 42690.97 88888.00 2023-07-15 06:10:22.000 196 21625.76 367.37 42690.97 88888.00 2023-07-15 06:10:23.000 196 21625.69 367.33 42690.96 88888.00 2023-07-15 06:10:24.000 196 21625.66 367.34 42690.95 88888.00 2023-07-15 06:10:25.000 196 21625.69 367.40 42690.97 47844.07 2023-07-15 06:10:26.000 196 21625.72 367.46 42691.02 88888.00 2023-07-15 06:10:27.000 196 21625.75 367.50 42691.06 88888.00 2023-07-15 06:10:28.000 196 21625.78 367.52 42691.08 88888.00 2023-07-15 06:10:29.000 196 21625.83 367.53 42691.08 88888.00 2023-07-15 06:10:30.000 196 21625.83 367.52 42691.05 47844.20 2023-07-15 06:10:31.000 196 21625.76 367.50 42691.02 88888.00 2023-07-15 06:10:32.000 196 21625.74 367.50 42691.03 88888.00 2023-07-15 06:10:33.000 196 21625.78 367.53 42691.07 88888.00 2023-07-15 06:10:34.000 196 21625.82 367.58 42691.09 88888.00 2023-07-15 06:10:35.000 196 21625.82 367.61 42691.07 47844.17 2023-07-15 06:10:36.000 196 21625.82 367.60 42691.06 88888.00 2023-07-15 06:10:37.000 196 21625.84 367.62 42691.07 88888.00 2023-07-15 06:10:38.000 196 21625.85 367.67 42691.06 88888.00 2023-07-15 06:10:39.000 196 21625.85 367.71 42691.05 88888.00 2023-07-15 06:10:40.000 196 21625.88 367.74 42691.04 47844.21 2023-07-15 06:10:41.000 196 21625.94 367.73 42691.02 88888.00 2023-07-15 06:10:42.000 196 21625.93 367.72 42691.02 88888.00 2023-07-15 06:10:43.000 196 21625.85 367.76 42691.03 88888.00 2023-07-15 06:10:44.000 196 21625.82 367.83 42691.07 88888.00 2023-07-15 06:10:45.000 196 21625.87 367.86 42691.11 47844.23 2023-07-15 06:10:46.000 196 21625.90 367.85 42691.11 88888.00 2023-07-15 06:10:47.000 196 21625.88 367.89 42691.11 88888.00 2023-07-15 06:10:48.000 196 21625.87 367.93 42691.12 88888.00 2023-07-15 06:10:49.000 196 21625.85 367.93 42691.11 88888.00 2023-07-15 06:10:50.000 196 21625.88 367.93 42691.08 47844.25 2023-07-15 06:10:51.000 196 21625.92 367.93 42691.09 88888.00 2023-07-15 06:10:52.000 196 21625.92 367.94 42691.14 88888.00 2023-07-15 06:10:53.000 196 21625.90 367.96 42691.18 88888.00 2023-07-15 06:10:54.000 196 21625.90 368.02 42691.18 88888.00 2023-07-15 06:10:55.000 196 21625.92 368.10 42691.16 47844.23 2023-07-15 06:10:56.000 196 21625.91 368.14 42691.16 88888.00 2023-07-15 06:10:57.000 196 21625.91 368.13 42691.17 88888.00 2023-07-15 06:10:58.000 196 21625.94 368.14 42691.18 88888.00 2023-07-15 06:10:59.000 196 21625.94 368.14 42691.19 88888.00 2023-07-15 06:11:00.000 196 21625.92 368.14 42691.22 47844.28 2023-07-15 06:11:01.000 196 21625.96 368.19 42691.23 88888.00 2023-07-15 06:11:02.000 196 21626.03 368.24 42691.21 88888.00 2023-07-15 06:11:03.000 196 21626.03 368.25 42691.21 88888.00 2023-07-15 06:11:04.000 196 21626.00 368.30 42691.23 88888.00 2023-07-15 06:11:05.000 196 21625.97 368.36 42691.24 47844.34 2023-07-15 06:11:06.000 196 21625.96 368.40 42691.25 88888.00 2023-07-15 06:11:07.000 196 21625.97 368.42 42691.24 88888.00 2023-07-15 06:11:08.000 196 21625.99 368.44 42691.24 88888.00 2023-07-15 06:11:09.000 196 21626.03 368.46 42691.27 88888.00 2023-07-15 06:11:10.000 196 21626.01 368.45 42691.26 47844.39 2023-07-15 06:11:11.000 196 21625.97 368.43 42691.25 88888.00 2023-07-15 06:11:12.000 196 21625.93 368.45 42691.27 88888.00 2023-07-15 06:11:13.000 196 21625.92 368.50 42691.29 88888.00 2023-07-15 06:11:14.000 196 21625.90 368.53 42691.29 88888.00 2023-07-15 06:11:15.000 196 21625.91 368.58 42691.30 47844.46 2023-07-15 06:11:16.000 196 21625.93 368.65 42691.28 88888.00 2023-07-15 06:11:17.000 196 21625.94 368.70 42691.27 88888.00 2023-07-15 06:11:18.000 196 21625.93 368.75 42691.31 88888.00 2023-07-15 06:11:19.000 196 21625.92 368.75 42691.35 88888.00 2023-07-15 06:11:20.000 196 21625.88 368.74 42691.37 47844.52 2023-07-15 06:11:21.000 196 21625.84 368.76 42691.32 88888.00 2023-07-15 06:11:22.000 196 21625.84 368.79 42691.28 88888.00 2023-07-15 06:11:23.000 196 21625.86 368.83 42691.31 88888.00 2023-07-15 06:11:24.000 196 21625.87 368.87 42691.35 88888.00 2023-07-15 06:11:25.000 196 21625.88 368.90 42691.39 47844.39 2023-07-15 06:11:26.000 196 21625.92 368.92 42691.43 88888.00 2023-07-15 06:11:27.000 196 21625.96 368.95 42691.41 88888.00 2023-07-15 06:11:28.000 196 21625.94 368.94 42691.38 88888.00 2023-07-15 06:11:29.000 196 21625.88 368.89 42691.37 88888.00 2023-07-15 06:11:30.000 196 21625.87 368.89 42691.39 47844.61 2023-07-15 06:11:31.000 196 21625.92 368.93 42691.39 88888.00 2023-07-15 06:11:32.000 196 21625.94 368.95 42691.38 88888.00 2023-07-15 06:11:33.000 196 21625.92 368.96 42691.41 88888.00 2023-07-15 06:11:34.000 196 21625.91 369.00 42691.44 88888.00 2023-07-15 06:11:35.000 196 21625.90 369.03 42691.41 47844.53 2023-07-15 06:11:36.000 196 21625.85 369.05 42691.38 88888.00 2023-07-15 06:11:37.000 196 21625.80 369.09 42691.39 88888.00 2023-07-15 06:11:38.000 196 21625.78 369.14 42691.41 88888.00 2023-07-15 06:11:39.000 196 21625.79 369.19 42691.43 88888.00 2023-07-15 06:11:40.000 196 21625.79 369.22 42691.47 47844.57 2023-07-15 06:11:41.000 196 21625.79 369.23 42691.50 88888.00 2023-07-15 06:11:42.000 196 21625.76 369.26 42691.49 88888.00 2023-07-15 06:11:43.000 196 21625.73 369.31 42691.47 88888.00 2023-07-15 06:11:44.000 196 21625.74 369.33 42691.46 88888.00 2023-07-15 06:11:45.000 196 21625.76 369.32 42691.47 47844.54 2023-07-15 06:11:46.000 196 21625.75 369.33 42691.48 88888.00 2023-07-15 06:11:47.000 196 21625.71 369.31 42691.46 88888.00 2023-07-15 06:11:48.000 196 21625.71 369.29 42691.43 88888.00 2023-07-15 06:11:49.000 196 21625.73 369.30 42691.43 88888.00 2023-07-15 06:11:50.000 196 21625.74 369.36 42691.45 99999.00 2023-07-15 06:11:51.000 196 21625.76 369.44 42691.45 99999.00 2023-07-15 06:11:52.000 196 21625.81 369.50 42691.40 99999.00 2023-07-15 06:11:53.000 196 21625.82 369.51 42691.37 99999.00 2023-07-15 06:11:54.000 196 21625.81 369.51 42691.37 99999.00 2023-07-15 06:11:55.000 196 21625.79 369.51 42691.38 47844.71 2023-07-15 06:11:56.000 196 21625.75 369.54 42691.40 88888.00 2023-07-15 06:11:57.000 196 21625.72 369.54 42691.42 88888.00 2023-07-15 06:11:58.000 196 21625.71 369.51 42691.44 88888.00 2023-07-15 06:11:59.000 196 21625.73 369.50 42691.46 88888.00 2023-07-15 06:12:00.000 196 21625.76 369.52 42691.46 47844.63 2023-07-15 06:12:01.000 196 21625.81 369.54 42691.46 88888.00 2023-07-15 06:12:02.000 196 21625.85 369.56 42691.49 88888.00 2023-07-15 06:12:03.000 196 21625.85 369.56 42691.50 88888.00 2023-07-15 06:12:04.000 196 21625.78 369.54 42691.48 88888.00 2023-07-15 06:12:05.000 196 21625.74 369.56 42691.47 47844.61 2023-07-15 06:12:06.000 196 21625.72 369.61 42691.48 88888.00 2023-07-15 06:12:07.000 196 21625.71 369.66 42691.46 88888.00 2023-07-15 06:12:08.000 196 21625.73 369.68 42691.46 88888.00 2023-07-15 06:12:09.000 196 21625.71 369.65 42691.48 88888.00 2023-07-15 06:12:10.000 196 21625.65 369.63 42691.48 47844.58 2023-07-15 06:12:11.000 196 21625.57 369.66 42691.48 88888.00 2023-07-15 06:12:12.000 196 21625.54 369.69 42691.50 88888.00 2023-07-15 06:12:13.000 196 21625.57 369.68 42691.54 88888.00 2023-07-15 06:12:14.000 196 21625.59 369.65 42691.54 88888.00 2023-07-15 06:12:15.000 196 21625.61 369.67 42691.51 99999.00 2023-07-15 06:12:16.000 196 21625.65 369.69 42691.49 99999.00 2023-07-15 06:12:17.000 196 21625.67 369.69 42691.47 99999.00 2023-07-15 06:12:18.000 196 21625.65 369.70 42691.44 99999.00 2023-07-15 06:12:19.000 196 21625.63 369.71 42691.43 99999.00 2023-07-15 06:12:20.000 196 21625.61 369.73 42691.44 47844.55 2023-07-15 06:12:21.000 196 21625.61 369.74 42691.48 88888.00 2023-07-15 06:12:22.000 196 21625.63 369.73 42691.51 88888.00 2023-07-15 06:12:23.000 196 21625.63 369.71 42691.50 88888.00 2023-07-15 06:12:24.000 196 21625.63 369.73 42691.49 88888.00 2023-07-15 06:12:25.000 196 21625.64 369.76 42691.51 99999.00 2023-07-15 06:12:26.000 196 21625.58 369.79 42691.53 99999.00 2023-07-15 06:12:27.000 196 21625.47 369.82 42691.54 99999.00 2023-07-15 06:12:28.000 196 21625.43 369.85 42691.53 99999.00 2023-07-15 06:12:29.000 196 21625.49 369.84 42691.51 99999.00 2023-07-15 06:12:30.000 196 21625.53 369.80 42691.49 47844.53 2023-07-15 06:12:31.000 196 21625.52 369.76 42691.49 88888.00 2023-07-15 06:12:32.000 196 21625.52 369.81 42691.50 88888.00 2023-07-15 06:12:33.000 196 21625.55 369.90 42691.49 88888.00 2023-07-15 06:12:34.000 196 21625.59 369.93 42691.45 88888.00 2023-07-15 06:12:35.000 196 21625.63 369.91 42691.43 47844.45 2023-07-15 06:12:36.000 196 21625.68 369.91 42691.41 88888.00 2023-07-15 06:12:37.000 196 21625.70 369.95 42691.39 88888.00 2023-07-15 06:12:38.000 196 21625.67 369.94 42691.36 88888.00 2023-07-15 06:12:39.000 196 21625.63 369.86 42691.35 88888.00 2023-07-15 06:12:40.000 196 21625.63 369.81 42691.37 47844.47 2023-07-15 06:12:41.000 196 21625.63 369.83 42691.37 88888.00 2023-07-15 06:12:42.000 196 21625.58 369.87 42691.36 88888.00 2023-07-15 06:12:43.000 196 21625.51 369.88 42691.39 88888.00 2023-07-15 06:12:44.000 196 21625.47 369.86 42691.43 88888.00 2023-07-15 06:12:45.000 196 21625.51 369.86 42691.42 47844.43 2023-07-15 06:12:46.000 196 21625.57 369.87 42691.41 88888.00 2023-07-15 06:12:47.000 196 21625.56 369.88 42691.43 88888.00 2023-07-15 06:12:48.000 196 21625.51 369.88 42691.44 88888.00 2023-07-15 06:12:49.000 196 21625.48 369.88 42691.43 88888.00 2023-07-15 06:12:50.000 196 21625.48 369.87 42691.43 47844.37 2023-07-15 06:12:51.000 196 21625.48 369.87 42691.41 88888.00 2023-07-15 06:12:52.000 196 21625.48 369.89 42691.36 88888.00 2023-07-15 06:12:53.000 196 21625.46 369.95 42691.34 88888.00 2023-07-15 06:12:54.000 196 21625.44 370.02 42691.36 88888.00 2023-07-15 06:12:55.000 196 21625.42 370.07 42691.39 47844.42 2023-07-15 06:12:56.000 196 21625.41 370.06 42691.40 88888.00 2023-07-15 06:12:57.000 196 21625.42 370.01 42691.35 88888.00 2023-07-15 06:12:58.000 196 21625.45 369.96 42691.29 88888.00 2023-07-15 06:12:59.000 196 21625.46 369.95 42691.26 88888.00 2023-07-15 06:13:00.000 196 21625.46 369.94 42691.31 47844.38 2023-07-15 06:13:01.000 196 21625.47 369.91 42691.36 88888.00 2023-07-15 06:13:02.000 196 21625.46 369.86 42691.35 88888.00 2023-07-15 06:13:03.000 196 21625.43 369.84 42691.34 88888.00 2023-07-15 06:13:04.000 196 21625.42 369.85 42691.34 88888.00 2023-07-15 06:13:05.000 196 21625.46 369.85 42691.36 47844.24 2023-07-15 06:13:06.000 196 21625.50 369.81 42691.37 88888.00 2023-07-15 06:13:07.000 196 21625.47 369.76 42691.36 88888.00 2023-07-15 06:13:08.000 196 21625.39 369.77 42691.34 88888.00 2023-07-15 06:13:09.000 196 21625.32 369.77 42691.31 88888.00 2023-07-15 06:13:10.000 196 21625.33 369.75 42691.27 47844.28 2023-07-15 06:13:11.000 196 21625.36 369.74 42691.26 88888.00 2023-07-15 06:13:12.000 196 21625.39 369.74 42691.25 88888.00 2023-07-15 06:13:13.000 196 21625.40 369.78 42691.23 88888.00 2023-07-15 06:13:14.000 196 21625.38 369.84 42691.19 88888.00 2023-07-15 06:13:15.000 196 21625.33 369.87 42691.15 47844.19 2023-07-15 06:13:16.000 196 21625.33 369.88 42691.13 88888.00 2023-07-15 06:13:17.000 196 21625.35 369.90 42691.15 88888.00 2023-07-15 06:13:18.000 196 21625.40 369.90 42691.17 88888.00 2023-07-15 06:13:19.000 196 21625.43 369.90 42691.15 88888.00 2023-07-15 06:13:20.000 196 21625.44 369.91 42691.12 47844.22 2023-07-15 06:13:21.000 196 21625.47 369.90 42691.12 88888.00 2023-07-15 06:13:22.000 196 21625.50 369.87 42691.15 88888.00 2023-07-15 06:13:23.000 196 21625.50 369.87 42691.16 88888.00 2023-07-15 06:13:24.000 196 21625.49 369.88 42691.13 88888.00 2023-07-15 06:13:25.000 196 21625.50 369.89 42691.13 47844.12 2023-07-15 06:13:26.000 196 21625.53 369.88 42691.16 88888.00 2023-07-15 06:13:27.000 196 21625.56 369.87 42691.18 88888.00 2023-07-15 06:13:28.000 196 21625.54 369.89 42691.17 88888.00 2023-07-15 06:13:29.000 196 21625.50 369.93 42691.16 88888.00 2023-07-15 06:13:30.000 196 21625.47 369.96 42691.15 47844.16 2023-07-15 06:13:31.000 196 21625.47 369.96 42691.15 88888.00 2023-07-15 06:13:32.000 196 21625.48 369.96 42691.16 88888.00 2023-07-15 06:13:33.000 196 21625.48 369.97 42691.15 88888.00 2023-07-15 06:13:34.000 196 21625.50 369.98 42691.11 88888.00 2023-07-15 06:13:35.000 196 21625.51 369.99 42691.09 99999.00 2023-07-15 06:13:36.000 196 21625.51 369.97 42691.10 99999.00 2023-07-15 06:13:37.000 196 21625.53 369.94 42691.10 99999.00 2023-07-15 06:13:38.000 196 21625.54 369.91 42691.07 99999.00 2023-07-15 06:13:39.000 196 21625.57 369.89 42691.06 99999.00 2023-07-15 06:13:40.000 196 21625.62 369.89 42691.11 47844.04 2023-07-15 06:13:41.000 196 21625.65 369.91 42691.16 88888.00 2023-07-15 06:13:42.000 196 21625.63 369.92 42691.15 88888.00 2023-07-15 06:13:43.000 196 21625.60 369.91 42691.10 88888.00 2023-07-15 06:13:44.000 196 21625.58 369.86 42691.07 88888.00 2023-07-15 06:13:45.000 196 21625.57 369.82 42691.07 47844.00 2023-07-15 06:13:46.000 196 21625.53 369.81 42691.08 88888.00 2023-07-15 06:13:47.000 196 21625.49 369.82 42691.10 88888.00 2023-07-15 06:13:48.000 196 21625.49 369.82 42691.11 88888.00 2023-07-15 06:13:49.000 196 21625.50 369.85 42691.09 88888.00 2023-07-15 06:13:50.000 196 21625.51 369.91 42691.06 47844.09 2023-07-15 06:13:51.000 196 21625.52 369.94 42691.07 88888.00 2023-07-15 06:13:52.000 196 21625.51 369.94 42691.11 88888.00 2023-07-15 06:13:53.000 196 21625.52 369.95 42691.11 88888.00 2023-07-15 06:13:54.000 196 21625.54 369.94 42691.08 88888.00 2023-07-15 06:13:55.000 196 21625.53 369.93 42691.04 47843.93 2023-07-15 06:13:56.000 196 21625.53 369.96 42691.04 88888.00 2023-07-15 06:13:57.000 196 21625.53 369.99 42691.09 88888.00 2023-07-15 06:13:58.000 196 21625.53 370.00 42691.11 88888.00 2023-07-15 06:13:59.000 196 21625.50 370.01 42691.09 88888.00 2023-07-15 06:14:00.000 196 21625.46 370.05 42691.07 47843.92 2023-07-15 06:14:01.000 196 21625.44 370.06 42691.08 88888.00 2023-07-15 06:14:02.000 196 21625.43 370.02 42691.09 88888.00 2023-07-15 06:14:03.000 196 21625.42 370.01 42691.08 88888.00 2023-07-15 06:14:04.000 196 21625.40 370.02 42691.07 88888.00 2023-07-15 06:14:05.000 196 21625.39 370.03 42691.08 47843.87 2023-07-15 06:14:06.000 196 21625.38 370.07 42691.09 88888.00 2023-07-15 06:14:07.000 196 21625.39 370.11 42691.08 88888.00 2023-07-15 06:14:08.000 196 21625.43 370.09 42691.09 88888.00 2023-07-15 06:14:09.000 196 21625.46 370.05 42691.07 88888.00 2023-07-15 06:14:10.000 196 21625.44 370.04 42691.01 47843.97 2023-07-15 06:14:11.000 196 21625.37 370.08 42690.96 88888.00 2023-07-15 06:14:12.000 196 21625.31 370.14 42690.94 88888.00 2023-07-15 06:14:13.000 196 21625.29 370.19 42690.96 88888.00 2023-07-15 06:14:14.000 196 21625.32 370.24 42690.99 88888.00 2023-07-15 06:14:15.000 196 21625.30 370.26 42691.01 47843.90 2023-07-15 06:14:16.000 196 21625.24 370.22 42691.01 88888.00 2023-07-15 06:14:17.000 196 21625.19 370.17 42690.98 88888.00 2023-07-15 06:14:18.000 196 21625.18 370.19 42690.95 88888.00 2023-07-15 06:14:19.000 196 21625.19 370.25 42690.93 88888.00 2023-07-15 06:14:20.000 196 21625.25 370.27 42690.91 47843.95 2023-07-15 06:14:21.000 196 21625.28 370.24 42690.92 88888.00 2023-07-15 06:14:22.000 196 21625.26 370.22 42690.94 88888.00 2023-07-15 06:14:23.000 196 21625.21 370.23 42690.98 88888.00 2023-07-15 06:14:24.000 196 21625.22 370.25 42691.00 88888.00 2023-07-15 06:14:25.000 196 21625.27 370.29 42691.00 47843.89 2023-07-15 06:14:26.000 196 21625.29 370.34 42691.00 88888.00 2023-07-15 06:14:27.000 196 21625.23 370.38 42691.00 88888.00 2023-07-15 06:14:28.000 196 21625.18 370.40 42691.03 88888.00 2023-07-15 06:14:29.000 196 21625.22 370.41 42691.04 88888.00 2023-07-15 06:14:30.000 196 21625.28 370.39 42691.00 47843.83 2023-07-15 06:14:31.000 196 21625.25 370.38 42690.96 88888.00 2023-07-15 06:14:32.000 196 21625.18 370.37 42691.00 88888.00 2023-07-15 06:14:33.000 196 21625.15 370.36 42691.07 88888.00 2023-07-15 06:14:34.000 196 21625.16 370.38 42691.11 88888.00 2023-07-15 06:14:35.000 196 21625.17 370.39 42691.12 47843.92 2023-07-15 06:14:36.000 196 21625.13 370.35 42691.07 88888.00 2023-07-15 06:14:37.000 196 21625.10 370.31 42691.01 88888.00 2023-07-15 06:14:38.000 196 21625.13 370.29 42690.98 88888.00 2023-07-15 06:14:39.000 196 21625.21 370.27 42690.99 88888.00 2023-07-15 06:14:40.000 196 21625.25 370.28 42691.04 47843.78 2023-07-15 06:14:41.000 196 21625.23 370.30 42691.06 88888.00 2023-07-15 06:14:42.000 196 21625.20 370.31 42691.05 88888.00 2023-07-15 06:14:43.000 196 21625.22 370.32 42691.05 88888.00 2023-07-15 06:14:44.000 196 21625.26 370.34 42691.06 88888.00 2023-07-15 06:14:45.000 196 21625.27 370.36 42691.09 47843.93 2023-07-15 06:14:46.000 196 21625.27 370.40 42691.12 88888.00 2023-07-15 06:14:47.000 196 21625.28 370.45 42691.14 88888.00 2023-07-15 06:14:48.000 196 21625.25 370.45 42691.12 88888.00 2023-07-15 06:14:49.000 196 21625.23 370.43 42691.09 88888.00 2023-07-15 06:14:50.000 196 21625.27 370.46 42691.07 47843.90 2023-07-15 06:14:51.000 196 21625.28 370.51 42691.05 88888.00 2023-07-15 06:14:52.000 196 21625.20 370.52 42691.04 88888.00 2023-07-15 06:14:53.000 196 21625.12 370.54 42691.04 88888.00 2023-07-15 06:14:54.000 196 21625.08 370.56 42691.02 88888.00 2023-07-15 06:14:55.000 196 21625.08 370.54 42690.96 47843.92 2023-07-15 06:14:56.000 196 21625.08 370.49 42690.90 88888.00 2023-07-15 06:14:57.000 196 21625.08 370.45 42690.90 88888.00 2023-07-15 06:14:58.000 196 21625.10 370.44 42690.96 88888.00 2023-07-15 06:14:59.000 196 21625.12 370.44 42690.99 88888.00 2023-07-15 06:15:00.000 196 21625.12 370.43 42690.97 47843.87 2023-07-15 06:15:01.000 196 21625.13 370.41 42690.96 88888.00 2023-07-15 06:15:02.000 196 21625.15 370.39 42690.95 88888.00 2023-07-15 06:15:03.000 196 21625.16 370.40 42690.93 88888.00 2023-07-15 06:15:04.000 196 21625.18 370.42 42690.91 88888.00 2023-07-15 06:15:05.000 196 21625.18 370.40 42690.90 47843.95 2023-07-15 06:15:06.000 196 21625.15 370.39 42690.90 88888.00 2023-07-15 06:15:07.000 196 21625.10 370.39 42690.91 88888.00 2023-07-15 06:15:08.000 196 21625.09 370.37 42690.94 88888.00 2023-07-15 06:15:09.000 196 21625.13 370.36 42690.97 88888.00 2023-07-15 06:15:10.000 196 21625.14 370.39 42690.96 47843.78 2023-07-15 06:15:11.000 196 21625.10 370.40 42690.93 88888.00 2023-07-15 06:15:12.000 196 21625.10 370.43 42690.89 88888.00 2023-07-15 06:15:13.000 196 21625.12 370.46 42690.88 88888.00 2023-07-15 06:15:14.000 196 21625.16 370.48 42690.93 88888.00 2023-07-15 06:15:15.000 196 21625.22 370.51 42690.99 47843.86 2023-07-15 06:15:16.000 196 21625.24 370.54 42691.00 88888.00 2023-07-15 06:15:17.000 196 21625.18 370.56 42690.96 88888.00 2023-07-15 06:15:18.000 196 21625.15 370.56 42690.94 88888.00 2023-07-15 06:15:19.000 196 21625.19 370.54 42690.91 88888.00 2023-07-15 06:15:20.000 196 21625.20 370.52 42690.87 47843.83 2023-07-15 06:15:21.000 196 21625.18 370.51 42690.84 88888.00 2023-07-15 06:15:22.000 196 21625.19 370.50 42690.82 88888.00 2023-07-15 06:15:23.000 196 21625.22 370.47 42690.82 88888.00 2023-07-15 06:15:24.000 196 21625.22 370.46 42690.82 88888.00 2023-07-15 06:15:25.000 196 21625.23 370.45 42690.84 47843.69 2023-07-15 06:15:26.000 196 21625.22 370.44 42690.86 88888.00 2023-07-15 06:15:27.000 196 21625.21 370.39 42690.84 88888.00 2023-07-15 06:15:28.000 196 21625.21 370.30 42690.80 88888.00 2023-07-15 06:15:29.000 196 21625.22 370.23 42690.81 88888.00 2023-07-15 06:15:30.000 196 21625.22 370.22 42690.84 47843.68 2023-07-15 06:15:31.000 196 21625.21 370.26 42690.85 88888.00 2023-07-15 06:15:32.000 196 21625.21 370.31 42690.85 88888.00 2023-07-15 06:15:33.000 196 21625.20 370.32 42690.86 88888.00 2023-07-15 06:15:34.000 196 21625.18 370.28 42690.86 88888.00 2023-07-15 06:15:35.000 196 21625.20 370.26 42690.86 47843.58 2023-07-15 06:15:36.000 196 21625.23 370.29 42690.83 88888.00 2023-07-15 06:15:37.000 196 21625.20 370.31 42690.77 88888.00 2023-07-15 06:15:38.000 196 21625.16 370.32 42690.71 88888.00 2023-07-15 06:15:39.000 196 21625.16 370.35 42690.68 88888.00 2023-07-15 06:15:40.000 196 21625.17 370.36 42690.65 47843.57 2023-07-15 06:15:41.000 196 21625.23 370.31 42690.62 88888.00 2023-07-15 06:15:42.000 196 21625.29 370.25 42690.59 88888.00 2023-07-15 06:15:43.000 196 21625.31 370.20 42690.53 88888.00 2023-07-15 06:15:44.000 196 21625.31 370.19 42690.49 88888.00 2023-07-15 06:15:45.000 196 21625.33 370.19 42690.48 47843.56 2023-07-15 06:15:46.000 196 21625.36 370.21 42690.49 88888.00 2023-07-15 06:15:47.000 196 21625.41 370.25 42690.48 88888.00 2023-07-15 06:15:48.000 196 21625.44 370.27 42690.48 88888.00 2023-07-15 06:15:49.000 196 21625.44 370.29 42690.48 88888.00 2023-07-15 06:15:50.000 196 21625.42 370.29 42690.46 47843.46 2023-07-15 06:15:51.000 196 21625.36 370.26 42690.45 88888.00 2023-07-15 06:15:52.000 196 21625.30 370.22 42690.45 88888.00 2023-07-15 06:15:53.000 196 21625.28 370.19 42690.43 88888.00 2023-07-15 06:15:54.000 196 21625.31 370.18 42690.41 88888.00 2023-07-15 06:15:55.000 196 21625.35 370.18 42690.43 47843.40 2023-07-15 06:15:56.000 196 21625.35 370.17 42690.43 88888.00 2023-07-15 06:15:57.000 196 21625.31 370.15 42690.40 88888.00 2023-07-15 06:15:58.000 196 21625.31 370.12 42690.38 88888.00 2023-07-15 06:15:59.000 196 21625.35 370.12 42690.35 88888.00 2023-07-15 06:16:00.000 196 21625.40 370.11 42690.32 47843.34 2023-07-15 06:16:01.000 196 21625.37 370.06 42690.31 88888.00 2023-07-15 06:16:02.000 196 21625.32 370.01 42690.31 88888.00 2023-07-15 06:16:03.000 196 21625.29 370.00 42690.31 88888.00 2023-07-15 06:16:04.000 196 21625.30 369.97 42690.29 88888.00 2023-07-15 06:16:05.000 196 21625.33 369.91 42690.27 47843.37 2023-07-15 06:16:06.000 196 21625.34 369.89 42690.29 88888.00 2023-07-15 06:16:07.000 196 21625.32 369.92 42690.27 88888.00 2023-07-15 06:16:08.000 196 21625.31 369.94 42690.24 88888.00 2023-07-15 06:16:09.000 196 21625.32 369.94 42690.24 88888.00 2023-07-15 06:16:10.000 196 21625.32 369.96 42690.25 47843.41 2023-07-15 06:16:11.000 196 21625.35 369.99 42690.28 88888.00 2023-07-15 06:16:12.000 196 21625.38 370.01 42690.29 88888.00 2023-07-15 06:16:13.000 196 21625.36 370.00 42690.23 88888.00 2023-07-15 06:16:14.000 196 21625.33 370.00 42690.18 88888.00 2023-07-15 06:16:15.000 196 21625.37 370.03 42690.19 47843.35 2023-07-15 06:16:16.000 196 21625.43 370.09 42690.23 88888.00 2023-07-15 06:16:17.000 196 21625.43 370.11 42690.24 88888.00 2023-07-15 06:16:18.000 196 21625.37 370.09 42690.22 88888.00 2023-07-15 06:16:19.000 196 21625.36 370.05 42690.20 88888.00 2023-07-15 06:16:20.000 196 21625.38 370.03 42690.19 47843.25 2023-07-15 06:16:21.000 196 21625.38 370.05 42690.19 88888.00 2023-07-15 06:16:22.000 196 21625.41 370.09 42690.17 88888.00 2023-07-15 06:16:23.000 196 21625.43 370.06 42690.16 88888.00 2023-07-15 06:16:24.000 196 21625.42 370.00 42690.19 88888.00 2023-07-15 06:16:25.000 196 21625.39 369.97 42690.22 47843.13 2023-07-15 06:16:26.000 196 21625.40 369.99 42690.23 88888.00 2023-07-15 06:16:27.000 196 21625.41 370.03 42690.23 88888.00 2023-07-15 06:16:28.000 196 21625.40 370.04 42690.21 88888.00 2023-07-15 06:16:29.000 196 21625.38 370.02 42690.19 88888.00 2023-07-15 06:16:30.000 196 21625.40 370.02 42690.18 47843.13 2023-07-15 06:16:31.000 196 21625.37 370.03 42690.15 88888.00 2023-07-15 06:16:32.000 196 21625.32 370.04 42690.13 88888.00 2023-07-15 06:16:33.000 196 21625.31 370.03 42690.15 88888.00 2023-07-15 06:16:34.000 196 21625.30 369.99 42690.18 88888.00 2023-07-15 06:16:35.000 196 21625.30 369.95 42690.13 47843.17 2023-07-15 06:16:36.000 196 21625.32 369.96 42690.07 88888.00 2023-07-15 06:16:37.000 196 21625.35 370.02 42690.09 88888.00 2023-07-15 06:16:38.000 196 21625.35 370.06 42690.12 88888.00 2023-07-15 06:16:39.000 196 21625.32 370.05 42690.13 88888.00 2023-07-15 06:16:40.000 196 21625.26 370.01 42690.12 47843.10 2023-07-15 06:16:41.000 196 21625.23 370.00 42690.14 88888.00 2023-07-15 06:16:42.000 196 21625.22 370.00 42690.14 88888.00 2023-07-15 06:16:43.000 196 21625.22 369.98 42690.16 88888.00 2023-07-15 06:16:44.000 196 21625.20 369.96 42690.20 88888.00 2023-07-15 06:16:45.000 196 21625.18 369.94 42690.21 47843.09 2023-07-15 06:16:46.000 196 21625.24 369.91 42690.19 88888.00 2023-07-15 06:16:47.000 196 21625.32 369.91 42690.14 88888.00 2023-07-15 06:16:48.000 196 21625.32 369.93 42690.12 88888.00 2023-07-15 06:16:49.000 196 21625.29 369.93 42690.11 88888.00 2023-07-15 06:16:50.000 196 21625.30 369.91 42690.11 47843.06 2023-07-15 06:16:51.000 196 21625.35 369.89 42690.10 88888.00 2023-07-15 06:16:52.000 196 21625.40 369.87 42690.10 88888.00 2023-07-15 06:16:53.000 196 21625.38 369.86 42690.11 88888.00 2023-07-15 06:16:54.000 196 21625.32 369.88 42690.10 88888.00 2023-07-15 06:16:55.000 196 21625.30 369.90 42690.11 47842.92 2023-07-15 06:16:56.000 196 21625.28 369.91 42690.12 88888.00 2023-07-15 06:16:57.000 196 21625.26 369.88 42690.13 88888.00 2023-07-15 06:16:58.000 196 21625.28 369.85 42690.14 88888.00 2023-07-15 06:16:59.000 196 21625.33 369.83 42690.12 88888.00 2023-07-15 06:17:00.000 196 21625.31 369.83 42690.10 99999.00 2023-07-15 06:17:01.000 196 21625.25 369.85 42690.12 99999.00 2023-07-15 06:17:02.000 196 21625.24 369.88 42690.16 99999.00 2023-07-15 06:17:03.000 196 21625.24 369.89 42690.18 99999.00 2023-07-15 06:17:04.000 196 21625.22 369.90 42690.16 99999.00 2023-07-15 06:17:05.000 196 21625.20 369.94 42690.11 47843.02 2023-07-15 06:17:06.000 196 21625.22 369.94 42690.06 88888.00 2023-07-15 06:17:07.000 196 21625.24 369.91 42690.04 88888.00 2023-07-15 06:17:08.000 196 21625.22 369.93 42690.04 88888.00 2023-07-15 06:17:09.000 196 21625.16 369.97 42690.02 88888.00 2023-07-15 06:17:10.000 196 21625.13 369.95 42690.00 47842.97 2023-07-15 06:17:11.000 196 21625.12 369.89 42689.99 88888.00 2023-07-15 06:17:12.000 196 21625.10 369.88 42690.02 88888.00 2023-07-15 06:17:13.000 196 21625.09 369.90 42690.07 88888.00 2023-07-15 06:17:14.000 196 21625.04 369.93 42690.10 88888.00 2023-07-15 06:17:15.000 196 21624.98 369.92 42690.05 47842.84 2023-07-15 06:17:16.000 196 21624.99 369.91 42690.03 88888.00 2023-07-15 06:17:17.000 196 21625.07 369.92 42690.05 88888.00 2023-07-15 06:17:18.000 196 21625.11 369.93 42690.04 88888.00 2023-07-15 06:17:19.000 196 21625.09 369.91 42690.02 88888.00 2023-07-15 06:17:20.000 196 21625.07 369.88 42690.02 47842.81 2023-07-15 06:17:21.000 196 21625.08 369.91 42690.02 88888.00 2023-07-15 06:17:22.000 196 21625.12 369.99 42690.01 88888.00 2023-07-15 06:17:23.000 196 21625.14 370.03 42689.98 88888.00 2023-07-15 06:17:24.000 196 21625.12 370.00 42689.97 88888.00 2023-07-15 06:17:25.000 196 21625.10 369.99 42690.02 47842.90 2023-07-15 06:17:26.000 196 21625.11 370.01 42690.07 88888.00 2023-07-15 06:17:27.000 196 21625.15 369.97 42690.06 88888.00 2023-07-15 06:17:28.000 196 21625.18 369.92 42690.00 88888.00 2023-07-15 06:17:29.000 196 21625.14 369.95 42689.97 88888.00 2023-07-15 06:17:30.000 196 21625.08 369.99 42689.97 47842.76 2023-07-15 06:17:31.000 196 21625.07 369.97 42689.96 88888.00 2023-07-15 06:17:32.000 196 21625.10 369.95 42689.94 88888.00 2023-07-15 06:17:33.000 196 21625.10 369.95 42689.96 88888.00 2023-07-15 06:17:34.000 196 21625.07 369.98 42689.98 88888.00 2023-07-15 06:17:35.000 196 21625.06 370.02 42689.98 47842.76 2023-07-15 06:17:36.000 196 21625.08 370.04 42689.99 88888.00 2023-07-15 06:17:37.000 196 21625.09 370.02 42690.00 88888.00 2023-07-15 06:17:38.000 196 21625.07 369.99 42689.97 88888.00 2023-07-15 06:17:39.000 196 21625.07 369.98 42689.96 88888.00 2023-07-15 06:17:40.000 196 21625.10 370.00 42689.97 47842.82 2023-07-15 06:17:41.000 196 21625.14 370.00 42689.95 88888.00 2023-07-15 06:17:42.000 196 21625.18 370.00 42689.91 88888.00 2023-07-15 06:17:43.000 196 21625.17 370.01 42689.89 88888.00 2023-07-15 06:17:44.000 196 21625.16 370.01 42689.96 88888.00 2023-07-15 06:17:45.000 196 21625.17 370.02 42690.02 47842.75 2023-07-15 06:17:46.000 196 21625.17 370.02 42690.01 88888.00 2023-07-15 06:17:47.000 196 21625.18 370.04 42689.98 88888.00 2023-07-15 06:17:48.000 196 21625.23 370.05 42689.96 88888.00 2023-07-15 06:17:49.000 196 21625.25 370.05 42689.95 88888.00 2023-07-15 06:17:50.000 196 21625.20 370.03 42689.96 47842.80 2023-07-15 06:17:51.000 196 21625.14 369.96 42689.93 88888.00 2023-07-15 06:17:52.000 196 21625.15 369.85 42689.88 88888.00 2023-07-15 06:17:53.000 196 21625.19 369.81 42689.86 88888.00 2023-07-15 06:17:54.000 196 21625.15 369.84 42689.86 88888.00 2023-07-15 06:17:55.000 196 21625.08 369.91 42689.87 47842.76 2023-07-15 06:17:56.000 196 21625.06 369.94 42689.89 88888.00 2023-07-15 06:17:57.000 196 21625.11 369.97 42689.88 88888.00 2023-07-15 06:17:58.000 196 21625.16 369.99 42689.89 88888.00 2023-07-15 06:17:59.000 196 21625.18 370.00 42689.93 88888.00 2023-07-15 06:18:00.000 196 21625.17 370.00 42689.93 47842.68 2023-07-15 06:18:01.000 196 21625.14 370.00 42689.90 88888.00 2023-07-15 06:18:02.000 196 21625.15 370.00 42689.93 88888.00 2023-07-15 06:18:03.000 196 21625.17 369.98 42689.96 88888.00 2023-07-15 06:18:04.000 196 21625.17 369.97 42689.94 88888.00 2023-07-15 06:18:05.000 196 21625.21 369.99 42689.91 47842.73 2023-07-15 06:18:06.000 196 21625.26 370.02 42689.89 88888.00 2023-07-15 06:18:07.000 196 21625.28 370.01 42689.88 88888.00 2023-07-15 06:18:08.000 196 21625.28 369.98 42689.89 88888.00 2023-07-15 06:18:09.000 196 21625.27 369.94 42689.91 88888.00 2023-07-15 06:18:10.000 196 21625.24 369.91 42689.88 47842.78 2023-07-15 06:18:11.000 196 21625.23 369.90 42689.88 88888.00 2023-07-15 06:18:12.000 196 21625.25 369.88 42689.89 88888.00 2023-07-15 06:18:13.000 196 21625.26 369.88 42689.87 88888.00 2023-07-15 06:18:14.000 196 21625.23 369.92 42689.84 88888.00 2023-07-15 06:18:15.000 196 21625.19 369.94 42689.83 47842.75 2023-07-15 06:18:16.000 196 21625.15 369.92 42689.84 88888.00 2023-07-15 06:18:17.000 196 21625.13 369.89 42689.85 88888.00 2023-07-15 06:18:18.000 196 21625.12 369.91 42689.84 88888.00 2023-07-15 06:18:19.000 196 21625.08 369.94 42689.79 88888.00 2023-07-15 06:18:20.000 196 21625.06 369.96 42689.73 47842.77 2023-07-15 06:18:21.000 196 21625.09 369.99 42689.72 88888.00 2023-07-15 06:18:22.000 196 21625.10 370.04 42689.74 88888.00 2023-07-15 06:18:23.000 196 21625.07 370.06 42689.74 88888.00 2023-07-15 06:18:24.000 196 21625.07 370.04 42689.73 88888.00 2023-07-15 06:18:25.000 196 21625.15 370.02 42689.74 47842.69 2023-07-15 06:18:26.000 196 21625.21 370.00 42689.76 88888.00 2023-07-15 06:18:27.000 196 21625.22 369.98 42689.76 88888.00 2023-07-15 06:18:28.000 196 21625.23 370.00 42689.73 88888.00 2023-07-15 06:18:29.000 196 21625.25 370.04 42689.72 88888.00 2023-07-15 06:18:30.000 196 21625.26 370.05 42689.73 47842.69 2023-07-15 06:18:31.000 196 21625.26 370.07 42689.74 88888.00 2023-07-15 06:18:32.000 196 21625.26 370.12 42689.71 88888.00 2023-07-15 06:18:33.000 196 21625.26 370.17 42689.69 88888.00 2023-07-15 06:18:34.000 196 21625.28 370.18 42689.70 88888.00 2023-07-15 06:18:35.000 196 21625.26 370.15 42689.69 47842.81 2023-07-15 06:18:36.000 196 21625.19 370.13 42689.66 88888.00 2023-07-15 06:18:37.000 196 21625.14 370.17 42689.67 88888.00 2023-07-15 06:18:38.000 196 21625.12 370.19 42689.70 88888.00 2023-07-15 06:18:39.000 196 21625.12 370.18 42689.72 88888.00 2023-07-15 06:18:40.000 196 21625.13 370.19 42689.70 47842.57 2023-07-15 06:18:41.000 196 21625.12 370.18 42689.65 88888.00 2023-07-15 06:18:42.000 196 21625.08 370.13 42689.64 88888.00 2023-07-15 06:18:43.000 196 21625.08 370.11 42689.68 88888.00 2023-07-15 06:18:44.000 196 21625.10 370.15 42689.71 88888.00 2023-07-15 06:18:45.000 196 21625.12 370.20 42689.75 47842.63 2023-07-15 06:18:46.000 196 21625.15 370.20 42689.77 88888.00 2023-07-15 06:18:47.000 196 21625.18 370.19 42689.76 88888.00 2023-07-15 06:18:48.000 196 21625.18 370.20 42689.75 88888.00 2023-07-15 06:18:49.000 196 21625.15 370.19 42689.73 88888.00 2023-07-15 06:18:50.000 196 21625.15 370.15 42689.68 47842.62 2023-07-15 06:18:51.000 196 21625.18 370.10 42689.64 88888.00 2023-07-15 06:18:52.000 196 21625.18 370.07 42689.64 88888.00 2023-07-15 06:18:53.000 196 21625.16 370.06 42689.64 88888.00 2023-07-15 06:18:54.000 196 21625.18 370.03 42689.64 88888.00 2023-07-15 06:18:55.000 196 21625.23 370.02 42689.61 47842.71 2023-07-15 06:18:56.000 196 21625.25 370.00 42689.57 88888.00 2023-07-15 06:18:57.000 196 21625.25 369.99 42689.55 88888.00 2023-07-15 06:18:58.000 196 21625.27 370.00 42689.53 88888.00 2023-07-15 06:18:59.000 196 21625.31 369.99 42689.52 88888.00 2023-07-15 06:19:00.000 196 21625.35 369.97 42689.54 47842.64 2023-07-15 06:19:01.000 196 21625.38 369.97 42689.60 88888.00 2023-07-15 06:19:02.000 196 21625.40 369.97 42689.65 88888.00 2023-07-15 06:19:03.000 196 21625.37 369.96 42689.66 88888.00 2023-07-15 06:19:04.000 196 21625.31 369.98 42689.64 88888.00 2023-07-15 06:19:05.000 196 21625.24 370.00 42689.58 47842.52 2023-07-15 06:19:06.000 196 21625.20 369.95 42689.55 88888.00 2023-07-15 06:19:07.000 196 21625.18 369.90 42689.55 88888.00 2023-07-15 06:19:08.000 196 21625.18 369.89 42689.55 88888.00 2023-07-15 06:19:09.000 196 21625.18 369.90 42689.55 88888.00 2023-07-15 06:19:10.000 196 21625.16 369.86 42689.57 47842.55 2023-07-15 06:19:11.000 196 21625.14 369.82 42689.58 88888.00 2023-07-15 06:19:12.000 196 21625.10 369.80 42689.54 88888.00 2023-07-15 06:19:13.000 196 21625.11 369.81 42689.50 88888.00 2023-07-15 06:19:14.000 196 21625.16 369.82 42689.46 88888.00 2023-07-15 06:19:15.000 196 21625.19 369.78 42689.41 47842.59 2023-07-15 06:19:16.000 196 21625.19 369.73 42689.36 88888.00 2023-07-15 06:19:17.000 196 21625.22 369.72 42689.39 88888.00 2023-07-15 06:19:18.000 196 21625.24 369.72 42689.45 88888.00 2023-07-15 06:19:19.000 196 21625.23 369.69 42689.45 88888.00 2023-07-15 06:19:20.000 196 21625.21 369.67 42689.42 47842.41 2023-07-15 06:19:21.000 196 21625.23 369.69 42689.43 88888.00 2023-07-15 06:19:22.000 196 21625.28 369.71 42689.43 88888.00 2023-07-15 06:19:23.000 196 21625.29 369.66 42689.40 88888.00 2023-07-15 06:19:24.000 196 21625.26 369.60 42689.37 88888.00 2023-07-15 06:19:25.000 196 21625.26 369.56 42689.36 47842.37 2023-07-15 06:19:26.000 196 21625.27 369.54 42689.36 88888.00 2023-07-15 06:19:27.000 196 21625.27 369.53 42689.36 88888.00 2023-07-15 06:19:28.000 196 21625.27 369.52 42689.36 88888.00 2023-07-15 06:19:29.000 196 21625.28 369.53 42689.36 88888.00 2023-07-15 06:19:30.000 196 21625.29 369.56 42689.35 47842.32 2023-07-15 06:19:31.000 196 21625.33 369.60 42689.34 88888.00 2023-07-15 06:19:32.000 196 21625.37 369.60 42689.30 88888.00 2023-07-15 06:19:33.000 196 21625.36 369.58 42689.26 88888.00 2023-07-15 06:19:34.000 196 21625.34 369.58 42689.25 88888.00 2023-07-15 06:19:35.000 196 21625.38 369.58 42689.23 47842.27 2023-07-15 06:19:36.000 196 21625.43 369.56 42689.24 88888.00 2023-07-15 06:19:37.000 196 21625.40 369.54 42689.29 88888.00 2023-07-15 06:19:38.000 196 21625.28 369.50 42689.31 88888.00 2023-07-15 06:19:39.000 196 21625.24 369.48 42689.27 88888.00 2023-07-15 06:19:40.000 196 21625.25 369.50 42689.22 47842.31 2023-07-15 06:19:41.000 196 21625.28 369.51 42689.19 88888.00 2023-07-15 06:19:42.000 196 21625.29 369.53 42689.16 88888.00 2023-07-15 06:19:43.000 196 21625.31 369.53 42689.16 88888.00 2023-07-15 06:19:44.000 196 21625.32 369.50 42689.17 88888.00 2023-07-15 06:19:45.000 196 21625.31 369.50 42689.17 47842.05 2023-07-15 06:19:46.000 196 21625.29 369.53 42689.17 88888.00 2023-07-15 06:19:47.000 196 21625.27 369.52 42689.16 88888.00 2023-07-15 06:19:48.000 196 21625.21 369.46 42689.14 88888.00 2023-07-15 06:19:49.000 196 21625.15 369.43 42689.14 88888.00 2023-07-15 06:19:50.000 196 21625.13 369.44 42689.14 47842.23 2023-07-15 06:19:51.000 196 21625.12 369.44 42689.12 88888.00 2023-07-15 06:19:52.000 196 21625.10 369.45 42689.10 88888.00 2023-07-15 06:19:53.000 196 21625.11 369.49 42689.10 88888.00 2023-07-15 06:19:54.000 196 21625.13 369.53 42689.15 88888.00 2023-07-15 06:19:55.000 196 21625.11 369.55 42689.19 47842.17 2023-07-15 06:19:56.000 196 21625.10 369.56 42689.18 88888.00 2023-07-15 06:19:57.000 196 21625.10 369.56 42689.14 88888.00 2023-07-15 06:19:58.000 196 21625.06 369.51 42689.14 88888.00 2023-07-15 06:19:59.000 196 21625.00 369.48 42689.14 88888.00 2023-07-15 06:20:00.000 196 21624.97 369.48 42689.14 47842.06 2023-07-15 06:20:01.000 196 21624.97 369.49 42689.14 88888.00 2023-07-15 06:20:02.000 196 21625.02 369.51 42689.16 88888.00 2023-07-15 06:20:03.000 196 21625.09 369.56 42689.15 88888.00 2023-07-15 06:20:04.000 196 21625.10 369.56 42689.12 88888.00 2023-07-15 06:20:05.000 196 21625.08 369.52 42689.12 47842.06 2023-07-15 06:20:06.000 196 21625.09 369.50 42689.13 88888.00 2023-07-15 06:20:07.000 196 21625.10 369.52 42689.11 88888.00 2023-07-15 06:20:08.000 196 21625.08 369.54 42689.12 88888.00 2023-07-15 06:20:09.000 196 21625.08 369.53 42689.15 88888.00 2023-07-15 06:20:10.000 196 21625.12 369.50 42689.14 47842.11 2023-07-15 06:20:11.000 196 21625.13 369.49 42689.12 88888.00 2023-07-15 06:20:12.000 196 21625.08 369.50 42689.10 88888.00 2023-07-15 06:20:13.000 196 21625.04 369.49 42689.10 88888.00 2023-07-15 06:20:14.000 196 21625.02 369.49 42689.12 88888.00 2023-07-15 06:20:15.000 196 21624.97 369.49 42689.14 47842.00 2023-07-15 06:20:16.000 196 21624.89 369.49 42689.14 88888.00 2023-07-15 06:20:17.000 196 21624.85 369.45 42689.13 88888.00 2023-07-15 06:20:18.000 196 21624.86 369.40 42689.11 88888.00 2023-07-15 06:20:19.000 196 21624.87 369.40 42689.09 88888.00 2023-07-15 06:20:20.000 196 21624.86 369.43 42689.10 47841.99 2023-07-15 06:20:21.000 196 21624.86 369.39 42689.09 88888.00 2023-07-15 06:20:22.000 196 21624.87 369.30 42689.06 88888.00 2023-07-15 06:20:23.000 196 21624.84 369.23 42689.04 88888.00 2023-07-15 06:20:24.000 196 21624.84 369.23 42689.02 88888.00 2023-07-15 06:20:25.000 196 21624.86 369.27 42689.00 47841.96 2023-07-15 06:20:26.000 196 21624.88 369.30 42688.98 88888.00 2023-07-15 06:20:27.000 196 21624.87 369.27 42688.98 88888.00 2023-07-15 06:20:28.000 196 21624.85 369.23 42688.94 88888.00 2023-07-15 06:20:29.000 196 21624.84 369.20 42688.91 88888.00 2023-07-15 06:20:30.000 196 21624.83 369.19 42688.90 47841.76 2023-07-15 06:20:31.000 196 21624.85 369.20 42688.92 88888.00 2023-07-15 06:20:32.000 196 21624.85 369.25 42688.93 88888.00 2023-07-15 06:20:33.000 196 21624.84 369.27 42688.90 88888.00 2023-07-15 06:20:34.000 196 21624.84 369.25 42688.89 88888.00 2023-07-15 06:20:35.000 196 21624.84 369.21 42688.90 47841.93 2023-07-15 06:20:36.000 196 21624.83 369.17 42688.91 88888.00 2023-07-15 06:20:37.000 196 21624.82 369.12 42688.91 88888.00 2023-07-15 06:20:38.000 196 21624.85 369.08 42688.93 88888.00 2023-07-15 06:20:39.000 196 21624.88 369.07 42688.93 88888.00 2023-07-15 06:20:40.000 196 21624.84 369.10 42688.91 47841.96 2023-07-15 06:20:41.000 196 21624.76 369.12 42688.90 88888.00 2023-07-15 06:20:42.000 196 21624.75 369.11 42688.89 88888.00 2023-07-15 06:20:43.000 196 21624.80 369.07 42688.91 88888.00 2023-07-15 06:20:44.000 196 21624.79 369.04 42688.95 88888.00 2023-07-15 06:20:45.000 196 21624.74 369.04 42688.98 47841.84 2023-07-15 06:20:46.000 196 21624.70 369.04 42688.94 88888.00 2023-07-15 06:20:47.000 196 21624.72 369.04 42688.89 88888.00 2023-07-15 06:20:48.000 196 21624.75 369.06 42688.89 88888.00 2023-07-15 06:20:49.000 196 21624.74 369.04 42688.87 88888.00 2023-07-15 06:20:50.000 196 21624.71 368.99 42688.83 99999.00 2023-07-15 06:20:51.000 196 21624.71 368.95 42688.82 99999.00 2023-07-15 06:20:52.000 196 21624.70 368.97 42688.84 99999.00 2023-07-15 06:20:53.000 196 21624.72 369.00 42688.86 99999.00 2023-07-15 06:20:54.000 196 21624.75 369.02 42688.85 99999.00 2023-07-15 06:20:55.000 196 21624.73 369.01 42688.82 47841.65 2023-07-15 06:20:56.000 196 21624.69 368.98 42688.82 88888.00 2023-07-15 06:20:57.000 196 21624.68 368.95 42688.82 88888.00 2023-07-15 06:20:58.000 196 21624.68 368.91 42688.79 88888.00 2023-07-15 06:20:59.000 196 21624.70 368.87 42688.80 88888.00 2023-07-15 06:21:00.000 196 21624.74 368.85 42688.84 99999.00 2023-07-15 06:21:01.000 196 21624.77 368.86 42688.86 99999.00 2023-07-15 06:21:02.000 196 21624.74 368.88 42688.82 99999.00 2023-07-15 06:21:03.000 196 21624.71 368.89 42688.77 99999.00 2023-07-15 06:21:04.000 196 21624.70 368.90 42688.71 99999.00 2023-07-15 06:21:05.000 196 21624.71 368.91 42688.69 47841.73 2023-07-15 06:21:06.000 196 21624.71 368.92 42688.73 88888.00 2023-07-15 06:21:07.000 196 21624.71 368.90 42688.81 88888.00 2023-07-15 06:21:08.000 196 21624.74 368.89 42688.81 88888.00 2023-07-15 06:21:09.000 196 21624.75 368.88 42688.74 88888.00 2023-07-15 06:21:10.000 196 21624.69 368.87 42688.69 47841.68 2023-07-15 06:21:11.000 196 21624.65 368.88 42688.70 88888.00 2023-07-15 06:21:12.000 196 21624.68 368.89 42688.74 88888.00 2023-07-15 06:21:13.000 196 21624.73 368.90 42688.74 88888.00 2023-07-15 06:21:14.000 196 21624.74 368.92 42688.70 88888.00 2023-07-15 06:21:15.000 196 21624.74 368.92 42688.71 47841.69 2023-07-15 06:21:16.000 196 21624.70 368.92 42688.73 88888.00 2023-07-15 06:21:17.000 196 21624.62 368.93 42688.74 88888.00 2023-07-15 06:21:18.000 196 21624.56 368.98 42688.75 88888.00 2023-07-15 06:21:19.000 196 21624.59 369.02 42688.73 88888.00 2023-07-15 06:21:20.000 196 21624.64 369.01 42688.69 47841.60 2023-07-15 06:21:21.000 196 21624.60 368.92 42688.67 88888.00 2023-07-15 06:21:22.000 196 21624.58 368.86 42688.69 88888.00 2023-07-15 06:21:23.000 196 21624.60 368.89 42688.73 88888.00 2023-07-15 06:21:24.000 196 21624.62 368.94 42688.75 88888.00 2023-07-15 06:21:25.000 196 21624.63 368.96 42688.71 47841.64 2023-07-15 06:21:26.000 196 21624.65 368.95 42688.67 88888.00 2023-07-15 06:21:27.000 196 21624.67 368.91 42688.67 88888.00 2023-07-15 06:21:28.000 196 21624.69 368.90 42688.73 88888.00 2023-07-15 06:21:29.000 196 21624.69 368.93 42688.79 88888.00 2023-07-15 06:21:30.000 196 21624.66 368.93 42688.79 47841.54 2023-07-15 06:21:31.000 196 21624.67 368.91 42688.77 88888.00 2023-07-15 06:21:32.000 196 21624.73 368.90 42688.80 88888.00 2023-07-15 06:21:33.000 196 21624.78 368.94 42688.81 88888.00 2023-07-15 06:21:34.000 196 21624.77 368.98 42688.81 88888.00 2023-07-15 06:21:35.000 196 21624.73 368.97 42688.81 47841.62 2023-07-15 06:21:36.000 196 21624.73 368.94 42688.80 88888.00 2023-07-15 06:21:37.000 196 21624.76 368.92 42688.76 88888.00 2023-07-15 06:21:38.000 196 21624.77 368.93 42688.73 88888.00 2023-07-15 06:21:39.000 196 21624.74 368.96 42688.76 88888.00 2023-07-15 06:21:40.000 196 21624.68 368.94 42688.79 47841.61 2023-07-15 06:21:41.000 196 21624.64 368.88 42688.80 88888.00 2023-07-15 06:21:42.000 196 21624.66 368.87 42688.79 88888.00 2023-07-15 06:21:43.000 196 21624.74 368.94 42688.80 88888.00 2023-07-15 06:21:44.000 196 21624.81 369.01 42688.79 88888.00 2023-07-15 06:21:45.000 196 21624.77 369.01 42688.74 47841.46 2023-07-15 06:21:46.000 196 21624.66 368.94 42688.66 88888.00 2023-07-15 06:21:47.000 196 21624.60 368.87 42688.65 88888.00 2023-07-15 06:21:48.000 196 21624.60 368.85 42688.68 88888.00 2023-07-15 06:21:49.000 196 21624.60 368.84 42688.67 88888.00 2023-07-15 06:21:50.000 196 21624.59 368.81 42688.62 99999.00 2023-07-15 06:21:51.000 196 21624.59 368.82 42688.61 99999.00 2023-07-15 06:21:52.000 196 21624.60 368.87 42688.61 99999.00 2023-07-15 06:21:53.000 196 21624.62 368.90 42688.63 99999.00 2023-07-15 06:21:54.000 196 21624.63 368.90 42688.65 99999.00 2023-07-15 06:21:55.000 196 21624.62 368.87 42688.64 47841.60 2023-07-15 06:21:56.000 196 21624.62 368.81 42688.61 88888.00 2023-07-15 06:21:57.000 196 21624.65 368.81 42688.62 88888.00 2023-07-15 06:21:58.000 196 21624.68 368.85 42688.68 88888.00 2023-07-15 06:21:59.000 196 21624.69 368.83 42688.72 88888.00 2023-07-15 06:22:00.000 196 21624.69 368.83 42688.70 47841.59 2023-07-15 06:22:01.000 196 21624.72 368.88 42688.66 88888.00 2023-07-15 06:22:02.000 196 21624.74 368.91 42688.65 88888.00 2023-07-15 06:22:03.000 196 21624.71 368.89 42688.65 88888.00 2023-07-15 06:22:04.000 196 21624.66 368.90 42688.71 88888.00 2023-07-15 06:22:05.000 196 21624.64 368.93 42688.75 47841.55 2023-07-15 06:22:06.000 196 21624.60 368.92 42688.72 88888.00 2023-07-15 06:22:07.000 196 21624.52 368.89 42688.68 88888.00 2023-07-15 06:22:08.000 196 21624.48 368.86 42688.67 88888.00 2023-07-15 06:22:09.000 196 21624.50 368.86 42688.68 88888.00 2023-07-15 06:22:10.000 196 21624.53 368.85 42688.68 47841.51 2023-07-15 06:22:11.000 196 21624.55 368.87 42688.67 88888.00 2023-07-15 06:22:12.000 196 21624.57 368.95 42688.66 88888.00 2023-07-15 06:22:13.000 196 21624.57 368.98 42688.68 88888.00 2023-07-15 06:22:14.000 196 21624.55 368.95 42688.67 88888.00 2023-07-15 06:22:15.000 196 21624.51 368.97 42688.63 47841.51 2023-07-15 06:22:16.000 196 21624.52 369.02 42688.62 88888.00 2023-07-15 06:22:17.000 196 21624.54 369.05 42688.64 88888.00 2023-07-15 06:22:18.000 196 21624.52 369.06 42688.67 88888.00 2023-07-15 06:22:19.000 196 21624.49 369.08 42688.69 88888.00 2023-07-15 06:22:20.000 196 21624.51 369.12 42688.69 47841.55 2023-07-15 06:22:21.000 196 21624.51 369.11 42688.70 88888.00 2023-07-15 06:22:22.000 196 21624.48 369.05 42688.72 88888.00 2023-07-15 06:22:23.000 196 21624.46 368.99 42688.72 88888.00 2023-07-15 06:22:24.000 196 21624.47 368.99 42688.71 88888.00 2023-07-15 06:22:25.000 196 21624.51 369.02 42688.69 47841.38 2023-07-15 06:22:26.000 196 21624.55 369.05 42688.68 88888.00 2023-07-15 06:22:27.000 196 21624.52 369.04 42688.65 88888.00 2023-07-15 06:22:28.000 196 21624.48 368.99 42688.63 88888.00 2023-07-15 06:22:29.000 196 21624.46 368.95 42688.67 88888.00 2023-07-15 06:22:30.000 196 21624.44 368.96 42688.73 47841.36 2023-07-15 06:22:31.000 196 21624.41 368.98 42688.76 88888.00 2023-07-15 06:22:32.000 196 21624.39 369.01 42688.77 88888.00 2023-07-15 06:22:33.000 196 21624.38 369.03 42688.76 88888.00 2023-07-15 06:22:34.000 196 21624.41 369.03 42688.72 88888.00 2023-07-15 06:22:35.000 196 21624.45 368.99 42688.72 47841.39 2023-07-15 06:22:36.000 196 21624.45 368.92 42688.76 88888.00 2023-07-15 06:22:37.000 196 21624.44 368.88 42688.75 88888.00 2023-07-15 06:22:38.000 196 21624.46 368.91 42688.73 88888.00 2023-07-15 06:22:39.000 196 21624.52 368.98 42688.78 88888.00 2023-07-15 06:22:40.000 196 21624.56 369.03 42688.81 47841.36 2023-07-15 06:22:41.000 196 21624.57 369.04 42688.80 88888.00 2023-07-15 06:22:42.000 196 21624.61 369.03 42688.77 88888.00 2023-07-15 06:22:43.000 196 21624.62 369.03 42688.77 88888.00 2023-07-15 06:22:44.000 196 21624.59 369.03 42688.80 88888.00 2023-07-15 06:22:45.000 196 21624.54 369.03 42688.82 47841.45 2023-07-15 06:22:46.000 196 21624.53 369.00 42688.79 88888.00 2023-07-15 06:22:47.000 196 21624.53 368.99 42688.74 88888.00 2023-07-15 06:22:48.000 196 21624.53 369.01 42688.73 88888.00 2023-07-15 06:22:49.000 196 21624.56 369.01 42688.73 88888.00 2023-07-15 06:22:50.000 196 21624.60 368.96 42688.73 47841.46 2023-07-15 06:22:51.000 196 21624.66 368.93 42688.73 88888.00 2023-07-15 06:22:52.000 196 21624.68 368.96 42688.73 88888.00 2023-07-15 06:22:53.000 196 21624.63 368.98 42688.70 88888.00 2023-07-15 06:22:54.000 196 21624.56 368.95 42688.66 88888.00 2023-07-15 06:22:55.000 196 21624.56 368.95 42688.64 47841.42 2023-07-15 06:22:56.000 196 21624.60 368.99 42688.66 88888.00 2023-07-15 06:22:57.000 196 21624.58 368.99 42688.66 88888.00 2023-07-15 06:22:58.000 196 21624.54 368.96 42688.66 88888.00 2023-07-15 06:22:59.000 196 21624.60 368.94 42688.69 88888.00 2023-07-15 06:23:00.000 196 21624.70 368.93 42688.74 47841.38 2023-07-15 06:23:01.000 196 21624.70 368.92 42688.75 88888.00 2023-07-15 06:23:02.000 196 21624.61 368.92 42688.69 88888.00 2023-07-15 06:23:03.000 196 21624.55 368.94 42688.64 88888.00 2023-07-15 06:23:04.000 196 21624.56 368.96 42688.62 88888.00 2023-07-15 06:23:05.000 196 21624.57 368.99 42688.61 47841.32 2023-07-15 06:23:06.000 196 21624.55 369.04 42688.59 88888.00 2023-07-15 06:23:07.000 196 21624.53 369.06 42688.59 88888.00 2023-07-15 06:23:08.000 196 21624.54 369.05 42688.60 88888.00 2023-07-15 06:23:09.000 196 21624.58 369.04 42688.59 88888.00 2023-07-15 06:23:10.000 196 21624.62 369.03 42688.59 47841.37 2023-07-15 06:23:11.000 196 21624.68 369.02 42688.60 88888.00 2023-07-15 06:23:12.000 196 21624.69 369.01 42688.60 88888.00 2023-07-15 06:23:13.000 196 21624.64 369.00 42688.57 88888.00 2023-07-15 06:23:14.000 196 21624.59 369.00 42688.55 88888.00 2023-07-15 06:23:15.000 196 21624.62 369.01 42688.56 47841.44 2023-07-15 06:23:16.000 196 21624.69 369.00 42688.59 88888.00 2023-07-15 06:23:17.000 196 21624.72 368.96 42688.60 88888.00 2023-07-15 06:23:18.000 196 21624.69 368.93 42688.60 88888.00 2023-07-15 06:23:19.000 196 21624.65 368.94 42688.61 88888.00 2023-07-15 06:23:20.000 196 21624.63 368.98 42688.62 47841.30 2023-07-15 06:23:21.000 196 21624.62 368.98 42688.62 88888.00 2023-07-15 06:23:22.000 196 21624.63 368.95 42688.61 88888.00 2023-07-15 06:23:23.000 196 21624.65 368.98 42688.61 88888.00 2023-07-15 06:23:24.000 196 21624.68 369.02 42688.62 88888.00 2023-07-15 06:23:25.000 196 21624.70 369.00 42688.64 47841.31 2023-07-15 06:23:26.000 196 21624.67 368.94 42688.62 88888.00 2023-07-15 06:23:27.000 196 21624.64 368.92 42688.58 88888.00 2023-07-15 06:23:28.000 196 21624.65 368.95 42688.54 88888.00 2023-07-15 06:23:29.000 196 21624.66 368.99 42688.54 88888.00 2023-07-15 06:23:30.000 196 21624.67 368.97 42688.60 47841.30 2023-07-15 06:23:31.000 196 21624.65 368.95 42688.63 88888.00 2023-07-15 06:23:32.000 196 21624.58 368.94 42688.64 88888.00 2023-07-15 06:23:33.000 196 21624.52 368.92 42688.65 88888.00 2023-07-15 06:23:34.000 196 21624.50 368.91 42688.64 88888.00 2023-07-15 06:23:35.000 196 21624.50 368.92 42688.60 47841.21 2023-07-15 06:23:36.000 196 21624.48 368.92 42688.56 88888.00 2023-07-15 06:23:37.000 196 21624.48 368.91 42688.54 88888.00 2023-07-15 06:23:38.000 196 21624.50 368.92 42688.53 88888.00 2023-07-15 06:23:39.000 196 21624.49 368.92 42688.53 88888.00 2023-07-15 06:23:40.000 196 21624.48 368.90 42688.53 47841.36 2023-07-15 06:23:41.000 196 21624.49 368.91 42688.51 88888.00 2023-07-15 06:23:42.000 196 21624.50 368.95 42688.50 88888.00 2023-07-15 06:23:43.000 196 21624.49 368.99 42688.52 88888.00 2023-07-15 06:23:44.000 196 21624.47 369.01 42688.57 88888.00 2023-07-15 06:23:45.000 196 21624.47 368.99 42688.60 47841.26 2023-07-15 06:23:46.000 196 21624.50 368.96 42688.57 88888.00 2023-07-15 06:23:47.000 196 21624.51 368.93 42688.56 88888.00 2023-07-15 06:23:48.000 196 21624.51 368.91 42688.56 88888.00 2023-07-15 06:23:49.000 196 21624.52 368.93 42688.59 88888.00 2023-07-15 06:23:50.000 196 21624.51 368.94 42688.62 47841.27 2023-07-15 06:23:51.000 196 21624.50 368.92 42688.64 88888.00 2023-07-15 06:23:52.000 196 21624.51 368.92 42688.59 88888.00 2023-07-15 06:23:53.000 196 21624.51 368.91 42688.55 88888.00 2023-07-15 06:23:54.000 196 21624.49 368.90 42688.54 88888.00 2023-07-15 06:23:55.000 196 21624.48 368.92 42688.51 47841.34 2023-07-15 06:23:56.000 196 21624.50 368.91 42688.46 88888.00 2023-07-15 06:23:57.000 196 21624.51 368.88 42688.46 88888.00 2023-07-15 06:23:58.000 196 21624.50 368.92 42688.52 88888.00 2023-07-15 06:23:59.000 196 21624.48 368.98 42688.55 88888.00 2023-07-15 06:24:00.000 196 21624.43 368.97 42688.48 47841.25 2023-07-15 06:24:01.000 196 21624.40 368.92 42688.40 88888.00 2023-07-15 06:24:02.000 196 21624.42 368.90 42688.37 88888.00 2023-07-15 06:24:03.000 196 21624.43 368.89 42688.37 88888.00 2023-07-15 06:24:04.000 196 21624.38 368.88 42688.37 88888.00 2023-07-15 06:24:05.000 196 21624.35 368.89 42688.38 47841.14 2023-07-15 06:24:06.000 196 21624.41 368.88 42688.41 88888.00 2023-07-15 06:24:07.000 196 21624.47 368.86 42688.45 88888.00 2023-07-15 06:24:08.000 196 21624.45 368.88 42688.44 88888.00 2023-07-15 06:24:09.000 196 21624.40 368.92 42688.41 88888.00 2023-07-15 06:24:10.000 196 21624.37 368.93 42688.38 47841.25 2023-07-15 06:24:11.000 196 21624.39 368.91 42688.36 88888.00 2023-07-15 06:24:12.000 196 21624.42 368.88 42688.38 88888.00 2023-07-15 06:24:13.000 196 21624.41 368.86 42688.40 88888.00 2023-07-15 06:24:14.000 196 21624.39 368.86 42688.41 88888.00 2023-07-15 06:24:15.000 196 21624.41 368.89 42688.39 47841.32 2023-07-15 06:24:16.000 196 21624.47 368.90 42688.36 88888.00 2023-07-15 06:24:17.000 196 21624.48 368.91 42688.33 88888.00 2023-07-15 06:24:18.000 196 21624.45 368.88 42688.32 88888.00 2023-07-15 06:24:19.000 196 21624.47 368.83 42688.34 88888.00 2023-07-15 06:24:20.000 196 21624.49 368.83 42688.36 47841.14 2023-07-15 06:24:21.000 196 21624.47 368.88 42688.36 88888.00 2023-07-15 06:24:22.000 196 21624.46 368.92 42688.36 88888.00 2023-07-15 06:24:23.000 196 21624.44 368.90 42688.36 88888.00 2023-07-15 06:24:24.000 196 21624.40 368.87 42688.35 88888.00 2023-07-15 06:24:25.000 196 21624.38 368.85 42688.34 47841.10 2023-07-15 06:24:26.000 196 21624.41 368.84 42688.34 88888.00 2023-07-15 06:24:27.000 196 21624.43 368.85 42688.34 88888.00 2023-07-15 06:24:28.000 196 21624.37 368.89 42688.30 88888.00 2023-07-15 06:24:29.000 196 21624.27 368.91 42688.26 88888.00 2023-07-15 06:24:30.000 196 21624.21 368.85 42688.25 47841.21 2023-07-15 06:24:31.000 196 21624.22 368.79 42688.29 88888.00 2023-07-15 06:24:32.000 196 21624.22 368.80 42688.34 88888.00 2023-07-15 06:24:33.000 196 21624.20 368.83 42688.35 88888.00 2023-07-15 06:24:34.000 196 21624.21 368.85 42688.32 88888.00 2023-07-15 06:24:35.000 196 21624.23 368.85 42688.29 47841.08 2023-07-15 06:24:36.000 196 21624.26 368.82 42688.27 88888.00 2023-07-15 06:24:37.000 196 21624.32 368.77 42688.28 88888.00 2023-07-15 06:24:38.000 196 21624.38 368.74 42688.31 88888.00 2023-07-15 06:24:39.000 196 21624.41 368.74 42688.33 88888.00 2023-07-15 06:24:40.000 196 21624.38 368.75 42688.34 47841.11 2023-07-15 06:24:41.000 196 21624.31 368.74 42688.28 88888.00 2023-07-15 06:24:42.000 196 21624.29 368.70 42688.23 88888.00 2023-07-15 06:24:43.000 196 21624.33 368.67 42688.25 88888.00 2023-07-15 06:24:44.000 196 21624.34 368.66 42688.28 88888.00 2023-07-15 06:24:45.000 196 21624.33 368.68 42688.31 47841.18 2023-07-15 06:24:46.000 196 21624.36 368.70 42688.32 88888.00 2023-07-15 06:24:47.000 196 21624.40 368.70 42688.30 88888.00 2023-07-15 06:24:48.000 196 21624.40 368.69 42688.27 88888.00 2023-07-15 06:24:49.000 196 21624.38 368.68 42688.26 88888.00 2023-07-15 06:24:50.000 196 21624.35 368.68 42688.29 47841.01 2023-07-15 06:24:51.000 196 21624.34 368.70 42688.32 88888.00 2023-07-15 06:24:52.000 196 21624.33 368.70 42688.35 88888.00 2023-07-15 06:24:53.000 196 21624.29 368.69 42688.34 88888.00 2023-07-15 06:24:54.000 196 21624.28 368.66 42688.32 88888.00 2023-07-15 06:24:55.000 196 21624.31 368.63 42688.31 47841.07 2023-07-15 06:24:56.000 196 21624.35 368.60 42688.34 88888.00 2023-07-15 06:24:57.000 196 21624.39 368.58 42688.37 88888.00 2023-07-15 06:24:58.000 196 21624.40 368.59 42688.34 88888.00 2023-07-15 06:24:59.000 196 21624.41 368.62 42688.31 88888.00 2023-07-15 06:25:00.000 196 21624.42 368.65 42688.31 47841.05 2023-07-15 06:25:01.000 196 21624.42 368.65 42688.31 88888.00 2023-07-15 06:25:02.000 196 21624.43 368.64 42688.31 88888.00 2023-07-15 06:25:03.000 196 21624.41 368.63 42688.29 88888.00 2023-07-15 06:25:04.000 196 21624.37 368.61 42688.27 88888.00 2023-07-15 06:25:05.000 196 21624.35 368.59 42688.26 47841.03 2023-07-15 06:25:06.000 196 21624.35 368.61 42688.24 88888.00 2023-07-15 06:25:07.000 196 21624.36 368.65 42688.23 88888.00 2023-07-15 06:25:08.000 196 21624.33 368.68 42688.24 88888.00 2023-07-15 06:25:09.000 196 21624.30 368.68 42688.23 88888.00 2023-07-15 06:25:10.000 196 21624.28 368.68 42688.24 47840.96 2023-07-15 06:25:11.000 196 21624.29 368.63 42688.27 88888.00 2023-07-15 06:25:12.000 196 21624.34 368.55 42688.29 88888.00 2023-07-15 06:25:13.000 196 21624.42 368.53 42688.32 88888.00 2023-07-15 06:25:14.000 196 21624.43 368.56 42688.34 88888.00 2023-07-15 06:25:15.000 196 21624.40 368.60 42688.34 47840.97 2023-07-15 06:25:16.000 196 21624.41 368.64 42688.33 88888.00 2023-07-15 06:25:17.000 196 21624.47 368.65 42688.32 88888.00 2023-07-15 06:25:18.000 196 21624.49 368.65 42688.31 88888.00 2023-07-15 06:25:19.000 196 21624.44 368.66 42688.31 88888.00 2023-07-15 06:25:20.000 196 21624.40 368.68 42688.31 47841.02 2023-07-15 06:25:21.000 196 21624.43 368.64 42688.27 88888.00 2023-07-15 06:25:22.000 196 21624.46 368.60 42688.24 88888.00 2023-07-15 06:25:23.000 196 21624.44 368.60 42688.22 88888.00 2023-07-15 06:25:24.000 196 21624.46 368.67 42688.23 88888.00 2023-07-15 06:25:25.000 196 21624.50 368.71 42688.24 47840.96 2023-07-15 06:25:26.000 196 21624.48 368.67 42688.21 88888.00 2023-07-15 06:25:27.000 196 21624.44 368.59 42688.18 88888.00 2023-07-15 06:25:28.000 196 21624.45 368.57 42688.19 88888.00 2023-07-15 06:25:29.000 196 21624.48 368.62 42688.22 88888.00 2023-07-15 06:25:30.000 196 21624.48 368.67 42688.23 47840.92 2023-07-15 06:25:31.000 196 21624.46 368.69 42688.21 88888.00 2023-07-15 06:25:32.000 196 21624.47 368.71 42688.14 88888.00 2023-07-15 06:25:33.000 196 21624.50 368.75 42688.08 88888.00 2023-07-15 06:25:34.000 196 21624.51 368.74 42688.06 88888.00 2023-07-15 06:25:35.000 196 21624.50 368.71 42688.09 47840.88 2023-07-15 06:25:36.000 196 21624.45 368.71 42688.13 88888.00 2023-07-15 06:25:37.000 196 21624.43 368.71 42688.15 88888.00 2023-07-15 06:25:38.000 196 21624.42 368.66 42688.16 88888.00 2023-07-15 06:25:39.000 196 21624.39 368.61 42688.18 88888.00 2023-07-15 06:25:40.000 196 21624.36 368.60 42688.17 99999.00 2023-07-15 06:25:41.000 196 21624.40 368.64 42688.17 99999.00 2023-07-15 06:25:42.000 196 21624.43 368.68 42688.14 99999.00 2023-07-15 06:25:43.000 196 21624.43 368.67 42688.11 99999.00 2023-07-15 06:25:44.000 196 21624.43 368.64 42688.09 99999.00 2023-07-15 06:25:45.000 196 21624.44 368.62 42688.06 47840.89 2023-07-15 06:25:46.000 196 21624.45 368.62 42688.04 88888.00 2023-07-15 06:25:47.000 196 21624.47 368.62 42688.06 88888.00 2023-07-15 06:25:48.000 196 21624.50 368.63 42688.11 88888.00 2023-07-15 06:25:49.000 196 21624.50 368.63 42688.11 88888.00 2023-07-15 06:25:50.000 196 21624.41 368.59 42688.07 47840.97 2023-07-15 06:25:51.000 196 21624.33 368.54 42688.04 88888.00 2023-07-15 06:25:52.000 196 21624.34 368.53 42688.05 88888.00 2023-07-15 06:25:53.000 196 21624.46 368.54 42688.07 88888.00 2023-07-15 06:25:54.000 196 21624.55 368.57 42688.07 88888.00 2023-07-15 06:25:55.000 196 21624.54 368.59 42688.05 47840.81 2023-07-15 06:25:56.000 196 21624.50 368.57 42688.06 88888.00 2023-07-15 06:25:57.000 196 21624.50 368.57 42688.11 88888.00 2023-07-15 06:25:58.000 196 21624.52 368.58 42688.13 88888.00 2023-07-15 06:25:59.000 196 21624.53 368.58 42688.13 88888.00 2023-07-15 06:26:00.000 196 21624.54 368.59 42688.13 47840.89 2023-07-15 06:26:01.000 196 21624.50 368.62 42688.10 88888.00 2023-07-15 06:26:02.000 196 21624.43 368.67 42688.03 88888.00 2023-07-15 06:26:03.000 196 21624.44 368.71 42687.98 88888.00 2023-07-15 06:26:04.000 196 21624.50 368.70 42687.97 88888.00 2023-07-15 06:26:05.000 196 21624.53 368.71 42687.97 47840.90 2023-07-15 06:26:06.000 196 21624.47 368.71 42687.98 88888.00 2023-07-15 06:26:07.000 196 21624.42 368.70 42688.00 88888.00 2023-07-15 06:26:08.000 196 21624.38 368.66 42687.99 88888.00 2023-07-15 06:26:09.000 196 21624.31 368.62 42687.96 88888.00 2023-07-15 06:26:10.000 196 21624.26 368.60 42687.96 47840.84 2023-07-15 06:26:11.000 196 21624.29 368.60 42687.99 88888.00 2023-07-15 06:26:12.000 196 21624.34 368.57 42688.05 88888.00 2023-07-15 06:26:13.000 196 21624.36 368.54 42688.09 88888.00 2023-07-15 06:26:14.000 196 21624.40 368.51 42688.12 88888.00 2023-07-15 06:26:15.000 196 21624.42 368.46 42688.15 47840.90 2023-07-15 06:26:16.000 196 21624.42 368.44 42688.14 88888.00 2023-07-15 06:26:17.000 196 21624.38 368.46 42688.11 88888.00 2023-07-15 06:26:18.000 196 21624.34 368.47 42688.05 88888.00 2023-07-15 06:26:19.000 196 21624.35 368.48 42687.98 88888.00 2023-07-15 06:26:20.000 196 21624.38 368.49 42687.96 47840.83 2023-07-15 06:26:21.000 196 21624.46 368.50 42688.01 88888.00 2023-07-15 06:26:22.000 196 21624.54 368.53 42688.09 88888.00 2023-07-15 06:26:23.000 196 21624.55 368.56 42688.12 88888.00 2023-07-15 06:26:24.000 196 21624.47 368.56 42688.09 88888.00 2023-07-15 06:26:25.000 196 21624.40 368.54 42688.06 47840.75 2023-07-15 06:26:26.000 196 21624.38 368.54 42688.05 88888.00 2023-07-15 06:26:27.000 196 21624.38 368.54 42688.02 88888.00 2023-07-15 06:26:28.000 196 21624.38 368.54 42688.02 88888.00 2023-07-15 06:26:29.000 196 21624.41 368.52 42688.03 88888.00 2023-07-15 06:26:30.000 196 21624.43 368.51 42688.02 47840.84 2023-07-15 06:26:31.000 196 21624.46 368.50 42687.98 88888.00 2023-07-15 06:26:32.000 196 21624.46 368.51 42687.94 88888.00 2023-07-15 06:26:33.000 196 21624.44 368.51 42687.93 88888.00 2023-07-15 06:26:34.000 196 21624.45 368.46 42687.95 88888.00 2023-07-15 06:26:35.000 196 21624.51 368.40 42687.98 47840.83 2023-07-15 06:26:36.000 196 21624.56 368.39 42687.99 88888.00 2023-07-15 06:26:37.000 196 21624.56 368.39 42687.97 88888.00 2023-07-15 06:26:38.000 196 21624.55 368.36 42687.96 88888.00 2023-07-15 06:26:39.000 196 21624.52 368.35 42687.95 88888.00 2023-07-15 06:26:40.000 196 21624.51 368.38 42687.94 47840.79 2023-07-15 06:26:41.000 196 21624.51 368.42 42687.92 88888.00 2023-07-15 06:26:42.000 196 21624.53 368.43 42687.94 88888.00 2023-07-15 06:26:43.000 196 21624.54 368.43 42687.97 88888.00 2023-07-15 06:26:44.000 196 21624.50 368.43 42687.93 88888.00 2023-07-15 06:26:45.000 196 21624.43 368.43 42687.86 47840.83 2023-07-15 06:26:46.000 196 21624.38 368.44 42687.84 88888.00 2023-07-15 06:26:47.000 196 21624.36 368.46 42687.89 88888.00 2023-07-15 06:26:48.000 196 21624.37 368.50 42687.97 88888.00 2023-07-15 06:26:49.000 196 21624.40 368.49 42688.00 88888.00 2023-07-15 06:26:50.000 196 21624.42 368.46 42687.97 47840.79 2023-07-15 06:26:51.000 196 21624.41 368.45 42687.94 88888.00 2023-07-15 06:26:52.000 196 21624.42 368.46 42687.94 88888.00 2023-07-15 06:26:53.000 196 21624.43 368.49 42687.95 88888.00 2023-07-15 06:26:54.000 196 21624.40 368.52 42687.93 88888.00 2023-07-15 06:26:55.000 196 21624.37 368.53 42687.89 47840.78 2023-07-15 06:26:56.000 196 21624.39 368.51 42687.89 88888.00 2023-07-15 06:26:57.000 196 21624.45 368.51 42687.93 88888.00 2023-07-15 06:26:58.000 196 21624.48 368.56 42687.98 88888.00 2023-07-15 06:26:59.000 196 21624.46 368.61 42687.98 88888.00 2023-07-15 06:27:00.000 196 21624.47 368.62 42687.96 47840.69 2023-07-15 06:27:01.000 196 21624.51 368.62 42687.95 88888.00 2023-07-15 06:27:02.000 196 21624.48 368.61 42687.96 88888.00 2023-07-15 06:27:03.000 196 21624.43 368.60 42687.96 88888.00 2023-07-15 06:27:04.000 196 21624.43 368.62 42687.98 88888.00 2023-07-15 06:27:05.000 196 21624.45 368.61 42687.97 47840.77 2023-07-15 06:27:06.000 196 21624.46 368.56 42687.93 88888.00 2023-07-15 06:27:07.000 196 21624.44 368.51 42687.88 88888.00 2023-07-15 06:27:08.000 196 21624.41 368.49 42687.88 88888.00 2023-07-15 06:27:09.000 196 21624.42 368.54 42687.91 88888.00 2023-07-15 06:27:10.000 196 21624.43 368.59 42687.96 47840.76 2023-07-15 06:27:11.000 196 21624.40 368.62 42687.96 88888.00 2023-07-15 06:27:12.000 196 21624.33 368.65 42687.93 88888.00 2023-07-15 06:27:13.000 196 21624.27 368.67 42687.91 88888.00 2023-07-15 06:27:14.000 196 21624.27 368.63 42687.92 88888.00 2023-07-15 06:27:15.000 196 21624.31 368.56 42687.95 47840.79 2023-07-15 06:27:16.000 196 21624.34 368.52 42688.01 88888.00 2023-07-15 06:27:17.000 196 21624.34 368.55 42688.06 88888.00 2023-07-15 06:27:18.000 196 21624.34 368.60 42688.08 88888.00 2023-07-15 06:27:19.000 196 21624.31 368.62 42688.06 88888.00 2023-07-15 06:27:20.000 196 21624.27 368.62 42688.00 47840.69 2023-07-15 06:27:21.000 196 21624.25 368.58 42687.97 88888.00 2023-07-15 06:27:22.000 196 21624.27 368.59 42687.96 88888.00 2023-07-15 06:27:23.000 196 21624.29 368.67 42687.94 88888.00 2023-07-15 06:27:24.000 196 21624.28 368.72 42687.95 88888.00 2023-07-15 06:27:25.000 196 21624.29 368.70 42687.97 47840.72 2023-07-15 06:27:26.000 196 21624.32 368.67 42687.93 88888.00 2023-07-15 06:27:27.000 196 21624.31 368.68 42687.86 88888.00 2023-07-15 06:27:28.000 196 21624.27 368.73 42687.84 88888.00 2023-07-15 06:27:29.000 196 21624.28 368.76 42687.86 88888.00 2023-07-15 06:27:30.000 196 21624.34 368.77 42687.87 47840.81 2023-07-15 06:27:31.000 196 21624.37 368.76 42687.86 88888.00 2023-07-15 06:27:32.000 196 21624.37 368.78 42687.88 88888.00 2023-07-15 06:27:33.000 196 21624.36 368.79 42687.91 88888.00 2023-07-15 06:27:34.000 196 21624.34 368.79 42687.91 88888.00 2023-07-15 06:27:35.000 196 21624.30 368.80 42687.89 47840.84 2023-07-15 06:27:36.000 196 21624.29 368.80 42687.86 88888.00 2023-07-15 06:27:37.000 196 21624.30 368.76 42687.84 88888.00 2023-07-15 06:27:38.000 196 21624.28 368.70 42687.86 88888.00 2023-07-15 06:27:39.000 196 21624.24 368.67 42687.89 88888.00 2023-07-15 06:27:40.000 196 21624.26 368.69 42687.90 47840.75 2023-07-15 06:27:41.000 196 21624.31 368.72 42687.92 88888.00 2023-07-15 06:27:42.000 196 21624.31 368.72 42687.93 88888.00 2023-07-15 06:27:43.000 196 21624.27 368.71 42687.89 88888.00 2023-07-15 06:27:44.000 196 21624.26 368.74 42687.83 88888.00 2023-07-15 06:27:45.000 196 21624.29 368.77 42687.80 47840.76 2023-07-15 06:27:46.000 196 21624.28 368.78 42687.82 88888.00 2023-07-15 06:27:47.000 196 21624.25 368.80 42687.83 88888.00 2023-07-15 06:27:48.000 196 21624.25 368.82 42687.81 88888.00 2023-07-15 06:27:49.000 196 21624.25 368.83 42687.77 88888.00 2023-07-15 06:27:50.000 196 21624.23 368.80 42687.76 47840.78 2023-07-15 06:27:51.000 196 21624.21 368.77 42687.78 88888.00 2023-07-15 06:27:52.000 196 21624.23 368.76 42687.79 88888.00 2023-07-15 06:27:53.000 196 21624.28 368.77 42687.81 88888.00 2023-07-15 06:27:54.000 196 21624.33 368.80 42687.85 88888.00 2023-07-15 06:27:55.000 196 21624.37 368.80 42687.86 47840.76 2023-07-15 06:27:56.000 196 21624.39 368.74 42687.87 88888.00 2023-07-15 06:27:57.000 196 21624.38 368.69 42687.90 88888.00 2023-07-15 06:27:58.000 196 21624.33 368.67 42687.92 88888.00 2023-07-15 06:27:59.000 196 21624.27 368.66 42687.92 88888.00 2023-07-15 06:28:00.000 196 21624.24 368.70 42687.93 47840.69 2023-07-15 06:28:01.000 196 21624.24 368.81 42687.97 88888.00 2023-07-15 06:28:02.000 196 21624.22 368.90 42688.00 88888.00 2023-07-15 06:28:03.000 196 21624.22 368.91 42687.99 88888.00 2023-07-15 06:28:04.000 196 21624.26 368.90 42688.00 88888.00 2023-07-15 06:28:05.000 196 21624.32 368.90 42688.02 47840.68 2023-07-15 06:28:06.000 196 21624.35 368.88 42688.03 88888.00 2023-07-15 06:28:07.000 196 21624.34 368.81 42688.02 88888.00 2023-07-15 06:28:08.000 196 21624.32 368.75 42688.01 88888.00 2023-07-15 06:28:09.000 196 21624.31 368.77 42688.01 88888.00 2023-07-15 06:28:10.000 196 21624.30 368.81 42687.99 47840.73 2023-07-15 06:28:11.000 196 21624.28 368.83 42687.98 88888.00 2023-07-15 06:28:12.000 196 21624.27 368.85 42687.96 88888.00 2023-07-15 06:28:13.000 196 21624.24 368.87 42687.93 88888.00 2023-07-15 06:28:14.000 196 21624.19 368.89 42687.91 88888.00 2023-07-15 06:28:15.000 196 21624.15 368.89 42687.90 47840.63 2023-07-15 06:28:16.000 196 21624.15 368.87 42687.87 88888.00 2023-07-15 06:28:17.000 196 21624.17 368.83 42687.82 88888.00 2023-07-15 06:28:18.000 196 21624.18 368.82 42687.78 88888.00 2023-07-15 06:28:19.000 196 21624.16 368.84 42687.76 88888.00 2023-07-15 06:28:20.000 196 21624.16 368.84 42687.79 47840.61 2023-07-15 06:28:21.000 196 21624.18 368.81 42687.86 88888.00 2023-07-15 06:28:22.000 196 21624.15 368.78 42687.87 88888.00 2023-07-15 06:28:23.000 196 21624.10 368.76 42687.84 88888.00 2023-07-15 06:28:24.000 196 21624.10 368.77 42687.84 88888.00 2023-07-15 06:28:25.000 196 21624.15 368.80 42687.86 47840.66 2023-07-15 06:28:26.000 196 21624.17 368.80 42687.86 88888.00 2023-07-15 06:28:27.000 196 21624.14 368.79 42687.86 88888.00 2023-07-15 06:28:28.000 196 21624.12 368.83 42687.88 88888.00 2023-07-15 06:28:29.000 196 21624.16 368.89 42687.93 88888.00 2023-07-15 06:28:30.000 196 21624.16 368.89 42687.98 47840.61 2023-07-15 06:28:31.000 196 21624.13 368.85 42687.99 88888.00 2023-07-15 06:28:32.000 196 21624.12 368.83 42687.98 88888.00 2023-07-15 06:28:33.000 196 21624.12 368.86 42687.98 88888.00 2023-07-15 06:28:34.000 196 21624.09 368.90 42687.98 88888.00 2023-07-15 06:28:35.000 196 21624.07 368.91 42687.97 47840.66 2023-07-15 06:28:36.000 196 21624.06 368.89 42687.94 88888.00 2023-07-15 06:28:37.000 196 21624.06 368.88 42687.94 88888.00 2023-07-15 06:28:38.000 196 21624.08 368.89 42687.96 88888.00 2023-07-15 06:28:39.000 196 21624.11 368.90 42687.95 88888.00 2023-07-15 06:28:40.000 196 21624.14 368.91 42687.94 47840.61 2023-07-15 06:28:41.000 196 21624.12 368.91 42687.93 88888.00 2023-07-15 06:28:42.000 196 21624.09 368.88 42687.89 88888.00 2023-07-15 06:28:43.000 196 21624.09 368.87 42687.88 88888.00 2023-07-15 06:28:44.000 196 21624.10 368.86 42687.90 88888.00 2023-07-15 06:28:45.000 196 21624.09 368.87 42687.94 47840.63 2023-07-15 06:28:46.000 196 21624.06 368.90 42687.99 88888.00 2023-07-15 06:28:47.000 196 21624.02 368.92 42688.03 88888.00 2023-07-15 06:28:48.000 196 21624.02 368.92 42687.99 88888.00 2023-07-15 06:28:49.000 196 21624.05 368.90 42687.91 88888.00 2023-07-15 06:28:50.000 196 21624.05 368.88 42687.88 47840.65 2023-07-15 06:28:51.000 196 21624.05 368.91 42687.89 88888.00 2023-07-15 06:28:52.000 196 21624.08 368.94 42687.90 88888.00 2023-07-15 06:28:53.000 196 21624.11 368.94 42687.91 88888.00 2023-07-15 06:28:54.000 196 21624.08 368.91 42687.87 88888.00 2023-07-15 06:28:55.000 196 21624.01 368.88 42687.83 47840.63 2023-07-15 06:28:56.000 196 21623.99 368.89 42687.85 88888.00 2023-07-15 06:28:57.000 196 21624.01 368.89 42687.89 88888.00 2023-07-15 06:28:58.000 196 21624.04 368.84 42687.92 88888.00 2023-07-15 06:28:59.000 196 21624.09 368.81 42687.94 88888.00 2023-07-15 06:29:00.000 196 21624.12 368.82 42687.95 47840.57 2023-07-15 06:29:01.000 196 21624.08 368.83 42687.94 88888.00 2023-07-15 06:29:02.000 196 21623.97 368.85 42687.90 88888.00 2023-07-15 06:29:03.000 196 21623.89 368.85 42687.86 88888.00 2023-07-15 06:29:04.000 196 21623.90 368.81 42687.82 88888.00 2023-07-15 06:29:05.000 196 21623.95 368.77 42687.80 47840.55 2023-07-15 06:29:06.000 196 21623.97 368.75 42687.79 88888.00 2023-07-15 06:29:07.000 196 21623.98 368.77 42687.80 88888.00 2023-07-15 06:29:08.000 196 21624.01 368.78 42687.85 88888.00 2023-07-15 06:29:09.000 196 21624.04 368.75 42687.90 88888.00 2023-07-15 06:29:10.000 196 21624.03 368.69 42687.91 47840.54 2023-07-15 06:29:11.000 196 21623.99 368.68 42687.88 88888.00 2023-07-15 06:29:12.000 196 21623.94 368.71 42687.86 88888.00 2023-07-15 06:29:13.000 196 21623.89 368.73 42687.86 88888.00 2023-07-15 06:29:14.000 196 21623.90 368.71 42687.85 88888.00 2023-07-15 06:29:15.000 196 21623.93 368.67 42687.81 47840.52 2023-07-15 06:29:16.000 196 21623.97 368.65 42687.77 88888.00 2023-07-15 06:29:17.000 196 21623.98 368.63 42687.75 88888.00 2023-07-15 06:29:18.000 196 21623.95 368.59 42687.75 88888.00 2023-07-15 06:29:19.000 196 21623.94 368.56 42687.78 88888.00 2023-07-15 06:29:20.000 196 21623.98 368.53 42687.81 47840.41 2023-07-15 06:29:21.000 196 21624.01 368.50 42687.79 88888.00 2023-07-15 06:29:22.000 196 21623.98 368.50 42687.75 88888.00 2023-07-15 06:29:23.000 196 21623.94 368.51 42687.71 88888.00 2023-07-15 06:29:24.000 196 21623.93 368.51 42687.71 88888.00 2023-07-15 06:29:25.000 196 21623.91 368.56 42687.71 47840.46 2023-07-15 06:29:26.000 196 21623.87 368.59 42687.71 88888.00 2023-07-15 06:29:27.000 196 21623.85 368.56 42687.70 88888.00 2023-07-15 06:29:28.000 196 21623.87 368.56 42687.71 88888.00 2023-07-15 06:29:29.000 196 21623.88 368.61 42687.73 88888.00 2023-07-15 06:29:30.000 196 21623.89 368.62 42687.77 47840.45 2023-07-15 06:29:31.000 196 21623.90 368.56 42687.77 88888.00 2023-07-15 06:29:32.000 196 21623.87 368.51 42687.75 88888.00 2023-07-15 06:29:33.000 196 21623.81 368.49 42687.73 88888.00 2023-07-15 06:29:34.000 196 21623.76 368.50 42687.74 88888.00 2023-07-15 06:29:35.000 196 21623.77 368.51 42687.77 47840.42 2023-07-15 06:29:36.000 196 21623.81 368.51 42687.81 88888.00 2023-07-15 06:29:37.000 196 21623.84 368.55 42687.81 88888.00 2023-07-15 06:29:38.000 196 21623.88 368.62 42687.78 88888.00 2023-07-15 06:29:39.000 196 21623.90 368.62 42687.74 88888.00 2023-07-15 06:29:40.000 196 21623.88 368.57 42687.72 99999.00 2023-07-15 06:29:41.000 196 21623.82 368.53 42687.71 99999.00 2023-07-15 06:29:42.000 196 21623.78 368.51 42687.71 99999.00 2023-07-15 06:29:43.000 196 21623.77 368.46 42687.70 99999.00 2023-07-15 06:29:44.000 196 21623.76 368.41 42687.71 99999.00 2023-07-15 06:29:45.000 196 21623.77 368.39 42687.76 47840.38 2023-07-15 06:29:46.000 196 21623.79 368.42 42687.82 88888.00 2023-07-15 06:29:47.000 196 21623.79 368.44 42687.84 88888.00 2023-07-15 06:29:48.000 196 21623.78 368.47 42687.84 88888.00 2023-07-15 06:29:49.000 196 21623.76 368.54 42687.83 88888.00 2023-07-15 06:29:50.000 196 21623.75 368.56 42687.81 47840.42 2023-07-15 06:29:51.000 196 21623.75 368.53 42687.81 88888.00 2023-07-15 06:29:52.000 196 21623.74 368.52 42687.83 88888.00 2023-07-15 06:29:53.000 196 21623.74 368.50 42687.86 88888.00 2023-07-15 06:29:54.000 196 21623.76 368.44 42687.84 88888.00 2023-07-15 06:29:55.000 196 21623.76 368.43 42687.82 47840.40 2023-07-15 06:29:56.000 196 21623.75 368.49 42687.83 88888.00 2023-07-15 06:29:57.000 196 21623.76 368.55 42687.83 88888.00 2023-07-15 06:29:58.000 196 21623.77 368.54 42687.84 88888.00 2023-07-15 06:29:59.000 196 21623.81 368.51 42687.86 88888.00 2023-07-15 06:30:00.000 196 21623.84 368.50 42687.87 47840.38 2023-07-15 06:30:01.000 196 21623.83 368.51 42687.87 88888.00 2023-07-15 06:30:02.000 196 21623.78 368.54 42687.88 88888.00 2023-07-15 06:30:03.000 196 21623.73 368.58 42687.86 88888.00 2023-07-15 06:30:04.000 196 21623.72 368.61 42687.84 88888.00 2023-07-15 06:30:05.000 196 21623.71 368.63 42687.83 47840.40 2023-07-15 06:30:06.000 196 21623.70 368.61 42687.83 88888.00 2023-07-15 06:30:07.000 196 21623.71 368.58 42687.81 88888.00 2023-07-15 06:30:08.000 196 21623.74 368.60 42687.78 88888.00 2023-07-15 06:30:09.000 196 21623.75 368.63 42687.78 88888.00 2023-07-15 06:30:10.000 196 21623.73 368.62 42687.82 47840.31 2023-07-15 06:30:11.000 196 21623.72 368.64 42687.87 88888.00 2023-07-15 06:30:12.000 196 21623.71 368.68 42687.88 88888.00 2023-07-15 06:30:13.000 196 21623.68 368.71 42687.87 88888.00 2023-07-15 06:30:14.000 196 21623.67 368.71 42687.89 88888.00 2023-07-15 06:30:15.000 196 21623.70 368.72 42687.91 47840.32 2023-07-15 06:30:16.000 196 21623.75 368.76 42687.90 88888.00 2023-07-15 06:30:17.000 196 21623.78 368.78 42687.88 88888.00 2023-07-15 06:30:18.000 196 21623.77 368.76 42687.84 88888.00 2023-07-15 06:30:19.000 196 21623.74 368.78 42687.83 88888.00 2023-07-15 06:30:20.000 196 21623.71 368.78 42687.82 47840.39 2023-07-15 06:30:21.000 196 21623.69 368.69 42687.81 88888.00 2023-07-15 06:30:22.000 196 21623.68 368.61 42687.84 88888.00 2023-07-15 06:30:23.000 196 21623.69 368.64 42687.88 88888.00 2023-07-15 06:30:24.000 196 21623.71 368.72 42687.91 88888.00 2023-07-15 06:30:25.000 196 21623.70 368.77 42687.93 47840.35 2023-07-15 06:30:26.000 196 21623.66 368.79 42687.91 88888.00 2023-07-15 06:30:27.000 196 21623.60 368.80 42687.88 88888.00 2023-07-15 06:30:28.000 196 21623.54 368.79 42687.85 88888.00 2023-07-15 06:30:29.000 196 21623.48 368.75 42687.83 88888.00 2023-07-15 06:30:30.000 196 21623.45 368.72 42687.84 47840.20 2023-07-15 06:30:31.000 196 21623.50 368.72 42687.88 88888.00 2023-07-15 06:30:32.000 196 21623.56 368.74 42687.94 88888.00 2023-07-15 06:30:33.000 196 21623.57 368.76 42687.96 88888.00 2023-07-15 06:30:34.000 196 21623.53 368.78 42687.93 88888.00 2023-07-15 06:30:35.000 196 21623.52 368.78 42687.89 47840.28 2023-07-15 06:30:36.000 196 21623.56 368.76 42687.89 88888.00 2023-07-15 06:30:37.000 196 21623.60 368.76 42687.91 88888.00 2023-07-15 06:30:38.000 196 21623.62 368.79 42687.93 88888.00 2023-07-15 06:30:39.000 196 21623.63 368.81 42687.94 88888.00 2023-07-15 06:30:40.000 196 21623.60 368.81 42687.95 47840.23 2023-07-15 06:30:41.000 196 21623.58 368.79 42687.96 88888.00 2023-07-15 06:30:42.000 196 21623.58 368.82 42687.96 88888.00 2023-07-15 06:30:43.000 196 21623.56 368.86 42687.96 88888.00 2023-07-15 06:30:44.000 196 21623.56 368.84 42687.97 88888.00 2023-07-15 06:30:45.000 196 21623.58 368.80 42688.02 47840.35 2023-07-15 06:30:46.000 196 21623.58 368.79 42688.03 88888.00 2023-07-15 06:30:47.000 196 21623.56 368.82 42687.97 88888.00 2023-07-15 06:30:48.000 196 21623.51 368.83 42687.89 88888.00 2023-07-15 06:30:49.000 196 21623.49 368.84 42687.87 88888.00 2023-07-15 06:30:50.000 196 21623.48 368.83 42687.89 47840.34 2023-07-15 06:30:51.000 196 21623.43 368.81 42687.88 88888.00 2023-07-15 06:30:52.000 196 21623.41 368.83 42687.85 88888.00 2023-07-15 06:30:53.000 196 21623.42 368.84 42687.82 88888.00 2023-07-15 06:30:54.000 196 21623.36 368.83 42687.79 88888.00 2023-07-15 06:30:55.000 196 21623.28 368.83 42687.77 47840.37 2023-07-15 06:30:56.000 196 21623.28 368.82 42687.79 88888.00 2023-07-15 06:30:57.000 196 21623.37 368.80 42687.84 88888.00 2023-07-15 06:30:58.000 196 21623.46 368.78 42687.88 88888.00 2023-07-15 06:30:59.000 196 21623.48 368.79 42687.89 88888.00 2023-07-15 06:31:00.000 196 21623.44 368.83 42687.87 47840.32 2023-07-15 06:31:01.000 196 21623.42 368.86 42687.84 88888.00 2023-07-15 06:31:02.000 196 21623.42 368.86 42687.84 88888.00 2023-07-15 06:31:03.000 196 21623.42 368.87 42687.87 88888.00 2023-07-15 06:31:04.000 196 21623.40 368.92 42687.91 88888.00 2023-07-15 06:31:05.000 196 21623.41 368.94 42687.91 47840.25 2023-07-15 06:31:06.000 196 21623.45 368.91 42687.87 88888.00 2023-07-15 06:31:07.000 196 21623.43 368.85 42687.83 88888.00 2023-07-15 06:31:08.000 196 21623.36 368.85 42687.82 88888.00 2023-07-15 06:31:09.000 196 21623.33 368.87 42687.79 88888.00 2023-07-15 06:31:10.000 196 21623.37 368.86 42687.78 47840.41 2023-07-15 06:31:11.000 196 21623.40 368.81 42687.82 88888.00 2023-07-15 06:31:12.000 196 21623.42 368.81 42687.89 88888.00 2023-07-15 06:31:13.000 196 21623.46 368.87 42687.91 88888.00 2023-07-15 06:31:14.000 196 21623.50 368.93 42687.90 88888.00 2023-07-15 06:31:15.000 196 21623.47 368.93 42687.87 47840.27 2023-07-15 06:31:16.000 196 21623.39 368.93 42687.84 88888.00 2023-07-15 06:31:17.000 196 21623.35 368.96 42687.84 88888.00 2023-07-15 06:31:18.000 196 21623.36 368.99 42687.86 88888.00 2023-07-15 06:31:19.000 196 21623.39 368.98 42687.88 88888.00 2023-07-15 06:31:20.000 196 21623.41 368.95 42687.87 47840.34 2023-07-15 06:31:21.000 196 21623.38 368.94 42687.84 88888.00 2023-07-15 06:31:22.000 196 21623.36 368.94 42687.82 88888.00 2023-07-15 06:31:23.000 196 21623.39 368.94 42687.85 88888.00 2023-07-15 06:31:24.000 196 21623.39 368.93 42687.88 88888.00 2023-07-15 06:31:25.000 196 21623.33 368.96 42687.89 47840.28 2023-07-15 06:31:26.000 196 21623.28 368.96 42687.88 88888.00 2023-07-15 06:31:27.000 196 21623.28 368.95 42687.88 88888.00 2023-07-15 06:31:28.000 196 21623.27 368.96 42687.90 88888.00 2023-07-15 06:31:29.000 196 21623.25 368.99 42687.90 88888.00 2023-07-15 06:31:30.000 196 21623.25 369.00 42687.87 47840.26 2023-07-15 06:31:31.000 196 21623.24 369.01 42687.83 88888.00 2023-07-15 06:31:32.000 196 21623.22 368.99 42687.82 88888.00 2023-07-15 06:31:33.000 196 21623.24 368.95 42687.82 88888.00 2023-07-15 06:31:34.000 196 21623.26 368.93 42687.85 88888.00 2023-07-15 06:31:35.000 196 21623.22 368.94 42687.90 99999.00 2023-07-15 06:31:36.000 196 21623.17 368.95 42687.94 99999.00 2023-07-15 06:31:37.000 196 21623.16 368.95 42687.95 99999.00 2023-07-15 06:31:38.000 196 21623.19 368.98 42687.94 99999.00 2023-07-15 06:31:39.000 196 21623.25 369.02 42687.92 99999.00 2023-07-15 06:31:40.000 196 21623.27 369.03 42687.91 47840.30 2023-07-15 06:31:41.000 196 21623.25 369.01 42687.90 88888.00 2023-07-15 06:31:42.000 196 21623.25 369.05 42687.87 88888.00 2023-07-15 06:31:43.000 196 21623.26 369.10 42687.84 88888.00 2023-07-15 06:31:44.000 196 21623.21 369.08 42687.85 88888.00 2023-07-15 06:31:45.000 196 21623.14 369.06 42687.88 47840.18 2023-07-15 06:31:46.000 196 21623.12 369.07 42687.89 88888.00 2023-07-15 06:31:47.000 196 21623.13 369.09 42687.91 88888.00 2023-07-15 06:31:48.000 196 21623.09 369.10 42687.93 88888.00 2023-07-15 06:31:49.000 196 21623.06 369.10 42687.92 88888.00 2023-07-15 06:31:50.000 196 21623.10 369.09 42687.90 47840.37 2023-07-15 06:31:51.000 196 21623.18 369.12 42687.90 88888.00 2023-07-15 06:31:52.000 196 21623.21 369.20 42687.90 88888.00 2023-07-15 06:31:53.000 196 21623.17 369.26 42687.87 88888.00 2023-07-15 06:31:54.000 196 21623.14 369.24 42687.86 88888.00 2023-07-15 06:31:55.000 196 21623.17 369.18 42687.89 47840.36 2023-07-15 06:31:56.000 196 21623.19 369.18 42687.89 88888.00 2023-07-15 06:31:57.000 196 21623.17 369.22 42687.86 88888.00 2023-07-15 06:31:58.000 196 21623.14 369.23 42687.85 88888.00 2023-07-15 06:31:59.000 196 21623.12 369.23 42687.86 88888.00 2023-07-15 06:32:00.000 196 21623.10 369.24 42687.89 47840.31 2023-07-15 06:32:01.000 196 21623.10 369.25 42687.91 88888.00 2023-07-15 06:32:02.000 196 21623.08 369.26 42687.93 88888.00 2023-07-15 06:32:03.000 196 21623.07 369.25 42687.95 88888.00 2023-07-15 06:32:04.000 196 21623.04 369.24 42687.96 88888.00 2023-07-15 06:32:05.000 196 21622.97 369.21 42687.93 47840.31 2023-07-15 06:32:06.000 196 21622.91 369.21 42687.93 88888.00 2023-07-15 06:32:07.000 196 21622.88 369.22 42687.98 88888.00 2023-07-15 06:32:08.000 196 21622.88 369.25 42688.01 88888.00 2023-07-15 06:32:09.000 196 21622.87 369.30 42687.98 88888.00 2023-07-15 06:32:10.000 196 21622.87 369.36 42687.96 47840.23 2023-07-15 06:32:11.000 196 21622.87 369.38 42687.97 88888.00 2023-07-15 06:32:12.000 196 21622.88 369.35 42687.99 88888.00 2023-07-15 06:32:13.000 196 21622.86 369.35 42688.00 88888.00 2023-07-15 06:32:14.000 196 21622.85 369.39 42687.97 88888.00 2023-07-15 06:32:15.000 196 21622.88 369.41 42687.94 47840.24 2023-07-15 06:32:16.000 196 21622.92 369.43 42687.96 88888.00 2023-07-15 06:32:17.000 196 21622.92 369.42 42688.03 88888.00 2023-07-15 06:32:18.000 196 21622.91 369.39 42688.06 88888.00 2023-07-15 06:32:19.000 196 21622.90 369.38 42688.09 88888.00 2023-07-15 06:32:20.000 196 21622.90 369.39 42688.11 47840.25 2023-07-15 06:32:21.000 196 21622.90 369.39 42688.07 88888.00 2023-07-15 06:32:22.000 196 21622.89 369.39 42688.05 88888.00 2023-07-15 06:32:23.000 196 21622.85 369.40 42688.06 88888.00 2023-07-15 06:32:24.000 196 21622.78 369.41 42688.09 88888.00 2023-07-15 06:32:25.000 196 21622.78 369.41 42688.11 47840.19 2023-07-15 06:32:26.000 196 21622.81 369.39 42688.13 88888.00 2023-07-15 06:32:27.000 196 21622.81 369.38 42688.13 88888.00 2023-07-15 06:32:28.000 196 21622.78 369.35 42688.09 88888.00 2023-07-15 06:32:29.000 196 21622.73 369.33 42688.07 88888.00 2023-07-15 06:32:30.000 196 21622.68 369.32 42688.11 47840.29 2023-07-15 06:32:31.000 196 21622.66 369.34 42688.14 88888.00 2023-07-15 06:32:32.000 196 21622.65 369.34 42688.06 88888.00 2023-07-15 06:32:33.000 196 21622.64 369.35 42687.98 88888.00 2023-07-15 06:32:34.000 196 21622.60 369.37 42687.99 88888.00 2023-07-15 06:32:35.000 196 21622.56 369.41 42688.03 47840.09 2023-07-15 06:32:36.000 196 21622.57 369.45 42688.04 88888.00 2023-07-15 06:32:37.000 196 21622.62 369.46 42688.03 88888.00 2023-07-15 06:32:38.000 196 21622.62 369.42 42688.04 88888.00 2023-07-15 06:32:39.000 196 21622.56 369.38 42688.07 88888.00 2023-07-15 06:32:40.000 196 21622.52 369.37 42688.10 47840.18 2023-07-15 06:32:41.000 196 21622.53 369.41 42688.10 88888.00 2023-07-15 06:32:42.000 196 21622.50 369.47 42688.06 88888.00 2023-07-15 06:32:43.000 196 21622.47 369.51 42688.02 88888.00 2023-07-15 06:32:44.000 196 21622.50 369.54 42688.03 88888.00 2023-07-15 06:32:45.000 196 21622.55 369.55 42688.07 99999.00 2023-07-15 06:32:46.000 196 21622.55 369.52 42688.06 99999.00 2023-07-15 06:32:47.000 196 21622.56 369.50 42688.02 99999.00 2023-07-15 06:32:48.000 196 21622.60 369.51 42688.03 99999.00 2023-07-15 06:32:49.000 196 21622.63 369.53 42688.08 99999.00 2023-07-15 06:32:50.000 196 21622.65 369.52 42688.11 47840.22 2023-07-15 06:32:51.000 196 21622.63 369.47 42688.11 88888.00 2023-07-15 06:32:52.000 196 21622.59 369.43 42688.11 88888.00 2023-07-15 06:32:53.000 196 21622.56 369.46 42688.10 88888.00 2023-07-15 06:32:54.000 196 21622.56 369.50 42688.10 88888.00 2023-07-15 06:32:55.000 196 21622.60 369.50 42688.14 47840.18 2023-07-15 06:32:56.000 196 21622.64 369.51 42688.18 88888.00 2023-07-15 06:32:57.000 196 21622.63 369.61 42688.18 88888.00 2023-07-15 06:32:58.000 196 21622.59 369.73 42688.15 88888.00 2023-07-15 06:32:59.000 196 21622.52 369.75 42688.14 88888.00 2023-07-15 06:33:00.000 196 21622.47 369.71 42688.14 47840.26 2023-07-15 06:33:01.000 196 21622.47 369.75 42688.16 88888.00 2023-07-15 06:33:02.000 196 21622.53 369.79 42688.21 88888.00 2023-07-15 06:33:03.000 196 21622.59 369.74 42688.23 88888.00 2023-07-15 06:33:04.000 196 21622.58 369.68 42688.20 88888.00 2023-07-15 06:33:05.000 196 21622.55 369.68 42688.14 47840.34 2023-07-15 06:33:06.000 196 21622.53 369.73 42688.12 88888.00 2023-07-15 06:33:07.000 196 21622.53 369.74 42688.15 88888.00 2023-07-15 06:33:08.000 196 21622.57 369.69 42688.22 88888.00 2023-07-15 06:33:09.000 196 21622.60 369.64 42688.27 88888.00 2023-07-15 06:33:10.000 196 21622.60 369.66 42688.26 47840.21 2023-07-15 06:33:11.000 196 21622.59 369.72 42688.24 88888.00 2023-07-15 06:33:12.000 196 21622.59 369.72 42688.26 88888.00 2023-07-15 06:33:13.000 196 21622.60 369.66 42688.26 88888.00 2023-07-15 06:33:14.000 196 21622.61 369.64 42688.22 88888.00 2023-07-15 06:33:15.000 196 21622.63 369.69 42688.21 47840.34 2023-07-15 06:33:16.000 196 21622.62 369.73 42688.23 88888.00 2023-07-15 06:33:17.000 196 21622.60 369.74 42688.25 88888.00 2023-07-15 06:33:18.000 196 21622.59 369.75 42688.25 88888.00 2023-07-15 06:33:19.000 196 21622.61 369.73 42688.27 88888.00 2023-07-15 06:33:20.000 196 21622.66 369.71 42688.32 47840.11 2023-07-15 06:33:21.000 196 21622.69 369.72 42688.35 88888.00 2023-07-15 06:33:22.000 196 21622.67 369.73 42688.27 88888.00 2023-07-15 06:33:23.000 196 21622.60 369.77 42688.19 88888.00 2023-07-15 06:33:24.000 196 21622.54 369.82 42688.21 88888.00 2023-07-15 06:33:25.000 196 21622.53 369.85 42688.25 47840.21 2023-07-15 06:33:26.000 196 21622.59 369.85 42688.24 88888.00 2023-07-15 06:33:27.000 196 21622.64 369.85 42688.22 88888.00 2023-07-15 06:33:28.000 196 21622.60 369.83 42688.24 88888.00 2023-07-15 06:33:29.000 196 21622.55 369.77 42688.27 88888.00 2023-07-15 06:33:30.000 196 21622.57 369.70 42688.27 99999.00 2023-07-15 06:33:31.000 196 21622.60 369.71 42688.24 99999.00 2023-07-15 06:33:32.000 196 21622.57 369.77 42688.22 99999.00 2023-07-15 06:33:33.000 196 21622.53 369.82 42688.21 99999.00 2023-07-15 06:33:34.000 196 21622.57 369.85 42688.24 99999.00 2023-07-15 06:33:35.000 196 21622.59 369.81 42688.26 47840.22 2023-07-15 06:33:36.000 196 21622.54 369.74 42688.25 88888.00 2023-07-15 06:33:37.000 196 21622.49 369.72 42688.23 88888.00 2023-07-15 06:33:38.000 196 21622.48 369.76 42688.21 88888.00 2023-07-15 06:33:39.000 196 21622.48 369.79 42688.21 88888.00 2023-07-15 06:33:40.000 196 21622.48 369.79 42688.25 47840.18 2023-07-15 06:33:41.000 196 21622.47 369.81 42688.28 88888.00 2023-07-15 06:33:42.000 196 21622.44 369.85 42688.28 88888.00 2023-07-15 06:33:43.000 196 21622.43 369.87 42688.28 88888.00 2023-07-15 06:33:44.000 196 21622.43 369.86 42688.27 88888.00 2023-07-15 06:33:45.000 196 21622.43 369.83 42688.28 47840.16 2023-07-15 06:33:46.000 196 21622.42 369.82 42688.29 88888.00 2023-07-15 06:33:47.000 196 21622.40 369.83 42688.25 88888.00 2023-07-15 06:33:48.000 196 21622.40 369.85 42688.19 88888.00 2023-07-15 06:33:49.000 196 21622.47 369.88 42688.17 88888.00 2023-07-15 06:33:50.000 196 21622.53 369.94 42688.18 99999.00 2023-07-15 06:33:51.000 196 21622.52 369.98 42688.17 99999.00 2023-07-15 06:33:52.000 196 21622.48 369.98 42688.15 99999.00 2023-07-15 06:33:53.000 196 21622.46 369.95 42688.16 99999.00 2023-07-15 06:33:54.000 196 21622.43 369.94 42688.18 99999.00 2023-07-15 06:33:55.000 196 21622.45 369.93 42688.18 47840.10 2023-07-15 06:33:56.000 196 21622.53 369.92 42688.18 88888.00 2023-07-15 06:33:57.000 196 21622.57 369.90 42688.19 88888.00 2023-07-15 06:33:58.000 196 21622.53 369.87 42688.21 88888.00 2023-07-15 06:33:59.000 196 21622.48 369.85 42688.18 88888.00 2023-07-15 06:34:00.000 196 21622.48 369.83 42688.14 47840.03 2023-07-15 06:34:01.000 196 21622.51 369.82 42688.09 88888.00 2023-07-15 06:34:02.000 196 21622.51 369.82 42688.07 88888.00 2023-07-15 06:34:03.000 196 21622.50 369.83 42688.11 88888.00 2023-07-15 06:34:04.000 196 21622.50 369.83 42688.11 88888.00 2023-07-15 06:34:05.000 196 21622.48 369.84 42688.09 47840.12 2023-07-15 06:34:06.000 196 21622.45 369.85 42688.12 88888.00 2023-07-15 06:34:07.000 196 21622.43 369.85 42688.14 88888.00 2023-07-15 06:34:08.000 196 21622.41 369.85 42688.12 88888.00 2023-07-15 06:34:09.000 196 21622.42 369.88 42688.11 88888.00 2023-07-15 06:34:10.000 196 21622.44 369.86 42688.14 47840.07 2023-07-15 06:34:11.000 196 21622.43 369.78 42688.15 88888.00 2023-07-15 06:34:12.000 196 21622.41 369.76 42688.13 88888.00 2023-07-15 06:34:13.000 196 21622.40 369.79 42688.09 88888.00 2023-07-15 06:34:14.000 196 21622.40 369.79 42688.08 88888.00 2023-07-15 06:34:15.000 196 21622.44 369.76 42688.08 47840.01 2023-07-15 06:34:16.000 196 21622.49 369.75 42688.07 88888.00 2023-07-15 06:34:17.000 196 21622.51 369.76 42688.05 88888.00 2023-07-15 06:34:18.000 196 21622.51 369.75 42688.02 88888.00 2023-07-15 06:34:19.000 196 21622.49 369.72 42688.03 88888.00 2023-07-15 06:34:20.000 196 21622.48 369.71 42688.04 47840.08 2023-07-15 06:34:21.000 196 21622.48 369.70 42688.03 88888.00 2023-07-15 06:34:22.000 196 21622.49 369.67 42688.02 88888.00 2023-07-15 06:34:23.000 196 21622.49 369.67 42688.05 88888.00 2023-07-15 06:34:24.000 196 21622.45 369.66 42688.09 88888.00 2023-07-15 06:34:25.000 196 21622.40 369.65 42688.09 47839.99 2023-07-15 06:34:26.000 196 21622.38 369.65 42688.04 88888.00 2023-07-15 06:34:27.000 196 21622.40 369.62 42688.00 88888.00 2023-07-15 06:34:28.000 196 21622.44 369.58 42688.01 88888.00 2023-07-15 06:34:29.000 196 21622.48 369.56 42688.04 88888.00 2023-07-15 06:34:30.000 196 21622.49 369.57 42688.05 47839.94 2023-07-15 06:34:31.000 196 21622.48 369.63 42688.02 88888.00 2023-07-15 06:34:32.000 196 21622.47 369.68 42688.00 88888.00 2023-07-15 06:34:33.000 196 21622.46 369.64 42687.98 88888.00 2023-07-15 06:34:34.000 196 21622.45 369.58 42687.97 88888.00 2023-07-15 06:34:35.000 196 21622.44 369.59 42687.97 47840.02 2023-07-15 06:34:36.000 196 21622.43 369.60 42687.96 88888.00 2023-07-15 06:34:37.000 196 21622.43 369.57 42687.94 88888.00 2023-07-15 06:34:38.000 196 21622.42 369.53 42687.89 88888.00 2023-07-15 06:34:39.000 196 21622.43 369.50 42687.88 88888.00 2023-07-15 06:34:40.000 196 21622.45 369.51 42687.94 47839.98 2023-07-15 06:34:41.000 196 21622.49 369.51 42687.97 88888.00 2023-07-15 06:34:42.000 196 21622.52 369.47 42687.96 88888.00 2023-07-15 06:34:43.000 196 21622.49 369.44 42687.93 88888.00 2023-07-15 06:34:44.000 196 21622.43 369.42 42687.91 88888.00 2023-07-15 06:34:45.000 196 21622.40 369.39 42687.91 47839.93 2023-07-15 06:34:46.000 196 21622.43 369.39 42687.93 88888.00 2023-07-15 06:34:47.000 196 21622.43 369.38 42687.94 88888.00 2023-07-15 06:34:48.000 196 21622.41 369.38 42687.93 88888.00 2023-07-15 06:34:49.000 196 21622.37 369.38 42687.91 88888.00 2023-07-15 06:34:50.000 196 21622.35 369.35 42687.91 47839.83 2023-07-15 06:34:51.000 196 21622.34 369.34 42687.91 88888.00 2023-07-15 06:34:52.000 196 21622.35 369.35 42687.89 88888.00 2023-07-15 06:34:53.000 196 21622.40 369.38 42687.88 88888.00 2023-07-15 06:34:54.000 196 21622.43 369.39 42687.89 88888.00 2023-07-15 06:34:55.000 196 21622.38 369.36 42687.88 47839.93 2023-07-15 06:34:56.000 196 21622.35 369.35 42687.84 88888.00 2023-07-15 06:34:57.000 196 21622.38 369.37 42687.84 88888.00 2023-07-15 06:34:58.000 196 21622.39 369.41 42687.86 88888.00 2023-07-15 06:34:59.000 196 21622.34 369.46 42687.86 88888.00 2023-07-15 06:35:00.000 196 21622.31 369.49 42687.83 99999.00 2023-07-15 06:35:01.000 196 21622.33 369.46 42687.82 99999.00 2023-07-15 06:35:02.000 196 21622.35 369.41 42687.83 99999.00 2023-07-15 06:35:03.000 196 21622.33 369.38 42687.82 99999.00 2023-07-15 06:35:04.000 196 21622.30 369.38 42687.79 99999.00 2023-07-15 06:35:05.000 196 21622.28 369.38 42687.76 47839.79 2023-07-15 06:35:06.000 196 21622.31 369.40 42687.80 88888.00 2023-07-15 06:35:07.000 196 21622.35 369.43 42687.87 88888.00 2023-07-15 06:35:08.000 196 21622.34 369.42 42687.88 88888.00 2023-07-15 06:35:09.000 196 21622.33 369.43 42687.84 88888.00 2023-07-15 06:35:10.000 196 21622.41 369.48 42687.81 47839.77 2023-07-15 06:35:11.000 196 21622.47 369.52 42687.81 88888.00 2023-07-15 06:35:12.000 196 21622.44 369.50 42687.80 88888.00 2023-07-15 06:35:13.000 196 21622.38 369.46 42687.81 88888.00 2023-07-15 06:35:14.000 196 21622.37 369.45 42687.82 88888.00 2023-07-15 06:35:15.000 196 21622.33 369.47 42687.80 47839.73 2023-07-15 06:35:16.000 196 21622.29 369.49 42687.74 88888.00 2023-07-15 06:35:17.000 196 21622.29 369.51 42687.71 88888.00 2023-07-15 06:35:18.000 196 21622.28 369.51 42687.73 88888.00 2023-07-15 06:35:19.000 196 21622.22 369.49 42687.76 88888.00 2023-07-15 06:35:20.000 196 21622.19 369.47 42687.80 47839.63 2023-07-15 06:35:21.000 196 21622.25 369.47 42687.84 88888.00 2023-07-15 06:35:22.000 196 21622.31 369.46 42687.87 88888.00 2023-07-15 06:35:23.000 196 21622.33 369.46 42687.87 88888.00 2023-07-15 06:35:24.000 196 21622.30 369.47 42687.83 88888.00 2023-07-15 06:35:25.000 196 21622.26 369.47 42687.79 47839.68 2023-07-15 06:35:26.000 196 21622.24 369.46 42687.77 88888.00 2023-07-15 06:35:27.000 196 21622.24 369.48 42687.73 88888.00 2023-07-15 06:35:28.000 196 21622.25 369.51 42687.69 88888.00 2023-07-15 06:35:29.000 196 21622.28 369.49 42687.68 88888.00 2023-07-15 06:35:30.000 196 21622.28 369.44 42687.69 47839.68 2023-07-15 06:35:31.000 196 21622.30 369.44 42687.73 88888.00 2023-07-15 06:35:32.000 196 21622.30 369.43 42687.77 88888.00 2023-07-15 06:35:33.000 196 21622.27 369.39 42687.77 88888.00 2023-07-15 06:35:34.000 196 21622.23 369.40 42687.78 88888.00 2023-07-15 06:35:35.000 196 21622.26 369.46 42687.80 47839.64 2023-07-15 06:35:36.000 196 21622.31 369.52 42687.81 88888.00 2023-07-15 06:35:37.000 196 21622.34 369.54 42687.78 88888.00 2023-07-15 06:35:38.000 196 21622.33 369.54 42687.74 88888.00 2023-07-15 06:35:39.000 196 21622.32 369.56 42687.73 88888.00 2023-07-15 06:35:40.000 196 21622.26 369.57 42687.75 47839.66 2023-07-15 06:35:41.000 196 21622.18 369.54 42687.76 88888.00 2023-07-15 06:35:42.000 196 21622.18 369.52 42687.76 88888.00 2023-07-15 06:35:43.000 196 21622.22 369.50 42687.73 88888.00 2023-07-15 06:35:44.000 196 21622.19 369.47 42687.70 88888.00 2023-07-15 06:35:45.000 196 21622.16 369.47 42687.68 47839.53 2023-07-15 06:35:46.000 196 21622.15 369.48 42687.68 88888.00 2023-07-15 06:35:47.000 196 21622.15 369.49 42687.70 88888.00 2023-07-15 06:35:48.000 196 21622.15 369.51 42687.71 88888.00 2023-07-15 06:35:49.000 196 21622.16 369.53 42687.70 88888.00 2023-07-15 06:35:50.000 196 21622.14 369.51 42687.71 47839.62 2023-07-15 06:35:51.000 196 21622.11 369.46 42687.73 88888.00 2023-07-15 06:35:52.000 196 21622.15 369.44 42687.75 88888.00 2023-07-15 06:35:53.000 196 21622.21 369.47 42687.77 88888.00 2023-07-15 06:35:54.000 196 21622.22 369.52 42687.78 88888.00 2023-07-15 06:35:55.000 196 21622.18 369.56 42687.73 47839.62 2023-07-15 06:35:56.000 196 21622.15 369.56 42687.68 88888.00 2023-07-15 06:35:57.000 196 21622.13 369.56 42687.70 88888.00 2023-07-15 06:35:58.000 196 21622.12 369.56 42687.75 88888.00 2023-07-15 06:35:59.000 196 21622.09 369.56 42687.74 88888.00 2023-07-15 06:36:00.000 196 21622.07 369.53 42687.72 47839.57 2023-07-15 06:36:01.000 196 21622.07 369.50 42687.73 88888.00 2023-07-15 06:36:02.000 196 21622.09 369.50 42687.75 88888.00 2023-07-15 06:36:03.000 196 21622.10 369.50 42687.74 88888.00 2023-07-15 06:36:04.000 196 21622.07 369.45 42687.72 88888.00 2023-07-15 06:36:05.000 196 21622.03 369.43 42687.73 47839.54 2023-07-15 06:36:06.000 196 21622.02 369.46 42687.74 88888.00 2023-07-15 06:36:07.000 196 21622.02 369.51 42687.73 88888.00 2023-07-15 06:36:08.000 196 21622.02 369.53 42687.73 88888.00 2023-07-15 06:36:09.000 196 21622.04 369.49 42687.71 88888.00 2023-07-15 06:36:10.000 196 21622.07 369.43 42687.69 47839.51 2023-07-15 06:36:11.000 196 21622.07 369.44 42687.69 88888.00 2023-07-15 06:36:12.000 196 21622.03 369.48 42687.70 88888.00 2023-07-15 06:36:13.000 196 21622.01 369.50 42687.71 88888.00 2023-07-15 06:36:14.000 196 21622.02 369.49 42687.72 88888.00 2023-07-15 06:36:15.000 196 21622.00 369.48 42687.74 47839.53 2023-07-15 06:36:16.000 196 21621.95 369.50 42687.71 88888.00 2023-07-15 06:36:17.000 196 21621.95 369.53 42687.70 88888.00 2023-07-15 06:36:18.000 196 21621.98 369.55 42687.73 88888.00 2023-07-15 06:36:19.000 196 21621.99 369.53 42687.74 88888.00 2023-07-15 06:36:20.000 196 21621.99 369.51 42687.77 47839.53 2023-07-15 06:36:21.000 196 21622.03 369.49 42687.79 88888.00 2023-07-15 06:36:22.000 196 21622.08 369.49 42687.81 88888.00 2023-07-15 06:36:23.000 196 21622.07 369.51 42687.82 88888.00 2023-07-15 06:36:24.000 196 21622.05 369.55 42687.83 88888.00 2023-07-15 06:36:25.000 196 21622.08 369.57 42687.82 47839.54 2023-07-15 06:36:26.000 196 21622.15 369.54 42687.81 88888.00 2023-07-15 06:36:27.000 196 21622.15 369.49 42687.81 88888.00 2023-07-15 06:36:28.000 196 21622.14 369.47 42687.86 88888.00 2023-07-15 06:36:29.000 196 21622.17 369.47 42687.90 88888.00 2023-07-15 06:36:30.000 196 21622.17 369.49 42687.93 47839.54 2023-07-15 06:36:31.000 196 21622.15 369.52 42687.92 88888.00 2023-07-15 06:36:32.000 196 21622.14 369.58 42687.90 88888.00 2023-07-15 06:36:33.000 196 21622.11 369.64 42687.87 88888.00 2023-07-15 06:36:34.000 196 21622.03 369.62 42687.85 88888.00 2023-07-15 06:36:35.000 196 21621.97 369.56 42687.84 47839.52 2023-07-15 06:36:36.000 196 21621.94 369.53 42687.86 88888.00 2023-07-15 06:36:37.000 196 21621.90 369.52 42687.89 88888.00 2023-07-15 06:36:38.000 196 21621.85 369.52 42687.91 88888.00 2023-07-15 06:36:39.000 196 21621.78 369.53 42687.90 88888.00 2023-07-15 06:36:40.000 196 21621.76 369.56 42687.89 47839.48 2023-07-15 06:36:41.000 196 21621.80 369.57 42687.91 88888.00 2023-07-15 06:36:42.000 196 21621.83 369.57 42687.94 88888.00 2023-07-15 06:36:43.000 196 21621.83 369.57 42687.94 88888.00 2023-07-15 06:36:44.000 196 21621.81 369.60 42687.94 88888.00 2023-07-15 06:36:45.000 196 21621.81 369.65 42687.95 47839.54 2023-07-15 06:36:46.000 196 21621.83 369.70 42687.96 88888.00 2023-07-15 06:36:47.000 196 21621.82 369.74 42687.99 88888.00 2023-07-15 06:36:48.000 196 21621.78 369.74 42688.00 88888.00 2023-07-15 06:36:49.000 196 21621.74 369.71 42688.00 88888.00 2023-07-15 06:36:50.000 196 21621.72 369.69 42687.98 47839.53 2023-07-15 06:36:51.000 196 21621.68 369.71 42687.97 88888.00 2023-07-15 06:36:52.000 196 21621.63 369.75 42688.00 88888.00 2023-07-15 06:36:53.000 196 21621.62 369.77 42688.05 88888.00 2023-07-15 06:36:54.000 196 21621.62 369.78 42688.08 88888.00 2023-07-15 06:36:55.000 196 21621.59 369.80 42688.06 47839.56 2023-07-15 06:36:56.000 196 21621.58 369.84 42688.05 88888.00 2023-07-15 06:36:57.000 196 21621.60 369.86 42688.07 88888.00 2023-07-15 06:36:58.000 196 21621.62 369.88 42688.09 88888.00 2023-07-15 06:36:59.000 196 21621.60 369.94 42688.05 88888.00 2023-07-15 06:37:00.000 196 21621.58 370.00 42688.01 47839.54 2023-07-15 06:37:01.000 196 21621.60 370.05 42688.02 88888.00 2023-07-15 06:37:02.000 196 21621.63 370.09 42688.05 88888.00 2023-07-15 06:37:03.000 196 21621.61 370.10 42688.07 88888.00 2023-07-15 06:37:04.000 196 21621.59 370.06 42688.07 88888.00 2023-07-15 06:37:05.000 196 21621.58 370.03 42688.09 47839.63 2023-07-15 06:37:06.000 196 21621.57 370.06 42688.11 88888.00 2023-07-15 06:37:07.000 196 21621.56 370.12 42688.14 88888.00 2023-07-15 06:37:08.000 196 21621.55 370.15 42688.19 88888.00 2023-07-15 06:37:09.000 196 21621.49 370.14 42688.16 88888.00 2023-07-15 06:37:10.000 196 21621.40 370.17 42688.06 47839.49 2023-07-15 06:37:11.000 196 21621.37 370.20 42688.00 88888.00 2023-07-15 06:37:12.000 196 21621.42 370.20 42688.02 88888.00 2023-07-15 06:37:13.000 196 21621.48 370.19 42688.06 88888.00 2023-07-15 06:37:14.000 196 21621.48 370.19 42688.08 88888.00 2023-07-15 06:37:15.000 196 21621.43 370.21 42688.10 47839.58 2023-07-15 06:37:16.000 196 21621.40 370.24 42688.12 88888.00 2023-07-15 06:37:17.000 196 21621.42 370.27 42688.15 88888.00 2023-07-15 06:37:18.000 196 21621.44 370.28 42688.16 88888.00 2023-07-15 06:37:19.000 196 21621.43 370.30 42688.12 88888.00 2023-07-15 06:37:20.000 196 21621.41 370.32 42688.07 47839.66 2023-07-15 06:37:21.000 196 21621.38 370.31 42688.05 88888.00 2023-07-15 06:37:22.000 196 21621.36 370.27 42688.06 88888.00 2023-07-15 06:37:23.000 196 21621.38 370.27 42688.09 88888.00 2023-07-15 06:37:24.000 196 21621.44 370.28 42688.11 88888.00 2023-07-15 06:37:25.000 196 21621.47 370.27 42688.12 47839.60 2023-07-15 06:37:26.000 196 21621.47 370.30 42688.14 88888.00 2023-07-15 06:37:27.000 196 21621.46 370.33 42688.18 88888.00 2023-07-15 06:37:28.000 196 21621.44 370.33 42688.20 88888.00 2023-07-15 06:37:29.000 196 21621.43 370.30 42688.19 88888.00 2023-07-15 06:37:30.000 196 21621.43 370.26 42688.18 47839.64 2023-07-15 06:37:31.000 196 21621.42 370.23 42688.15 88888.00 2023-07-15 06:37:32.000 196 21621.40 370.27 42688.13 88888.00 2023-07-15 06:37:33.000 196 21621.37 370.36 42688.12 88888.00 2023-07-15 06:37:34.000 196 21621.39 370.42 42688.13 88888.00 2023-07-15 06:37:35.000 196 21621.40 370.41 42688.15 47839.61 2023-07-15 06:37:36.000 196 21621.38 370.43 42688.15 88888.00 2023-07-15 06:37:37.000 196 21621.35 370.48 42688.14 88888.00 2023-07-15 06:37:38.000 196 21621.37 370.50 42688.13 88888.00 2023-07-15 06:37:39.000 196 21621.43 370.51 42688.14 88888.00 2023-07-15 06:37:40.000 196 21621.46 370.52 42688.15 47839.61 2023-07-15 06:37:41.000 196 21621.41 370.52 42688.18 88888.00 2023-07-15 06:37:42.000 196 21621.36 370.51 42688.18 88888.00 2023-07-15 06:37:43.000 196 21621.38 370.52 42688.15 88888.00 2023-07-15 06:37:44.000 196 21621.42 370.54 42688.16 88888.00 2023-07-15 06:37:45.000 196 21621.44 370.54 42688.19 47839.66 2023-07-15 06:37:46.000 196 21621.43 370.54 42688.21 88888.00 2023-07-15 06:37:47.000 196 21621.42 370.56 42688.24 88888.00 2023-07-15 06:37:48.000 196 21621.44 370.55 42688.27 88888.00 2023-07-15 06:37:49.000 196 21621.40 370.50 42688.25 88888.00 2023-07-15 06:37:50.000 196 21621.31 370.50 42688.22 47839.60 2023-07-15 06:37:51.000 196 21621.27 370.54 42688.20 88888.00 2023-07-15 06:37:52.000 196 21621.30 370.54 42688.19 88888.00 2023-07-15 06:37:53.000 196 21621.27 370.55 42688.18 88888.00 2023-07-15 06:37:54.000 196 21621.17 370.59 42688.16 88888.00 2023-07-15 06:37:55.000 196 21621.13 370.65 42688.13 47839.67 2023-07-15 06:37:56.000 196 21621.17 370.70 42688.12 88888.00 2023-07-15 06:37:57.000 196 21621.22 370.73 42688.14 88888.00 2023-07-15 06:37:58.000 196 21621.20 370.74 42688.18 88888.00 2023-07-15 06:37:59.000 196 21621.16 370.75 42688.19 88888.00 2023-07-15 06:38:00.000 196 21621.15 370.74 42688.18 47839.56 2023-07-15 06:38:01.000 196 21621.14 370.74 42688.17 88888.00 2023-07-15 06:38:02.000 196 21621.11 370.74 42688.17 88888.00 2023-07-15 06:38:03.000 196 21621.08 370.71 42688.17 88888.00 2023-07-15 06:38:04.000 196 21621.07 370.66 42688.17 88888.00 2023-07-15 06:38:05.000 196 21621.07 370.67 42688.18 47839.61 2023-07-15 06:38:06.000 196 21621.08 370.74 42688.18 88888.00 2023-07-15 06:38:07.000 196 21621.12 370.79 42688.20 88888.00 2023-07-15 06:38:08.000 196 21621.18 370.79 42688.23 88888.00 2023-07-15 06:38:09.000 196 21621.23 370.83 42688.27 88888.00 2023-07-15 06:38:10.000 196 21621.23 370.86 42688.26 47839.63 2023-07-15 06:38:11.000 196 21621.19 370.85 42688.25 88888.00 2023-07-15 06:38:12.000 196 21621.18 370.83 42688.24 88888.00 2023-07-15 06:38:13.000 196 21621.20 370.82 42688.22 88888.00 2023-07-15 06:38:14.000 196 21621.19 370.82 42688.21 88888.00 2023-07-15 06:38:15.000 196 21621.16 370.82 42688.22 47839.66 2023-07-15 06:38:16.000 196 21621.14 370.81 42688.24 88888.00 2023-07-15 06:38:17.000 196 21621.15 370.82 42688.22 88888.00 2023-07-15 06:38:18.000 196 21621.16 370.83 42688.16 88888.00 2023-07-15 06:38:19.000 196 21621.15 370.83 42688.14 88888.00 2023-07-15 06:38:20.000 196 21621.13 370.84 42688.18 47839.69 2023-07-15 06:38:21.000 196 21621.09 370.84 42688.23 88888.00 2023-07-15 06:38:22.000 196 21621.08 370.85 42688.25 88888.00 2023-07-15 06:38:23.000 196 21621.07 370.86 42688.26 88888.00 2023-07-15 06:38:24.000 196 21621.04 370.86 42688.28 88888.00 2023-07-15 06:38:25.000 196 21621.02 370.90 42688.31 47839.66 2023-07-15 06:38:26.000 196 21621.04 370.96 42688.34 88888.00 2023-07-15 06:38:27.000 196 21621.02 370.97 42688.31 88888.00 2023-07-15 06:38:28.000 196 21620.97 370.94 42688.24 88888.00 2023-07-15 06:38:29.000 196 21620.97 370.93 42688.20 88888.00 2023-07-15 06:38:30.000 196 21621.03 370.97 42688.23 47839.44 2023-07-15 06:38:31.000 196 21621.05 371.02 42688.23 88888.00 2023-07-15 06:38:32.000 196 21621.03 371.05 42688.18 88888.00 2023-07-15 06:38:33.000 196 21621.09 371.06 42688.17 88888.00 2023-07-15 06:38:34.000 196 21621.17 371.04 42688.21 88888.00 2023-07-15 06:38:35.000 196 21621.22 370.98 42688.27 47839.58 2023-07-15 06:38:36.000 196 21621.19 370.97 42688.32 88888.00 2023-07-15 06:38:37.000 196 21621.12 370.99 42688.36 88888.00 2023-07-15 06:38:38.000 196 21621.06 371.00 42688.38 88888.00 2023-07-15 06:38:39.000 196 21621.03 371.01 42688.37 88888.00 2023-07-15 06:38:40.000 196 21621.05 371.03 42688.34 47839.69 2023-07-15 06:38:41.000 196 21621.03 371.03 42688.32 88888.00 2023-07-15 06:38:42.000 196 21620.97 371.03 42688.30 88888.00 2023-07-15 06:38:43.000 196 21620.95 371.08 42688.31 88888.00 2023-07-15 06:38:44.000 196 21620.93 371.15 42688.32 88888.00 2023-07-15 06:38:45.000 196 21620.88 371.18 42688.29 47839.62 2023-07-15 06:38:46.000 196 21620.83 371.17 42688.28 88888.00 2023-07-15 06:38:47.000 196 21620.84 371.18 42688.31 88888.00 2023-07-15 06:38:48.000 196 21620.86 371.20 42688.37 88888.00 2023-07-15 06:38:49.000 196 21620.89 371.22 42688.39 88888.00 2023-07-15 06:38:50.000 196 21620.90 371.24 42688.38 47839.53 2023-07-15 06:38:51.000 196 21620.86 371.27 42688.38 88888.00 2023-07-15 06:38:52.000 196 21620.78 371.31 42688.38 88888.00 2023-07-15 06:38:53.000 196 21620.76 371.33 42688.38 88888.00 2023-07-15 06:38:54.000 196 21620.80 371.34 42688.36 88888.00 2023-07-15 06:38:55.000 196 21620.81 371.38 42688.33 47839.56 2023-07-15 06:38:56.000 196 21620.81 371.45 42688.32 88888.00 2023-07-15 06:38:57.000 196 21620.82 371.49 42688.32 88888.00 2023-07-15 06:38:58.000 196 21620.84 371.48 42688.34 88888.00 2023-07-15 06:38:59.000 196 21620.84 371.48 42688.36 88888.00 2023-07-15 06:39:00.000 196 21620.84 371.50 42688.35 47839.67 2023-07-15 06:39:01.000 196 21620.84 371.48 42688.33 88888.00 2023-07-15 06:39:02.000 196 21620.83 371.44 42688.32 88888.00 2023-07-15 06:39:03.000 196 21620.80 371.46 42688.36 88888.00 2023-07-15 06:39:04.000 196 21620.76 371.54 42688.43 88888.00 2023-07-15 06:39:05.000 196 21620.74 371.57 42688.45 47839.55 2023-07-15 06:39:06.000 196 21620.73 371.54 42688.40 88888.00 2023-07-15 06:39:07.000 196 21620.74 371.49 42688.37 88888.00 2023-07-15 06:39:08.000 196 21620.73 371.48 42688.38 88888.00 2023-07-15 06:39:09.000 196 21620.70 371.50 42688.41 88888.00 2023-07-15 06:39:10.000 196 21620.71 371.54 42688.46 47839.67 2023-07-15 06:39:11.000 196 21620.77 371.58 42688.49 88888.00 2023-07-15 06:39:12.000 196 21620.80 371.60 42688.50 88888.00 2023-07-15 06:39:13.000 196 21620.78 371.62 42688.46 88888.00 2023-07-15 06:39:14.000 196 21620.78 371.60 42688.41 88888.00 2023-07-15 06:39:15.000 196 21620.82 371.53 42688.36 47839.64 2023-07-15 06:39:16.000 196 21620.89 371.44 42688.34 88888.00 2023-07-15 06:39:17.000 196 21620.92 371.41 42688.34 88888.00 2023-07-15 06:39:18.000 196 21620.88 371.43 42688.38 88888.00 2023-07-15 06:39:19.000 196 21620.81 371.48 42688.40 88888.00 2023-07-15 06:39:20.000 196 21620.78 371.54 42688.38 47839.56 2023-07-15 06:39:21.000 196 21620.78 371.55 42688.34 88888.00 2023-07-15 06:39:22.000 196 21620.79 371.54 42688.33 88888.00 2023-07-15 06:39:23.000 196 21620.79 371.56 42688.35 88888.00 2023-07-15 06:39:24.000 196 21620.76 371.59 42688.35 88888.00 2023-07-15 06:39:25.000 196 21620.73 371.59 42688.34 47839.58 2023-07-15 06:39:26.000 196 21620.69 371.58 42688.37 88888.00 2023-07-15 06:39:27.000 196 21620.67 371.61 42688.39 88888.00 2023-07-15 06:39:28.000 196 21620.68 371.66 42688.39 88888.00 2023-07-15 06:39:29.000 196 21620.70 371.68 42688.40 88888.00 2023-07-15 06:39:30.000 196 21620.69 371.65 42688.39 47839.53 2023-07-15 06:39:31.000 196 21620.67 371.64 42688.37 88888.00 2023-07-15 06:39:32.000 196 21620.70 371.70 42688.36 88888.00 2023-07-15 06:39:33.000 196 21620.74 371.81 42688.38 88888.00 2023-07-15 06:39:34.000 196 21620.72 371.84 42688.39 88888.00 2023-07-15 06:39:35.000 196 21620.68 371.81 42688.34 47839.70 2023-07-15 06:39:36.000 196 21620.64 371.75 42688.30 88888.00 2023-07-15 06:39:37.000 196 21620.62 371.69 42688.31 88888.00 2023-07-15 06:39:38.000 196 21620.66 371.63 42688.32 88888.00 2023-07-15 06:39:39.000 196 21620.73 371.57 42688.34 88888.00 2023-07-15 06:39:40.000 196 21620.77 371.52 42688.36 47839.41 2023-07-15 06:39:41.000 196 21620.81 371.50 42688.36 88888.00 2023-07-15 06:39:42.000 196 21620.80 371.48 42688.32 88888.00 2023-07-15 06:39:43.000 196 21620.77 371.49 42688.33 88888.00 2023-07-15 06:39:44.000 196 21620.75 371.56 42688.36 88888.00 2023-07-15 06:39:45.000 196 21620.73 371.61 42688.36 47839.50 2023-07-15 06:39:46.000 196 21620.68 371.57 42688.35 88888.00 2023-07-15 06:39:47.000 196 21620.65 371.53 42688.31 88888.00 2023-07-15 06:39:48.000 196 21620.63 371.55 42688.29 88888.00 2023-07-15 06:39:49.000 196 21620.62 371.56 42688.30 88888.00 2023-07-15 06:39:50.000 196 21620.58 371.56 42688.31 47839.38 2023-07-15 06:39:51.000 196 21620.54 371.57 42688.32 88888.00 2023-07-15 06:39:52.000 196 21620.52 371.55 42688.34 88888.00 2023-07-15 06:39:53.000 196 21620.52 371.54 42688.39 88888.00 2023-07-15 06:39:54.000 196 21620.52 371.55 42688.41 88888.00 2023-07-15 06:39:55.000 196 21620.50 371.54 42688.41 47839.43 2023-07-15 06:39:56.000 196 21620.50 371.49 42688.42 88888.00 2023-07-15 06:39:57.000 196 21620.53 371.43 42688.43 88888.00 2023-07-15 06:39:58.000 196 21620.52 371.42 42688.41 88888.00 2023-07-15 06:39:59.000 196 21620.48 371.40 42688.38 88888.00 2023-07-15 06:40:00.000 196 21620.49 371.38 42688.36 47839.30 2023-07-15 06:40:01.000 196 21620.49 371.37 42688.34 88888.00 2023-07-15 06:40:02.000 196 21620.45 371.39 42688.32 88888.00 2023-07-15 06:40:03.000 196 21620.43 371.40 42688.32 88888.00 2023-07-15 06:40:04.000 196 21620.44 371.42 42688.34 88888.00 2023-07-15 06:40:05.000 196 21620.43 371.44 42688.36 47839.29 2023-07-15 06:40:06.000 196 21620.38 371.42 42688.36 88888.00 2023-07-15 06:40:07.000 196 21620.32 371.40 42688.36 88888.00 2023-07-15 06:40:08.000 196 21620.31 371.47 42688.39 88888.00 2023-07-15 06:40:09.000 196 21620.34 371.54 42688.41 88888.00 2023-07-15 06:40:10.000 196 21620.36 371.54 42688.41 47839.29 2023-07-15 06:40:11.000 196 21620.34 371.54 42688.40 88888.00 2023-07-15 06:40:12.000 196 21620.33 371.55 42688.40 88888.00 2023-07-15 06:40:13.000 196 21620.33 371.53 42688.41 88888.00 2023-07-15 06:40:14.000 196 21620.34 371.53 42688.43 88888.00 2023-07-15 06:40:15.000 196 21620.31 371.56 42688.44 47839.24 2023-07-15 06:40:16.000 196 21620.28 371.55 42688.40 88888.00 2023-07-15 06:40:17.000 196 21620.29 371.51 42688.38 88888.00 2023-07-15 06:40:18.000 196 21620.31 371.46 42688.35 88888.00 2023-07-15 06:40:19.000 196 21620.26 371.44 42688.29 88888.00 2023-07-15 06:40:20.000 196 21620.20 371.46 42688.22 47839.20 2023-07-15 06:40:21.000 196 21620.23 371.50 42688.23 88888.00 2023-07-15 06:40:22.000 196 21620.30 371.50 42688.27 88888.00 2023-07-15 06:40:23.000 196 21620.30 371.48 42688.28 88888.00 2023-07-15 06:40:24.000 196 21620.27 371.50 42688.30 88888.00 2023-07-15 06:40:25.000 196 21620.25 371.55 42688.32 47839.18 2023-07-15 06:40:26.000 196 21620.23 371.58 42688.35 88888.00 2023-07-15 06:40:27.000 196 21620.22 371.58 42688.36 88888.00 2023-07-15 06:40:28.000 196 21620.19 371.56 42688.34 88888.00 2023-07-15 06:40:29.000 196 21620.14 371.54 42688.32 88888.00 2023-07-15 06:40:30.000 196 21620.13 371.53 42688.33 47839.26 2023-07-15 06:40:31.000 196 21620.15 371.58 42688.33 88888.00 2023-07-15 06:40:32.000 196 21620.15 371.61 42688.31 88888.00 2023-07-15 06:40:33.000 196 21620.14 371.59 42688.32 88888.00 2023-07-15 06:40:34.000 196 21620.13 371.56 42688.36 88888.00 2023-07-15 06:40:35.000 196 21620.12 371.58 42688.36 47839.09 2023-07-15 06:40:36.000 196 21620.11 371.62 42688.33 88888.00 2023-07-15 06:40:37.000 196 21620.11 371.65 42688.34 88888.00 2023-07-15 06:40:38.000 196 21620.11 371.62 42688.36 88888.00 2023-07-15 06:40:39.000 196 21620.08 371.55 42688.36 88888.00 2023-07-15 06:40:40.000 196 21620.03 371.54 42688.35 47839.13 2023-07-15 06:40:41.000 196 21620.06 371.58 42688.34 88888.00 2023-07-15 06:40:42.000 196 21620.14 371.63 42688.34 88888.00 2023-07-15 06:40:43.000 196 21620.20 371.66 42688.32 88888.00 2023-07-15 06:40:44.000 196 21620.19 371.66 42688.30 88888.00 2023-07-15 06:40:45.000 196 21620.19 371.65 42688.27 47839.19 2023-07-15 06:40:46.000 196 21620.19 371.61 42688.28 88888.00 2023-07-15 06:40:47.000 196 21620.16 371.54 42688.31 88888.00 2023-07-15 06:40:48.000 196 21620.10 371.53 42688.33 88888.00 2023-07-15 06:40:49.000 196 21620.08 371.58 42688.34 88888.00 2023-07-15 06:40:50.000 196 21620.07 371.62 42688.33 47839.18 2023-07-15 06:40:51.000 196 21620.07 371.60 42688.32 88888.00 2023-07-15 06:40:52.000 196 21620.08 371.55 42688.32 88888.00 2023-07-15 06:40:53.000 196 21620.08 371.54 42688.32 88888.00 2023-07-15 06:40:54.000 196 21620.06 371.55 42688.30 88888.00 2023-07-15 06:40:55.000 196 21620.02 371.55 42688.32 47839.07 2023-07-15 06:40:56.000 196 21619.99 371.52 42688.35 88888.00 2023-07-15 06:40:57.000 196 21619.97 371.47 42688.32 88888.00 2023-07-15 06:40:58.000 196 21619.99 371.43 42688.21 88888.00 2023-07-15 06:40:59.000 196 21620.00 371.42 42688.14 88888.00 2023-07-15 06:41:00.000 196 21619.99 371.43 42688.14 47839.04 2023-07-15 06:41:01.000 196 21619.94 371.41 42688.17 88888.00 2023-07-15 06:41:02.000 196 21619.95 371.41 42688.18 88888.00 2023-07-15 06:41:03.000 196 21620.02 371.45 42688.21 88888.00 2023-07-15 06:41:04.000 196 21620.03 371.52 42688.22 88888.00 2023-07-15 06:41:05.000 196 21619.99 371.55 42688.19 47839.02 2023-07-15 06:41:06.000 196 21620.00 371.55 42688.16 88888.00 2023-07-15 06:41:07.000 196 21620.05 371.54 42688.17 88888.00 2023-07-15 06:41:08.000 196 21620.11 371.55 42688.21 88888.00 2023-07-15 06:41:09.000 196 21620.12 371.59 42688.23 88888.00 2023-07-15 06:41:10.000 196 21620.11 371.63 42688.18 47839.03 2023-07-15 06:41:11.000 196 21620.11 371.63 42688.13 88888.00 2023-07-15 06:41:12.000 196 21620.10 371.64 42688.17 88888.00 2023-07-15 06:41:13.000 196 21620.07 371.63 42688.21 88888.00 2023-07-15 06:41:14.000 196 21620.03 371.61 42688.21 88888.00 2023-07-15 06:41:15.000 196 21620.03 371.61 42688.20 47839.11 2023-07-15 06:41:16.000 196 21620.05 371.62 42688.20 88888.00 2023-07-15 06:41:17.000 196 21620.05 371.62 42688.18 88888.00 2023-07-15 06:41:18.000 196 21620.01 371.61 42688.13 88888.00 2023-07-15 06:41:19.000 196 21619.97 371.61 42688.10 88888.00 2023-07-15 06:41:20.000 196 21619.91 371.66 42688.09 47839.00 2023-07-15 06:41:21.000 196 21619.85 371.72 42688.07 88888.00 2023-07-15 06:41:22.000 196 21619.85 371.75 42688.06 88888.00 2023-07-15 06:41:23.000 196 21619.88 371.74 42688.09 88888.00 2023-07-15 06:41:24.000 196 21619.90 371.73 42688.10 88888.00 2023-07-15 06:41:25.000 196 21619.92 371.76 42688.09 47839.06 2023-07-15 06:41:26.000 196 21619.93 371.79 42688.08 88888.00 2023-07-15 06:41:27.000 196 21619.97 371.77 42688.10 88888.00 2023-07-15 06:41:28.000 196 21620.04 371.77 42688.16 88888.00 2023-07-15 06:41:29.000 196 21620.06 371.79 42688.18 88888.00 2023-07-15 06:41:30.000 196 21620.02 371.80 42688.11 47838.93 2023-07-15 06:41:31.000 196 21619.98 371.78 42688.05 88888.00 2023-07-15 06:41:32.000 196 21619.98 371.75 42688.07 88888.00 2023-07-15 06:41:33.000 196 21620.00 371.72 42688.15 88888.00 2023-07-15 06:41:34.000 196 21620.03 371.72 42688.18 88888.00 2023-07-15 06:41:35.000 196 21620.04 371.73 42688.18 47839.01 2023-07-15 06:41:36.000 196 21620.01 371.74 42688.18 88888.00 2023-07-15 06:41:37.000 196 21619.98 371.74 42688.19 88888.00 2023-07-15 06:41:38.000 196 21619.97 371.72 42688.18 88888.00 2023-07-15 06:41:39.000 196 21619.93 371.70 42688.16 88888.00 2023-07-15 06:41:40.000 196 21619.88 371.70 42688.13 47838.91 2023-07-15 06:41:41.000 196 21619.82 371.72 42688.09 88888.00 2023-07-15 06:41:42.000 196 21619.82 371.71 42688.11 88888.00 2023-07-15 06:41:43.000 196 21619.89 371.73 42688.17 88888.00 2023-07-15 06:41:44.000 196 21619.94 371.79 42688.19 88888.00 2023-07-15 06:41:45.000 196 21619.89 371.85 42688.18 47838.89 2023-07-15 06:41:46.000 196 21619.81 371.85 42688.12 88888.00 2023-07-15 06:41:47.000 196 21619.82 371.83 42688.09 88888.00 2023-07-15 06:41:48.000 196 21619.87 371.84 42688.10 88888.00 2023-07-15 06:41:49.000 196 21619.88 371.86 42688.11 88888.00 2023-07-15 06:41:50.000 196 21619.89 371.85 42688.14 47838.86 2023-07-15 06:41:51.000 196 21619.90 371.81 42688.18 88888.00 2023-07-15 06:41:52.000 196 21619.87 371.77 42688.16 88888.00 2023-07-15 06:41:53.000 196 21619.84 371.75 42688.11 88888.00 2023-07-15 06:41:54.000 196 21619.81 371.75 42688.07 88888.00 2023-07-15 06:41:55.000 196 21619.79 371.78 42688.06 47838.91 2023-07-15 06:41:56.000 196 21619.81 371.77 42688.05 88888.00 2023-07-15 06:41:57.000 196 21619.86 371.74 42688.07 88888.00 2023-07-15 06:41:58.000 196 21619.90 371.73 42688.10 88888.00 2023-07-15 06:41:59.000 196 21619.93 371.76 42688.12 88888.00 2023-07-15 06:42:00.000 196 21619.95 371.80 42688.14 47838.96 2023-07-15 06:42:01.000 196 21619.94 371.83 42688.14 88888.00 2023-07-15 06:42:02.000 196 21619.87 371.85 42688.13 88888.00 2023-07-15 06:42:03.000 196 21619.80 371.84 42688.11 88888.00 2023-07-15 06:42:04.000 196 21619.76 371.83 42688.11 88888.00 2023-07-15 06:42:05.000 196 21619.74 371.85 42688.12 47838.94 2023-07-15 06:42:06.000 196 21619.72 371.87 42688.14 88888.00 2023-07-15 06:42:07.000 196 21619.72 371.91 42688.17 88888.00 2023-07-15 06:42:08.000 196 21619.74 371.95 42688.20 88888.00 2023-07-15 06:42:09.000 196 21619.77 371.99 42688.21 88888.00 2023-07-15 06:42:10.000 196 21619.78 372.01 42688.21 47838.95 2023-07-15 06:42:11.000 196 21619.75 372.00 42688.17 88888.00 2023-07-15 06:42:12.000 196 21619.71 372.01 42688.15 88888.00 2023-07-15 06:42:13.000 196 21619.68 372.05 42688.18 88888.00 2023-07-15 06:42:14.000 196 21619.70 372.05 42688.22 88888.00 2023-07-15 06:42:15.000 196 21619.75 372.05 42688.28 47838.81 2023-07-15 06:42:16.000 196 21619.76 372.06 42688.29 88888.00 2023-07-15 06:42:17.000 196 21619.70 372.07 42688.21 88888.00 2023-07-15 06:42:18.000 196 21619.66 372.06 42688.14 88888.00 2023-07-15 06:42:19.000 196 21619.68 372.07 42688.13 88888.00 2023-07-15 06:42:20.000 196 21619.72 372.13 42688.16 99999.00 2023-07-15 06:42:21.000 196 21619.78 372.16 42688.21 99999.00 2023-07-15 06:42:22.000 196 21619.81 372.16 42688.22 99999.00 2023-07-15 06:42:23.000 196 21619.74 372.14 42688.18 99999.00 2023-07-15 06:42:24.000 196 21619.66 372.09 42688.14 99999.00 2023-07-15 06:42:25.000 196 21619.67 372.04 42688.14 47838.84 2023-07-15 06:42:26.000 196 21619.72 372.02 42688.16 88888.00 2023-07-15 06:42:27.000 196 21619.75 372.05 42688.18 88888.00 2023-07-15 06:42:28.000 196 21619.73 372.10 42688.17 88888.00 2023-07-15 06:42:29.000 196 21619.66 372.13 42688.16 88888.00 2023-07-15 06:42:30.000 196 21619.62 372.16 42688.18 47838.87 2023-07-15 06:42:31.000 196 21619.62 372.23 42688.17 88888.00 2023-07-15 06:42:32.000 196 21619.63 372.26 42688.15 88888.00 2023-07-15 06:42:33.000 196 21619.63 372.25 42688.13 88888.00 2023-07-15 06:42:34.000 196 21619.65 372.25 42688.10 88888.00 2023-07-15 06:42:35.000 196 21619.68 372.25 42688.10 47838.91 2023-07-15 06:42:36.000 196 21619.70 372.24 42688.14 88888.00 2023-07-15 06:42:37.000 196 21619.71 372.25 42688.18 88888.00 2023-07-15 06:42:38.000 196 21619.69 372.27 42688.17 88888.00 2023-07-15 06:42:39.000 196 21619.65 372.27 42688.17 88888.00 2023-07-15 06:42:40.000 196 21619.62 372.29 42688.21 47838.89 2023-07-15 06:42:41.000 196 21619.65 372.32 42688.19 88888.00 2023-07-15 06:42:42.000 196 21619.68 372.33 42688.12 88888.00 2023-07-15 06:42:43.000 196 21619.70 372.31 42688.10 88888.00 2023-07-15 06:42:44.000 196 21619.73 372.28 42688.14 88888.00 2023-07-15 06:42:45.000 196 21619.76 372.29 42688.21 47838.86 2023-07-15 06:42:46.000 196 21619.75 372.33 42688.28 88888.00 2023-07-15 06:42:47.000 196 21619.73 372.33 42688.28 88888.00 2023-07-15 06:42:48.000 196 21619.73 372.29 42688.22 88888.00 2023-07-15 06:42:49.000 196 21619.75 372.29 42688.17 88888.00 2023-07-15 06:42:50.000 196 21619.80 372.32 42688.14 47838.87 2023-07-15 06:42:51.000 196 21619.84 372.34 42688.10 88888.00 2023-07-15 06:42:52.000 196 21619.84 372.33 42688.07 88888.00 2023-07-15 06:42:53.000 196 21619.77 372.33 42688.07 88888.00 2023-07-15 06:42:54.000 196 21619.70 372.36 42688.11 88888.00 2023-07-15 06:42:55.000 196 21619.70 372.40 42688.14 47838.92 2023-07-15 06:42:56.000 196 21619.72 372.42 42688.17 88888.00 2023-07-15 06:42:57.000 196 21619.72 372.43 42688.19 88888.00 2023-07-15 06:42:58.000 196 21619.74 372.44 42688.22 88888.00 2023-07-15 06:42:59.000 196 21619.75 372.43 42688.21 88888.00 2023-07-15 06:43:00.000 196 21619.69 372.44 42688.21 47838.91 2023-07-15 06:43:01.000 196 21619.60 372.47 42688.26 88888.00 2023-07-15 06:43:02.000 196 21619.56 372.50 42688.33 88888.00 2023-07-15 06:43:03.000 196 21619.57 372.52 42688.38 88888.00 2023-07-15 06:43:04.000 196 21619.53 372.52 42688.38 88888.00 2023-07-15 06:43:05.000 196 21619.47 372.53 42688.33 47838.91 2023-07-15 06:43:06.000 196 21619.46 372.56 42688.29 88888.00 2023-07-15 06:43:07.000 196 21619.49 372.61 42688.31 88888.00 2023-07-15 06:43:08.000 196 21619.48 372.65 42688.33 88888.00 2023-07-15 06:43:09.000 196 21619.40 372.67 42688.29 88888.00 2023-07-15 06:43:10.000 196 21619.34 372.68 42688.21 47838.88 2023-07-15 06:43:11.000 196 21619.41 372.68 42688.19 88888.00 2023-07-15 06:43:12.000 196 21619.48 372.65 42688.23 88888.00 2023-07-15 06:43:13.000 196 21619.49 372.63 42688.28 88888.00 2023-07-15 06:43:14.000 196 21619.48 372.62 42688.33 88888.00 2023-07-15 06:43:15.000 196 21619.47 372.61 42688.35 47838.91 2023-07-15 06:43:16.000 196 21619.46 372.61 42688.35 88888.00 2023-07-15 06:43:17.000 196 21619.47 372.62 42688.33 88888.00 2023-07-15 06:43:18.000 196 21619.47 372.65 42688.27 88888.00 2023-07-15 06:43:19.000 196 21619.49 372.69 42688.26 88888.00 2023-07-15 06:43:20.000 196 21619.51 372.71 42688.27 47838.82 2023-07-15 06:43:21.000 196 21619.47 372.70 42688.28 88888.00 2023-07-15 06:43:22.000 196 21619.41 372.71 42688.30 88888.00 2023-07-15 06:43:23.000 196 21619.41 372.76 42688.34 88888.00 2023-07-15 06:43:24.000 196 21619.44 372.80 42688.34 88888.00 2023-07-15 06:43:25.000 196 21619.42 372.80 42688.34 47838.92 2023-07-15 06:43:26.000 196 21619.40 372.80 42688.38 88888.00 2023-07-15 06:43:27.000 196 21619.40 372.79 42688.44 88888.00 2023-07-15 06:43:28.000 196 21619.43 372.78 42688.47 88888.00 2023-07-15 06:43:29.000 196 21619.41 372.76 42688.43 88888.00 2023-07-15 06:43:30.000 196 21619.35 372.74 42688.36 99999.00 2023-07-15 06:43:31.000 196 21619.30 372.71 42688.34 99999.00 2023-07-15 06:43:32.000 196 21619.29 372.75 42688.34 99999.00 2023-07-15 06:43:33.000 196 21619.32 372.86 42688.32 99999.00 2023-07-15 06:43:34.000 196 21619.32 372.93 42688.31 99999.00 2023-07-15 06:43:35.000 196 21619.31 372.91 42688.33 47838.88 2023-07-15 06:43:36.000 196 21619.32 372.87 42688.34 88888.00 2023-07-15 06:43:37.000 196 21619.34 372.87 42688.34 88888.00 2023-07-15 06:43:38.000 196 21619.38 372.89 42688.31 88888.00 2023-07-15 06:43:39.000 196 21619.37 372.89 42688.29 88888.00 2023-07-15 06:43:40.000 196 21619.33 372.87 42688.27 47838.87 2023-07-15 06:43:41.000 196 21619.36 372.88 42688.26 88888.00 2023-07-15 06:43:42.000 196 21619.45 372.90 42688.30 88888.00 2023-07-15 06:43:43.000 196 21619.50 372.89 42688.37 88888.00 2023-07-15 06:43:44.000 196 21619.50 372.87 42688.41 88888.00 2023-07-15 06:43:45.000 196 21619.48 372.88 42688.37 47838.93 2023-07-15 06:43:46.000 196 21619.45 372.89 42688.31 88888.00 2023-07-15 06:43:47.000 196 21619.43 372.95 42688.29 88888.00 2023-07-15 06:43:48.000 196 21619.40 373.00 42688.30 88888.00 2023-07-15 06:43:49.000 196 21619.34 373.02 42688.31 88888.00 2023-07-15 06:43:50.000 196 21619.31 373.03 42688.34 47838.87 2023-07-15 06:43:51.000 196 21619.34 373.00 42688.36 88888.00 2023-07-15 06:43:52.000 196 21619.37 372.96 42688.35 88888.00 2023-07-15 06:43:53.000 196 21619.35 372.98 42688.33 88888.00 2023-07-15 06:43:54.000 196 21619.31 373.01 42688.32 88888.00 2023-07-15 06:43:55.000 196 21619.28 373.00 42688.29 47838.92 2023-07-15 06:43:56.000 196 21619.26 372.98 42688.22 88888.00 2023-07-15 06:43:57.000 196 21619.26 372.97 42688.22 88888.00 2023-07-15 06:43:58.000 196 21619.28 372.98 42688.29 88888.00 2023-07-15 06:43:59.000 196 21619.29 373.01 42688.31 88888.00 2023-07-15 06:44:00.000 196 21619.29 373.02 42688.32 47838.91 2023-07-15 06:44:01.000 196 21619.28 373.05 42688.36 88888.00 2023-07-15 06:44:02.000 196 21619.28 373.06 42688.36 88888.00 2023-07-15 06:44:03.000 196 21619.30 373.04 42688.35 88888.00 2023-07-15 06:44:04.000 196 21619.31 373.05 42688.35 88888.00 2023-07-15 06:44:05.000 196 21619.31 373.09 42688.34 47838.78 2023-07-15 06:44:06.000 196 21619.35 373.07 42688.32 88888.00 2023-07-15 06:44:07.000 196 21619.38 373.02 42688.31 88888.00 2023-07-15 06:44:08.000 196 21619.37 373.02 42688.27 88888.00 2023-07-15 06:44:09.000 196 21619.34 373.09 42688.30 88888.00 2023-07-15 06:44:10.000 196 21619.31 373.12 42688.36 47838.78 2023-07-15 06:44:11.000 196 21619.28 373.09 42688.36 88888.00 2023-07-15 06:44:12.000 196 21619.20 373.07 42688.32 88888.00 2023-07-15 06:44:13.000 196 21619.12 373.07 42688.32 88888.00 2023-07-15 06:44:14.000 196 21619.09 373.10 42688.36 88888.00 2023-07-15 06:44:15.000 196 21619.13 373.13 42688.38 47838.83 2023-07-15 06:44:16.000 196 21619.15 373.14 42688.38 88888.00 2023-07-15 06:44:17.000 196 21619.12 373.17 42688.37 88888.00 2023-07-15 06:44:18.000 196 21619.10 373.19 42688.37 88888.00 2023-07-15 06:44:19.000 196 21619.10 373.18 42688.35 88888.00 2023-07-15 06:44:20.000 196 21619.12 373.13 42688.31 47838.70 2023-07-15 06:44:21.000 196 21619.15 373.08 42688.27 88888.00 2023-07-15 06:44:22.000 196 21619.16 373.02 42688.24 88888.00 2023-07-15 06:44:23.000 196 21619.13 373.02 42688.24 88888.00 2023-07-15 06:44:24.000 196 21619.06 373.10 42688.27 88888.00 2023-07-15 06:44:25.000 196 21619.05 373.17 42688.31 47838.68 2023-07-15 06:44:26.000 196 21619.12 373.17 42688.31 88888.00 2023-07-15 06:44:27.000 196 21619.17 373.15 42688.30 88888.00 2023-07-15 06:44:28.000 196 21619.18 373.13 42688.29 88888.00 2023-07-15 06:44:29.000 196 21619.19 373.14 42688.29 88888.00 2023-07-15 06:44:30.000 196 21619.19 373.18 42688.29 47838.78 2023-07-15 06:44:31.000 196 21619.15 373.20 42688.31 88888.00 2023-07-15 06:44:32.000 196 21619.12 373.15 42688.36 88888.00 2023-07-15 06:44:33.000 196 21619.15 373.10 42688.36 88888.00 2023-07-15 06:44:34.000 196 21619.21 373.11 42688.31 88888.00 2023-07-15 06:44:35.000 196 21619.22 373.14 42688.30 47838.74 2023-07-15 06:44:36.000 196 21619.15 373.15 42688.34 88888.00 2023-07-15 06:44:37.000 196 21619.06 373.13 42688.37 88888.00 2023-07-15 06:44:38.000 196 21619.03 373.11 42688.36 88888.00 2023-07-15 06:44:39.000 196 21619.08 373.12 42688.34 88888.00 2023-07-15 06:44:40.000 196 21619.11 373.12 42688.35 47838.69 2023-07-15 06:44:41.000 196 21619.06 373.08 42688.34 88888.00 2023-07-15 06:44:42.000 196 21618.98 373.06 42688.33 88888.00 2023-07-15 06:44:43.000 196 21618.97 373.10 42688.34 88888.00 2023-07-15 06:44:44.000 196 21618.99 373.15 42688.34 88888.00 2023-07-15 06:44:45.000 196 21618.97 373.17 42688.34 47838.55 2023-07-15 06:44:46.000 196 21618.94 373.17 42688.37 88888.00 2023-07-15 06:44:47.000 196 21618.95 373.16 42688.36 88888.00 2023-07-15 06:44:48.000 196 21618.99 373.17 42688.34 88888.00 2023-07-15 06:44:49.000 196 21619.02 373.21 42688.33 88888.00 2023-07-15 06:44:50.000 196 21619.01 373.24 42688.30 47838.70 2023-07-15 06:44:51.000 196 21619.02 373.22 42688.26 88888.00 2023-07-15 06:44:52.000 196 21619.06 373.18 42688.25 88888.00 2023-07-15 06:44:53.000 196 21619.04 373.16 42688.26 88888.00 2023-07-15 06:44:54.000 196 21618.99 373.18 42688.27 88888.00 2023-07-15 06:44:55.000 196 21619.00 373.24 42688.27 47838.63 2023-07-15 06:44:56.000 196 21619.01 373.26 42688.28 88888.00 2023-07-15 06:44:57.000 196 21619.03 373.24 42688.28 88888.00 2023-07-15 06:44:58.000 196 21619.10 373.24 42688.31 88888.00 2023-07-15 06:44:59.000 196 21619.13 373.26 42688.34 88888.00 2023-07-15 06:45:00.000 196 21619.08 373.29 42688.34 47838.61 2023-07-15 06:45:01.000 196 21619.00 373.30 42688.34 88888.00 2023-07-15 06:45:02.000 196 21618.93 373.30 42688.32 88888.00 2023-07-15 06:45:03.000 196 21618.90 373.28 42688.26 88888.00 2023-07-15 06:45:04.000 196 21618.93 373.30 42688.24 88888.00 2023-07-15 06:45:05.000 196 21619.00 373.32 42688.28 47838.73 2023-07-15 06:45:06.000 196 21619.01 373.31 42688.31 88888.00 2023-07-15 06:45:07.000 196 21618.96 373.27 42688.30 88888.00 2023-07-15 06:45:08.000 196 21618.90 373.22 42688.27 88888.00 2023-07-15 06:45:09.000 196 21618.85 373.20 42688.23 88888.00 2023-07-15 06:45:10.000 196 21618.78 373.20 42688.23 47838.64 2023-07-15 06:45:11.000 196 21618.77 373.19 42688.23 88888.00 2023-07-15 06:45:12.000 196 21618.83 373.20 42688.24 88888.00 2023-07-15 06:45:13.000 196 21618.89 373.23 42688.27 88888.00 2023-07-15 06:45:14.000 196 21618.89 373.26 42688.27 88888.00 2023-07-15 06:45:15.000 196 21618.87 373.26 42688.26 47838.60 2023-07-15 06:45:16.000 196 21618.89 373.24 42688.26 88888.00 2023-07-15 06:45:17.000 196 21618.94 373.25 42688.25 88888.00 2023-07-15 06:45:18.000 196 21618.94 373.25 42688.23 88888.00 2023-07-15 06:45:19.000 196 21618.90 373.20 42688.19 88888.00 2023-07-15 06:45:20.000 196 21618.88 373.18 42688.18 47838.62 2023-07-15 06:45:21.000 196 21618.92 373.20 42688.22 88888.00 2023-07-15 06:45:22.000 196 21618.98 373.25 42688.24 88888.00 2023-07-15 06:45:23.000 196 21619.00 373.28 42688.23 88888.00 2023-07-15 06:45:24.000 196 21618.97 373.30 42688.19 88888.00 2023-07-15 06:45:25.000 196 21618.90 373.29 42688.19 47838.64 2023-07-15 06:45:26.000 196 21618.83 373.24 42688.22 88888.00 2023-07-15 06:45:27.000 196 21618.81 373.21 42688.23 88888.00 2023-07-15 06:45:28.000 196 21618.85 373.25 42688.21 88888.00 2023-07-15 06:45:29.000 196 21618.90 373.30 42688.21 88888.00 2023-07-15 06:45:30.000 196 21618.89 373.29 42688.22 47838.58 2023-07-15 06:45:31.000 196 21618.89 373.25 42688.21 88888.00 2023-07-15 06:45:32.000 196 21618.93 373.23 42688.19 88888.00 2023-07-15 06:45:33.000 196 21618.95 373.25 42688.14 88888.00 2023-07-15 06:45:34.000 196 21618.93 373.25 42688.09 88888.00 2023-07-15 06:45:35.000 196 21618.94 373.25 42688.07 47838.50 2023-07-15 06:45:36.000 196 21618.99 373.25 42688.09 88888.00 2023-07-15 06:45:37.000 196 21619.01 373.25 42688.12 88888.00 2023-07-15 06:45:38.000 196 21619.02 373.28 42688.15 88888.00 2023-07-15 06:45:39.000 196 21619.06 373.32 42688.15 88888.00 2023-07-15 06:45:40.000 196 21619.06 373.31 42688.13 47838.47 2023-07-15 06:45:41.000 196 21619.02 373.29 42688.11 88888.00 2023-07-15 06:45:42.000 196 21618.97 373.26 42688.12 88888.00 2023-07-15 06:45:43.000 196 21618.90 373.26 42688.12 88888.00 2023-07-15 06:45:44.000 196 21618.85 373.29 42688.11 88888.00 2023-07-15 06:45:45.000 196 21618.81 373.32 42688.10 47838.49 2023-07-15 06:45:46.000 196 21618.81 373.33 42688.14 88888.00 2023-07-15 06:45:47.000 196 21618.85 373.32 42688.18 88888.00 2023-07-15 06:45:48.000 196 21618.90 373.31 42688.18 88888.00 2023-07-15 06:45:49.000 196 21618.93 373.36 42688.18 88888.00 2023-07-15 06:45:50.000 196 21618.93 373.41 42688.21 47838.49 2023-07-15 06:45:51.000 196 21618.88 373.42 42688.23 88888.00 2023-07-15 06:45:52.000 196 21618.83 373.40 42688.21 88888.00 2023-07-15 06:45:53.000 196 21618.83 373.40 42688.16 88888.00 2023-07-15 06:45:54.000 196 21618.83 373.43 42688.14 88888.00 2023-07-15 06:45:55.000 196 21618.82 373.47 42688.15 47838.53 2023-07-15 06:45:56.000 196 21618.78 373.49 42688.15 88888.00 2023-07-15 06:45:57.000 196 21618.74 373.50 42688.10 88888.00 2023-07-15 06:45:58.000 196 21618.74 373.53 42688.04 88888.00 2023-07-15 06:45:59.000 196 21618.78 373.57 42688.03 88888.00 2023-07-15 06:46:00.000 196 21618.83 373.59 42688.04 47838.40 2023-07-15 06:46:01.000 196 21618.86 373.55 42688.01 88888.00 2023-07-15 06:46:02.000 196 21618.87 373.46 42687.97 88888.00 2023-07-15 06:46:03.000 196 21618.87 373.41 42688.00 88888.00 2023-07-15 06:46:04.000 196 21618.86 373.39 42688.06 88888.00 2023-07-15 06:46:05.000 196 21618.83 373.38 42688.09 47838.44 2023-07-15 06:46:06.000 196 21618.79 373.37 42688.09 88888.00 2023-07-15 06:46:07.000 196 21618.74 373.37 42688.09 88888.00 2023-07-15 06:46:08.000 196 21618.69 373.36 42688.11 88888.00 2023-07-15 06:46:09.000 196 21618.69 373.35 42688.10 88888.00 2023-07-15 06:46:10.000 196 21618.72 373.39 42688.07 47838.40 2023-07-15 06:46:11.000 196 21618.72 373.45 42688.05 88888.00 2023-07-15 06:46:12.000 196 21618.69 373.50 42688.04 88888.00 2023-07-15 06:46:13.000 196 21618.69 373.49 42688.04 88888.00 2023-07-15 06:46:14.000 196 21618.72 373.46 42688.02 88888.00 2023-07-15 06:46:15.000 196 21618.73 373.46 42687.97 47838.46 2023-07-15 06:46:16.000 196 21618.76 373.46 42687.91 88888.00 2023-07-15 06:46:17.000 196 21618.79 373.44 42687.89 88888.00 2023-07-15 06:46:18.000 196 21618.83 373.44 42687.91 88888.00 2023-07-15 06:46:19.000 196 21618.89 373.44 42687.93 88888.00 2023-07-15 06:46:20.000 196 21618.92 373.43 42687.96 47838.40 2023-07-15 06:46:21.000 196 21618.92 373.43 42687.96 88888.00 2023-07-15 06:46:22.000 196 21618.93 373.43 42687.95 88888.00 2023-07-15 06:46:23.000 196 21618.97 373.45 42687.95 88888.00 2023-07-15 06:46:24.000 196 21619.01 373.47 42687.96 88888.00 2023-07-15 06:46:25.000 196 21619.00 373.47 42687.96 47838.43 2023-07-15 06:46:26.000 196 21618.93 373.43 42687.98 88888.00 2023-07-15 06:46:27.000 196 21618.85 373.37 42687.98 88888.00 2023-07-15 06:46:28.000 196 21618.79 373.36 42687.98 88888.00 2023-07-15 06:46:29.000 196 21618.75 373.41 42687.99 88888.00 2023-07-15 06:46:30.000 196 21618.74 373.47 42688.01 47838.36 2023-07-15 06:46:31.000 196 21618.74 373.50 42688.03 88888.00 2023-07-15 06:46:32.000 196 21618.76 373.51 42688.02 88888.00 2023-07-15 06:46:33.000 196 21618.78 373.51 42687.96 88888.00 2023-07-15 06:46:34.000 196 21618.80 373.50 42687.92 88888.00 2023-07-15 06:46:35.000 196 21618.84 373.50 42687.95 99999.00 2023-07-15 06:46:36.000 196 21618.85 373.52 42687.99 99999.00 2023-07-15 06:46:37.000 196 21618.83 373.54 42687.98 99999.00 2023-07-15 06:46:38.000 196 21618.83 373.56 42687.94 99999.00 2023-07-15 06:46:39.000 196 21618.84 373.56 42687.91 99999.00 2023-07-15 06:46:40.000 196 21618.84 373.51 42687.89 47838.38 2023-07-15 06:46:41.000 196 21618.83 373.47 42687.90 88888.00 2023-07-15 06:46:42.000 196 21618.83 373.45 42687.92 88888.00 2023-07-15 06:46:43.000 196 21618.84 373.46 42687.91 88888.00 2023-07-15 06:46:44.000 196 21618.81 373.50 42687.90 88888.00 2023-07-15 06:46:45.000 196 21618.75 373.55 42687.94 47838.25 2023-07-15 06:46:46.000 196 21618.75 373.61 42687.96 88888.00 2023-07-15 06:46:47.000 196 21618.81 373.65 42687.97 88888.00 2023-07-15 06:46:48.000 196 21618.84 373.66 42687.98 88888.00 2023-07-15 06:46:49.000 196 21618.77 373.64 42688.01 88888.00 2023-07-15 06:46:50.000 196 21618.72 373.65 42688.02 47838.34 2023-07-15 06:46:51.000 196 21618.78 373.67 42688.03 88888.00 2023-07-15 06:46:52.000 196 21618.85 373.65 42688.06 88888.00 2023-07-15 06:46:53.000 196 21618.85 373.66 42688.06 88888.00 2023-07-15 06:46:54.000 196 21618.88 373.66 42687.99 88888.00 2023-07-15 06:46:55.000 196 21618.94 373.61 42687.91 47838.26 2023-07-15 06:46:56.000 196 21618.98 373.57 42687.89 88888.00 2023-07-15 06:46:57.000 196 21618.98 373.57 42687.91 88888.00 2023-07-15 06:46:58.000 196 21618.96 373.58 42687.90 88888.00 2023-07-15 06:46:59.000 196 21618.92 373.60 42687.86 88888.00 2023-07-15 06:47:00.000 196 21618.90 373.62 42687.86 47838.42 2023-07-15 06:47:01.000 196 21618.90 373.63 42687.90 88888.00 2023-07-15 06:47:02.000 196 21618.87 373.62 42687.91 88888.00 2023-07-15 06:47:03.000 196 21618.85 373.62 42687.89 88888.00 2023-07-15 06:47:04.000 196 21618.87 373.63 42687.91 88888.00 2023-07-15 06:47:05.000 196 21618.84 373.63 42687.91 47838.33 2023-07-15 06:47:06.000 196 21618.75 373.63 42687.89 88888.00 2023-07-15 06:47:07.000 196 21618.71 373.62 42687.88 88888.00 2023-07-15 06:47:08.000 196 21618.75 373.64 42687.91 88888.00 2023-07-15 06:47:09.000 196 21618.78 373.67 42687.94 88888.00 2023-07-15 06:47:10.000 196 21618.77 373.67 42687.92 47838.23 2023-07-15 06:47:11.000 196 21618.77 373.64 42687.91 88888.00 2023-07-15 06:47:12.000 196 21618.76 373.62 42687.90 88888.00 2023-07-15 06:47:13.000 196 21618.78 373.62 42687.86 88888.00 2023-07-15 06:47:14.000 196 21618.87 373.67 42687.84 88888.00 2023-07-15 06:47:15.000 196 21618.96 373.71 42687.88 47838.26 2023-07-15 06:47:16.000 196 21618.96 373.68 42687.89 88888.00 2023-07-15 06:47:17.000 196 21618.92 373.64 42687.85 88888.00 2023-07-15 06:47:18.000 196 21618.91 373.63 42687.82 88888.00 2023-07-15 06:47:19.000 196 21618.90 373.64 42687.84 88888.00 2023-07-15 06:47:20.000 196 21618.88 373.68 42687.87 47838.22 2023-07-15 06:47:21.000 196 21618.90 373.70 42687.90 88888.00 2023-07-15 06:47:22.000 196 21618.91 373.70 42687.94 88888.00 2023-07-15 06:47:23.000 196 21618.84 373.67 42687.95 88888.00 2023-07-15 06:47:24.000 196 21618.78 373.69 42687.92 88888.00 2023-07-15 06:47:25.000 196 21618.79 373.76 42687.88 47838.20 2023-07-15 06:47:26.000 196 21618.81 373.80 42687.87 88888.00 2023-07-15 06:47:27.000 196 21618.82 373.78 42687.88 88888.00 2023-07-15 06:47:28.000 196 21618.85 373.74 42687.89 88888.00 2023-07-15 06:47:29.000 196 21618.87 373.74 42687.88 88888.00 2023-07-15 06:47:30.000 196 21618.87 373.76 42687.86 47838.28 2023-07-15 06:47:31.000 196 21618.86 373.76 42687.86 88888.00 2023-07-15 06:47:32.000 196 21618.83 373.80 42687.85 88888.00 2023-07-15 06:47:33.000 196 21618.78 373.86 42687.83 88888.00 2023-07-15 06:47:34.000 196 21618.75 373.91 42687.88 88888.00 2023-07-15 06:47:35.000 196 21618.73 373.92 42687.94 47838.32 2023-07-15 06:47:36.000 196 21618.71 373.93 42687.94 88888.00 2023-07-15 06:47:37.000 196 21618.71 373.93 42687.89 88888.00 2023-07-15 06:47:38.000 196 21618.70 373.94 42687.87 88888.00 2023-07-15 06:47:39.000 196 21618.68 373.93 42687.85 88888.00 2023-07-15 06:47:40.000 196 21618.68 373.90 42687.86 47838.24 2023-07-15 06:47:41.000 196 21618.70 373.87 42687.88 88888.00 2023-07-15 06:47:42.000 196 21618.68 373.90 42687.89 88888.00 2023-07-15 06:47:43.000 196 21618.57 373.95 42687.89 88888.00 2023-07-15 06:47:44.000 196 21618.50 373.97 42687.89 88888.00 2023-07-15 06:47:45.000 196 21618.51 373.96 42687.88 47838.12 2023-07-15 06:47:46.000 196 21618.53 373.95 42687.87 88888.00 2023-07-15 06:47:47.000 196 21618.54 373.96 42687.91 88888.00 2023-07-15 06:47:48.000 196 21618.56 373.96 42687.98 88888.00 2023-07-15 06:47:49.000 196 21618.60 373.94 42688.00 88888.00 2023-07-15 06:47:50.000 196 21618.57 373.97 42687.97 47838.14 2023-07-15 06:47:51.000 196 21618.48 374.05 42687.95 88888.00 2023-07-15 06:47:52.000 196 21618.46 374.09 42687.96 88888.00 2023-07-15 06:47:53.000 196 21618.48 374.04 42687.95 88888.00 2023-07-15 06:47:54.000 196 21618.50 374.00 42687.93 88888.00 2023-07-15 06:47:55.000 196 21618.53 374.04 42687.91 47838.22 2023-07-15 06:47:56.000 196 21618.58 374.09 42687.93 88888.00 2023-07-15 06:47:57.000 196 21618.59 374.07 42687.95 88888.00 2023-07-15 06:47:58.000 196 21618.57 374.03 42687.96 88888.00 2023-07-15 06:47:59.000 196 21618.58 374.02 42687.96 88888.00 2023-07-15 06:48:00.000 196 21618.60 374.02 42687.98 47838.19 2023-07-15 06:48:01.000 196 21618.63 374.00 42688.02 88888.00 2023-07-15 06:48:02.000 196 21618.64 374.01 42688.02 88888.00 2023-07-15 06:48:03.000 196 21618.60 374.03 42688.00 88888.00 2023-07-15 06:48:04.000 196 21618.52 374.05 42688.00 88888.00 2023-07-15 06:48:05.000 196 21618.45 374.05 42688.02 47838.09 2023-07-15 06:48:06.000 196 21618.40 374.06 42688.02 88888.00 2023-07-15 06:48:07.000 196 21618.40 374.10 42688.03 88888.00 2023-07-15 06:48:08.000 196 21618.39 374.12 42688.03 88888.00 2023-07-15 06:48:09.000 196 21618.36 374.13 42688.03 88888.00 2023-07-15 06:48:10.000 196 21618.34 374.15 42688.03 47838.23 2023-07-15 06:48:11.000 196 21618.30 374.17 42688.02 88888.00 2023-07-15 06:48:12.000 196 21618.23 374.20 42688.02 88888.00 2023-07-15 06:48:13.000 196 21618.23 374.21 42688.03 88888.00 2023-07-15 06:48:14.000 196 21618.27 374.21 42688.04 88888.00 2023-07-15 06:48:15.000 196 21618.28 374.24 42688.02 47838.09 2023-07-15 06:48:16.000 196 21618.30 374.32 42688.04 88888.00 2023-07-15 06:48:17.000 196 21618.33 374.38 42688.08 88888.00 2023-07-15 06:48:18.000 196 21618.34 374.38 42688.07 88888.00 2023-07-15 06:48:19.000 196 21618.34 374.36 42688.01 88888.00 2023-07-15 06:48:20.000 196 21618.38 374.37 42687.98 47838.17 2023-07-15 06:48:21.000 196 21618.42 374.44 42688.04 88888.00 2023-07-15 06:48:22.000 196 21618.45 374.46 42688.10 88888.00 2023-07-15 06:48:23.000 196 21618.43 374.41 42688.07 88888.00 2023-07-15 06:48:24.000 196 21618.40 374.36 42688.00 88888.00 2023-07-15 06:48:25.000 196 21618.42 374.39 42688.00 47838.13 2023-07-15 06:48:26.000 196 21618.45 374.44 42688.06 88888.00 2023-07-15 06:48:27.000 196 21618.47 374.43 42688.10 88888.00 2023-07-15 06:48:28.000 196 21618.45 374.36 42688.09 88888.00 2023-07-15 06:48:29.000 196 21618.41 374.32 42688.07 88888.00 2023-07-15 06:48:30.000 196 21618.37 374.37 42688.07 99999.00 2023-07-15 06:48:31.000 196 21618.32 374.48 42688.05 99999.00 2023-07-15 06:48:32.000 196 21618.31 374.55 42688.07 99999.00 2023-07-15 06:48:33.000 196 21618.29 374.55 42688.14 99999.00 2023-07-15 06:48:34.000 196 21618.22 374.51 42688.18 99999.00 2023-07-15 06:48:35.000 196 21618.14 374.50 42688.13 47838.09 2023-07-15 06:48:36.000 196 21618.11 374.54 42688.04 88888.00 2023-07-15 06:48:37.000 196 21618.13 374.58 42688.00 88888.00 2023-07-15 06:48:38.000 196 21618.18 374.58 42688.02 88888.00 2023-07-15 06:48:39.000 196 21618.22 374.55 42688.02 88888.00 2023-07-15 06:48:40.000 196 21618.23 374.53 42687.99 47838.17 2023-07-15 06:48:41.000 196 21618.23 374.54 42687.94 88888.00 2023-07-15 06:48:42.000 196 21618.24 374.53 42687.94 88888.00 2023-07-15 06:48:43.000 196 21618.27 374.55 42688.01 88888.00 2023-07-15 06:48:44.000 196 21618.27 374.60 42688.03 88888.00 2023-07-15 06:48:45.000 196 21618.20 374.63 42687.97 47838.02 2023-07-15 06:48:46.000 196 21618.12 374.63 42687.94 88888.00 2023-07-15 06:48:47.000 196 21618.06 374.61 42687.96 88888.00 2023-07-15 06:48:48.000 196 21618.08 374.65 42688.00 88888.00 2023-07-15 06:48:49.000 196 21618.13 374.73 42688.07 88888.00 2023-07-15 06:48:50.000 196 21618.13 374.75 42688.09 47838.08 2023-07-15 06:48:51.000 196 21618.09 374.73 42688.08 88888.00 2023-07-15 06:48:52.000 196 21618.08 374.71 42688.07 88888.00 2023-07-15 06:48:53.000 196 21618.08 374.72 42688.07 88888.00 2023-07-15 06:48:54.000 196 21618.08 374.75 42688.05 88888.00 2023-07-15 06:48:55.000 196 21618.12 374.78 42688.02 47838.12 2023-07-15 06:48:56.000 196 21618.19 374.76 42688.01 88888.00 2023-07-15 06:48:57.000 196 21618.19 374.71 42688.04 88888.00 2023-07-15 06:48:58.000 196 21618.17 374.69 42688.06 88888.00 2023-07-15 06:48:59.000 196 21618.15 374.68 42688.02 88888.00 2023-07-15 06:49:00.000 196 21618.14 374.67 42688.00 47838.13 2023-07-15 06:49:01.000 196 21618.10 374.67 42688.01 88888.00 2023-07-15 06:49:02.000 196 21618.06 374.70 42688.06 88888.00 2023-07-15 06:49:03.000 196 21618.05 374.75 42688.10 88888.00 2023-07-15 06:49:04.000 196 21618.03 374.79 42688.09 88888.00 2023-07-15 06:49:05.000 196 21618.01 374.78 42688.06 47838.07 2023-07-15 06:49:06.000 196 21618.00 374.76 42688.08 88888.00 2023-07-15 06:49:07.000 196 21618.00 374.78 42688.10 88888.00 2023-07-15 06:49:08.000 196 21617.99 374.84 42688.11 88888.00 2023-07-15 06:49:09.000 196 21617.98 374.89 42688.13 88888.00 2023-07-15 06:49:10.000 196 21617.98 374.93 42688.15 47838.00 2023-07-15 06:49:11.000 196 21617.99 374.93 42688.14 88888.00 2023-07-15 06:49:12.000 196 21617.99 374.88 42688.15 88888.00 2023-07-15 06:49:13.000 196 21617.97 374.89 42688.15 88888.00 2023-07-15 06:49:14.000 196 21617.91 374.94 42688.13 88888.00 2023-07-15 06:49:15.000 196 21617.92 374.96 42688.12 47838.04 2023-07-15 06:49:16.000 196 21617.98 374.97 42688.15 88888.00 2023-07-15 06:49:17.000 196 21617.99 374.98 42688.18 88888.00 2023-07-15 06:49:18.000 196 21617.94 374.97 42688.17 88888.00 2023-07-15 06:49:19.000 196 21617.90 374.98 42688.18 88888.00 2023-07-15 06:49:20.000 196 21617.91 374.98 42688.19 47838.07 2023-07-15 06:49:21.000 196 21617.94 374.98 42688.18 88888.00 2023-07-15 06:49:22.000 196 21617.95 374.99 42688.17 88888.00 2023-07-15 06:49:23.000 196 21617.92 374.97 42688.18 88888.00 2023-07-15 06:49:24.000 196 21617.86 374.94 42688.19 88888.00 2023-07-15 06:49:25.000 196 21617.82 374.93 42688.19 47838.15 2023-07-15 06:49:26.000 196 21617.82 374.96 42688.16 88888.00 2023-07-15 06:49:27.000 196 21617.85 374.99 42688.14 88888.00 2023-07-15 06:49:28.000 196 21617.90 375.04 42688.18 88888.00 2023-07-15 06:49:29.000 196 21617.94 375.08 42688.19 88888.00 2023-07-15 06:49:30.000 196 21617.95 375.10 42688.20 47838.18 2023-07-15 06:49:31.000 196 21617.93 375.10 42688.19 88888.00 2023-07-15 06:49:32.000 196 21617.89 375.13 42688.16 88888.00 2023-07-15 06:49:33.000 196 21617.88 375.15 42688.12 88888.00 2023-07-15 06:49:34.000 196 21617.90 375.17 42688.12 88888.00 2023-07-15 06:49:35.000 196 21617.94 375.16 42688.19 47838.04 2023-07-15 06:49:36.000 196 21617.97 375.16 42688.25 88888.00 2023-07-15 06:49:37.000 196 21617.99 375.14 42688.23 88888.00 2023-07-15 06:49:38.000 196 21618.03 375.12 42688.19 88888.00 2023-07-15 06:49:39.000 196 21618.06 375.14 42688.18 88888.00 2023-07-15 06:49:40.000 196 21618.02 375.20 42688.19 99999.00 2023-07-15 06:49:41.000 196 21617.98 375.23 42688.21 99999.00 2023-07-15 06:49:42.000 196 21617.95 375.24 42688.19 99999.00 2023-07-15 06:49:43.000 196 21617.88 375.21 42688.17 99999.00 2023-07-15 06:49:44.000 196 21617.81 375.18 42688.18 99999.00 2023-07-15 06:49:45.000 196 21617.81 375.20 42688.20 99999.00 2023-07-15 06:49:46.000 196 21617.83 375.24 42688.21 99999.00 2023-07-15 06:49:47.000 196 21617.85 375.24 42688.20 99999.00 2023-07-15 06:49:48.000 196 21617.88 375.24 42688.21 99999.00 2023-07-15 06:49:49.000 196 21617.90 375.24 42688.23 99999.00 2023-07-15 06:49:50.000 196 21617.92 375.22 42688.22 47838.04 2023-07-15 06:49:51.000 196 21617.92 375.19 42688.15 88888.00 2023-07-15 06:49:52.000 196 21617.91 375.21 42688.10 88888.00 2023-07-15 06:49:53.000 196 21617.94 375.28 42688.09 88888.00 2023-07-15 06:49:54.000 196 21618.00 375.32 42688.07 88888.00 2023-07-15 06:49:55.000 196 21617.99 375.27 42688.04 47837.98 2023-07-15 06:49:56.000 196 21617.92 375.22 42688.02 88888.00 2023-07-15 06:49:57.000 196 21617.86 375.26 42688.05 88888.00 2023-07-15 06:49:58.000 196 21617.83 375.31 42688.07 88888.00 2023-07-15 06:49:59.000 196 21617.79 375.29 42688.08 88888.00 2023-07-15 06:50:00.000 196 21617.74 375.24 42688.09 47838.02 2023-07-15 06:50:01.000 196 21617.71 375.26 42688.07 88888.00 2023-07-15 06:50:02.000 196 21617.68 375.29 42688.05 88888.00 2023-07-15 06:50:03.000 196 21617.66 375.28 42688.03 88888.00 2023-07-15 06:50:04.000 196 21617.68 375.27 42688.04 88888.00 2023-07-15 06:50:05.000 196 21617.73 375.29 42688.12 47838.03 2023-07-15 06:50:06.000 196 21617.78 375.34 42688.14 88888.00 2023-07-15 06:50:07.000 196 21617.80 375.38 42688.08 88888.00 2023-07-15 06:50:08.000 196 21617.76 375.35 42688.05 88888.00 2023-07-15 06:50:09.000 196 21617.73 375.32 42688.07 88888.00 2023-07-15 06:50:10.000 196 21617.74 375.31 42688.08 47838.09 2023-07-15 06:50:11.000 196 21617.73 375.27 42688.09 88888.00 2023-07-15 06:50:12.000 196 21617.73 375.23 42688.10 88888.00 2023-07-15 06:50:13.000 196 21617.73 375.24 42688.09 88888.00 2023-07-15 06:50:14.000 196 21617.73 375.32 42688.11 88888.00 2023-07-15 06:50:15.000 196 21617.72 375.36 42688.11 47837.96 2023-07-15 06:50:16.000 196 21617.74 375.30 42688.05 88888.00 2023-07-15 06:50:17.000 196 21617.75 375.25 42687.98 88888.00 2023-07-15 06:50:18.000 196 21617.73 375.29 42687.93 88888.00 2023-07-15 06:50:19.000 196 21617.72 375.38 42687.91 88888.00 2023-07-15 06:50:20.000 196 21617.72 375.42 42687.93 47837.93 2023-07-15 06:50:21.000 196 21617.69 375.36 42687.97 88888.00 2023-07-15 06:50:22.000 196 21617.65 375.27 42688.00 88888.00 2023-07-15 06:50:23.000 196 21617.62 375.24 42688.00 88888.00 2023-07-15 06:50:24.000 196 21617.60 375.25 42687.98 88888.00 2023-07-15 06:50:25.000 196 21617.57 375.30 42687.98 47837.93 2023-07-15 06:50:26.000 196 21617.56 375.36 42687.98 88888.00 2023-07-15 06:50:27.000 196 21617.60 375.38 42687.95 88888.00 2023-07-15 06:50:28.000 196 21617.63 375.37 42687.93 88888.00 2023-07-15 06:50:29.000 196 21617.59 375.35 42687.95 88888.00 2023-07-15 06:50:30.000 196 21617.55 375.33 42687.99 47837.81 2023-07-15 06:50:31.000 196 21617.58 375.32 42688.00 88888.00 2023-07-15 06:50:32.000 196 21617.60 375.34 42688.00 88888.00 2023-07-15 06:50:33.000 196 21617.60 375.36 42688.02 88888.00 2023-07-15 06:50:34.000 196 21617.61 375.39 42688.04 88888.00 2023-07-15 06:50:35.000 196 21617.66 375.45 42688.06 47837.95 2023-07-15 06:50:36.000 196 21617.72 375.53 42688.05 88888.00 2023-07-15 06:50:37.000 196 21617.75 375.59 42688.02 88888.00 2023-07-15 06:50:38.000 196 21617.77 375.61 42688.03 88888.00 2023-07-15 06:50:39.000 196 21617.80 375.62 42688.07 88888.00 2023-07-15 06:50:40.000 196 21617.85 375.63 42688.11 47837.98 2023-07-15 06:50:41.000 196 21617.89 375.58 42688.10 88888.00 2023-07-15 06:50:42.000 196 21617.90 375.52 42688.05 88888.00 2023-07-15 06:50:43.000 196 21617.91 375.50 42688.03 88888.00 2023-07-15 06:50:44.000 196 21617.92 375.50 42688.06 88888.00 2023-07-15 06:50:45.000 196 21617.91 375.49 42688.07 47837.95 2023-07-15 06:50:46.000 196 21617.85 375.49 42688.06 88888.00 2023-07-15 06:50:47.000 196 21617.76 375.52 42688.02 88888.00 2023-07-15 06:50:48.000 196 21617.72 375.54 42688.00 88888.00 2023-07-15 06:50:49.000 196 21617.72 375.52 42687.97 88888.00 2023-07-15 06:50:50.000 196 21617.71 375.47 42687.90 47837.85 2023-07-15 06:50:51.000 196 21617.70 375.38 42687.86 88888.00 2023-07-15 06:50:52.000 196 21617.72 375.34 42687.88 88888.00 2023-07-15 06:50:53.000 196 21617.74 375.38 42687.94 88888.00 2023-07-15 06:50:54.000 196 21617.74 375.43 42687.99 88888.00 2023-07-15 06:50:55.000 196 21617.73 375.44 42688.02 47837.88 2023-07-15 06:50:56.000 196 21617.71 375.44 42688.04 88888.00 2023-07-15 06:50:57.000 196 21617.68 375.43 42687.99 88888.00 2023-07-15 06:50:58.000 196 21617.64 375.40 42687.89 88888.00 2023-07-15 06:50:59.000 196 21617.63 375.35 42687.84 88888.00 2023-07-15 06:51:00.000 196 21617.68 375.31 42687.85 47837.85 2023-07-15 06:51:01.000 196 21617.69 375.32 42687.87 88888.00 2023-07-15 06:51:02.000 196 21617.68 375.31 42687.87 88888.00 2023-07-15 06:51:03.000 196 21617.71 375.29 42687.86 88888.00 2023-07-15 06:51:04.000 196 21617.75 375.29 42687.86 88888.00 2023-07-15 06:51:05.000 196 21617.74 375.31 42687.84 47837.78 2023-07-15 06:51:06.000 196 21617.69 375.31 42687.86 88888.00 2023-07-15 06:51:07.000 196 21617.65 375.32 42687.89 88888.00 2023-07-15 06:51:08.000 196 21617.62 375.37 42687.89 88888.00 2023-07-15 06:51:09.000 196 21617.61 375.40 42687.86 88888.00 2023-07-15 06:51:10.000 196 21617.62 375.38 42687.84 47837.85 2023-07-15 06:51:11.000 196 21617.60 375.35 42687.84 88888.00 2023-07-15 06:51:12.000 196 21617.58 375.33 42687.85 88888.00 2023-07-15 06:51:13.000 196 21617.60 375.31 42687.85 88888.00 2023-07-15 06:51:14.000 196 21617.61 375.26 42687.81 88888.00 2023-07-15 06:51:15.000 196 21617.65 375.25 42687.75 47837.72 2023-07-15 06:51:16.000 196 21617.67 375.25 42687.73 88888.00 2023-07-15 06:51:17.000 196 21617.67 375.20 42687.73 88888.00 2023-07-15 06:51:18.000 196 21617.66 375.14 42687.73 88888.00 2023-07-15 06:51:19.000 196 21617.68 375.14 42687.71 88888.00 2023-07-15 06:51:20.000 196 21617.69 375.17 42687.70 47837.74 2023-07-15 06:51:21.000 196 21617.68 375.18 42687.72 88888.00 2023-07-15 06:51:22.000 196 21617.66 375.18 42687.75 88888.00 2023-07-15 06:51:23.000 196 21617.66 375.19 42687.74 88888.00 2023-07-15 06:51:24.000 196 21617.64 375.20 42687.71 88888.00 2023-07-15 06:51:25.000 196 21617.60 375.15 42687.69 47837.63 2023-07-15 06:51:26.000 196 21617.58 375.13 42687.71 88888.00 2023-07-15 06:51:27.000 196 21617.59 375.18 42687.75 88888.00 2023-07-15 06:51:28.000 196 21617.60 375.22 42687.77 88888.00 2023-07-15 06:51:29.000 196 21617.60 375.21 42687.74 88888.00 2023-07-15 06:51:30.000 196 21617.58 375.19 42687.71 47837.60 2023-07-15 06:51:31.000 196 21617.56 375.17 42687.71 88888.00 2023-07-15 06:51:32.000 196 21617.56 375.16 42687.71 88888.00 2023-07-15 06:51:33.000 196 21617.55 375.19 42687.73 88888.00 2023-07-15 06:51:34.000 196 21617.52 375.21 42687.73 88888.00 2023-07-15 06:51:35.000 196 21617.50 375.19 42687.69 47837.51 2023-07-15 06:51:36.000 196 21617.52 375.17 42687.66 88888.00 2023-07-15 06:51:37.000 196 21617.59 375.18 42687.68 88888.00 2023-07-15 06:51:38.000 196 21617.64 375.19 42687.71 88888.00 2023-07-15 06:51:39.000 196 21617.66 375.21 42687.71 88888.00 2023-07-15 06:51:40.000 196 21617.65 375.28 42687.70 47837.48 2023-07-15 06:51:41.000 196 21617.64 375.33 42687.68 88888.00 2023-07-15 06:51:42.000 196 21617.67 375.32 42687.70 88888.00 2023-07-15 06:51:43.000 196 21617.75 375.28 42687.74 88888.00 2023-07-15 06:51:44.000 196 21617.80 375.20 42687.74 88888.00 2023-07-15 06:51:45.000 196 21617.77 375.14 42687.69 47837.52 2023-07-15 06:51:46.000 196 21617.73 375.16 42687.69 88888.00 2023-07-15 06:51:47.000 196 21617.70 375.23 42687.71 88888.00 2023-07-15 06:51:48.000 196 21617.65 375.27 42687.68 88888.00 2023-07-15 06:51:49.000 196 21617.63 375.31 42687.65 88888.00 2023-07-15 06:51:50.000 196 21617.63 375.35 42687.66 47837.44 2023-07-15 06:51:51.000 196 21617.57 375.36 42687.64 88888.00 2023-07-15 06:51:52.000 196 21617.49 375.39 42687.63 88888.00 2023-07-15 06:51:53.000 196 21617.45 375.42 42687.67 88888.00 2023-07-15 06:51:54.000 196 21617.45 375.41 42687.72 88888.00 2023-07-15 06:51:55.000 196 21617.45 375.37 42687.71 47837.38 2023-07-15 06:51:56.000 196 21617.43 375.33 42687.68 88888.00 2023-07-15 06:51:57.000 196 21617.39 375.31 42687.69 88888.00 2023-07-15 06:51:58.000 196 21617.39 375.28 42687.70 88888.00 2023-07-15 06:51:59.000 196 21617.40 375.29 42687.67 88888.00 2023-07-15 06:52:00.000 196 21617.40 375.30 42687.65 99999.00 2023-07-15 06:52:01.000 196 21617.42 375.30 42687.66 99999.00 2023-07-15 06:52:02.000 196 21617.44 375.30 42687.67 99999.00 2023-07-15 06:52:03.000 196 21617.46 375.35 42687.65 99999.00 2023-07-15 06:52:04.000 196 21617.47 375.40 42687.61 99999.00 2023-07-15 06:52:05.000 196 21617.50 375.39 42687.60 47837.35 2023-07-15 06:52:06.000 196 21617.55 375.31 42687.57 88888.00 2023-07-15 06:52:07.000 196 21617.58 375.24 42687.56 88888.00 2023-07-15 06:52:08.000 196 21617.55 375.25 42687.57 88888.00 2023-07-15 06:52:09.000 196 21617.50 375.30 42687.61 88888.00 2023-07-15 06:52:10.000 196 21617.50 375.30 42687.63 47837.48 2023-07-15 06:52:11.000 196 21617.53 375.29 42687.61 88888.00 2023-07-15 06:52:12.000 196 21617.56 375.34 42687.59 88888.00 2023-07-15 06:52:13.000 196 21617.53 375.37 42687.61 88888.00 2023-07-15 06:52:14.000 196 21617.51 375.34 42687.64 88888.00 2023-07-15 06:52:15.000 196 21617.47 375.28 42687.64 47837.43 2023-07-15 06:52:16.000 196 21617.42 375.26 42687.64 88888.00 2023-07-15 06:52:17.000 196 21617.41 375.28 42687.63 88888.00 2023-07-15 06:52:18.000 196 21617.43 375.28 42687.60 88888.00 2023-07-15 06:52:19.000 196 21617.43 375.26 42687.56 88888.00 2023-07-15 06:52:20.000 196 21617.42 375.27 42687.52 47837.33 2023-07-15 06:52:21.000 196 21617.39 375.28 42687.51 88888.00 2023-07-15 06:52:22.000 196 21617.35 375.28 42687.53 88888.00 2023-07-15 06:52:23.000 196 21617.35 375.31 42687.55 88888.00 2023-07-15 06:52:24.000 196 21617.40 375.36 42687.57 88888.00 2023-07-15 06:52:25.000 196 21617.40 375.36 42687.57 47837.28 2023-07-15 06:52:26.000 196 21617.37 375.29 42687.57 88888.00 2023-07-15 06:52:27.000 196 21617.39 375.21 42687.60 88888.00 2023-07-15 06:52:28.000 196 21617.44 375.17 42687.62 88888.00 2023-07-15 06:52:29.000 196 21617.47 375.21 42687.65 88888.00 2023-07-15 06:52:30.000 196 21617.45 375.26 42687.67 47837.38 2023-07-15 06:52:31.000 196 21617.38 375.28 42687.68 88888.00 2023-07-15 06:52:32.000 196 21617.30 375.29 42687.66 88888.00 2023-07-15 06:52:33.000 196 21617.26 375.29 42687.62 88888.00 2023-07-15 06:52:34.000 196 21617.25 375.30 42687.57 88888.00 2023-07-15 06:52:35.000 196 21617.25 375.31 42687.57 47837.24 2023-07-15 06:52:36.000 196 21617.24 375.29 42687.59 88888.00 2023-07-15 06:52:37.000 196 21617.23 375.25 42687.59 88888.00 2023-07-15 06:52:38.000 196 21617.26 375.25 42687.52 88888.00 2023-07-15 06:52:39.000 196 21617.29 375.31 42687.48 88888.00 2023-07-15 06:52:40.000 196 21617.29 375.34 42687.49 47837.19 2023-07-15 06:52:41.000 196 21617.25 375.33 42687.50 88888.00 2023-07-15 06:52:42.000 196 21617.16 375.30 42687.50 88888.00 2023-07-15 06:52:43.000 196 21617.08 375.29 42687.49 88888.00 2023-07-15 06:52:44.000 196 21617.12 375.30 42687.49 88888.00 2023-07-15 06:52:45.000 196 21617.17 375.29 42687.51 47837.21 2023-07-15 06:52:46.000 196 21617.19 375.26 42687.52 88888.00 2023-07-15 06:52:47.000 196 21617.21 375.27 42687.50 88888.00 2023-07-15 06:52:48.000 196 21617.22 375.33 42687.47 88888.00 2023-07-15 06:52:49.000 196 21617.17 375.37 42687.44 88888.00 2023-07-15 06:52:50.000 196 21617.12 375.36 42687.43 47837.23 2023-07-15 06:52:51.000 196 21617.16 375.33 42687.47 88888.00 2023-07-15 06:52:52.000 196 21617.20 375.31 42687.49 88888.00 2023-07-15 06:52:53.000 196 21617.19 375.29 42687.46 88888.00 2023-07-15 06:52:54.000 196 21617.17 375.26 42687.43 88888.00 2023-07-15 06:52:55.000 196 21617.14 375.26 42687.42 47837.24 2023-07-15 06:52:56.000 196 21617.13 375.25 42687.43 88888.00 2023-07-15 06:52:57.000 196 21617.17 375.21 42687.40 88888.00 2023-07-15 06:52:58.000 196 21617.22 375.20 42687.39 88888.00 2023-07-15 06:52:59.000 196 21617.24 375.25 42687.39 88888.00 2023-07-15 06:53:00.000 196 21617.24 375.30 42687.41 47837.13 2023-07-15 06:53:01.000 196 21617.28 375.32 42687.43 88888.00 2023-07-15 06:53:02.000 196 21617.28 375.33 42687.44 88888.00 2023-07-15 06:53:03.000 196 21617.21 375.30 42687.46 88888.00 2023-07-15 06:53:04.000 196 21617.15 375.26 42687.47 88888.00 2023-07-15 06:53:05.000 196 21617.14 375.27 42687.46 47837.19 2023-07-15 06:53:06.000 196 21617.14 375.32 42687.44 88888.00 2023-07-15 06:53:07.000 196 21617.14 375.37 42687.44 88888.00 2023-07-15 06:53:08.000 196 21617.14 375.37 42687.46 88888.00 2023-07-15 06:53:09.000 196 21617.11 375.34 42687.48 88888.00 2023-07-15 06:53:10.000 196 21617.08 375.28 42687.47 47837.19 2023-07-15 06:53:11.000 196 21617.06 375.26 42687.48 88888.00 2023-07-15 06:53:12.000 196 21617.05 375.29 42687.50 88888.00 2023-07-15 06:53:13.000 196 21617.03 375.30 42687.50 88888.00 2023-07-15 06:53:14.000 196 21617.04 375.30 42687.46 88888.00 2023-07-15 06:53:15.000 196 21617.05 375.31 42687.44 47837.15 2023-07-15 06:53:16.000 196 21617.11 375.32 42687.46 88888.00 2023-07-15 06:53:17.000 196 21617.19 375.35 42687.49 88888.00 2023-07-15 06:53:18.000 196 21617.21 375.38 42687.47 88888.00 2023-07-15 06:53:19.000 196 21617.17 375.39 42687.40 88888.00 2023-07-15 06:53:20.000 196 21617.13 375.37 42687.38 47837.13 2023-07-15 06:53:21.000 196 21617.11 375.39 42687.43 88888.00 2023-07-15 06:53:22.000 196 21617.10 375.46 42687.46 88888.00 2023-07-15 06:53:23.000 196 21617.05 375.53 42687.50 88888.00 2023-07-15 06:53:24.000 196 21617.00 375.59 42687.53 88888.00 2023-07-15 06:53:25.000 196 21617.01 375.60 42687.53 47837.23 2023-07-15 06:53:26.000 196 21617.03 375.55 42687.49 88888.00 2023-07-15 06:53:27.000 196 21617.02 375.46 42687.45 88888.00 2023-07-15 06:53:28.000 196 21617.00 375.45 42687.43 88888.00 2023-07-15 06:53:29.000 196 21616.98 375.53 42687.44 88888.00 2023-07-15 06:53:30.000 196 21617.00 375.58 42687.43 47837.21 2023-07-15 06:53:31.000 196 21616.98 375.57 42687.43 88888.00 2023-07-15 06:53:32.000 196 21616.91 375.55 42687.43 88888.00 2023-07-15 06:53:33.000 196 21616.91 375.52 42687.41 88888.00 2023-07-15 06:53:34.000 196 21616.99 375.52 42687.41 88888.00 2023-07-15 06:53:35.000 196 21617.05 375.55 42687.44 47837.07 2023-07-15 06:53:36.000 196 21617.05 375.57 42687.46 88888.00 2023-07-15 06:53:37.000 196 21617.04 375.55 42687.45 88888.00 2023-07-15 06:53:38.000 196 21617.04 375.50 42687.46 88888.00 2023-07-15 06:53:39.000 196 21616.99 375.51 42687.47 88888.00 2023-07-15 06:53:40.000 196 21616.94 375.65 42687.46 47837.04 2023-07-15 06:53:41.000 196 21616.93 375.76 42687.46 88888.00 2023-07-15 06:53:42.000 196 21616.96 375.73 42687.49 88888.00 2023-07-15 06:53:43.000 196 21616.99 375.67 42687.50 88888.00 2023-07-15 06:53:44.000 196 21616.99 375.68 42687.45 88888.00 2023-07-15 06:53:45.000 196 21616.97 375.69 42687.44 47837.05 2023-07-15 06:53:46.000 196 21616.97 375.70 42687.47 88888.00 2023-07-15 06:53:47.000 196 21616.98 375.74 42687.47 88888.00 2023-07-15 06:53:48.000 196 21617.03 375.74 42687.49 88888.00 2023-07-15 06:53:49.000 196 21617.10 375.72 42687.56 88888.00 2023-07-15 06:53:50.000 196 21617.12 375.73 42687.60 47837.06 2023-07-15 06:53:51.000 196 21617.13 375.74 42687.55 88888.00 2023-07-15 06:53:52.000 196 21617.12 375.70 42687.51 88888.00 2023-07-15 06:53:53.000 196 21617.06 375.67 42687.52 88888.00 2023-07-15 06:53:54.000 196 21617.03 375.69 42687.54 88888.00 2023-07-15 06:53:55.000 196 21617.05 375.72 42687.57 47837.15 2023-07-15 06:53:56.000 196 21617.05 375.69 42687.59 88888.00 2023-07-15 06:53:57.000 196 21617.00 375.65 42687.56 88888.00 2023-07-15 06:53:58.000 196 21616.95 375.66 42687.54 88888.00 2023-07-15 06:53:59.000 196 21616.93 375.71 42687.60 88888.00 2023-07-15 06:54:00.000 196 21616.91 375.72 42687.65 47837.04 2023-07-15 06:54:01.000 196 21616.84 375.69 42687.65 88888.00 2023-07-15 06:54:02.000 196 21616.81 375.66 42687.62 88888.00 2023-07-15 06:54:03.000 196 21616.81 375.64 42687.58 88888.00 2023-07-15 06:54:04.000 196 21616.81 375.63 42687.52 88888.00 2023-07-15 06:54:05.000 196 21616.78 375.64 42687.44 47837.05 2023-07-15 06:54:06.000 196 21616.78 375.63 42687.38 88888.00 2023-07-15 06:54:07.000 196 21616.84 375.62 42687.36 88888.00 2023-07-15 06:54:08.000 196 21616.90 375.63 42687.36 88888.00 2023-07-15 06:54:09.000 196 21616.94 375.66 42687.38 88888.00 2023-07-15 06:54:10.000 196 21616.99 375.68 42687.39 47837.13 2023-07-15 06:54:11.000 196 21617.03 375.67 42687.39 88888.00 2023-07-15 06:54:12.000 196 21617.06 375.63 42687.38 88888.00 2023-07-15 06:54:13.000 196 21617.09 375.61 42687.38 88888.00 2023-07-15 06:54:14.000 196 21617.11 375.60 42687.39 88888.00 2023-07-15 06:54:15.000 196 21617.09 375.62 42687.40 47837.21 2023-07-15 06:54:16.000 196 21617.03 375.65 42687.41 88888.00 2023-07-15 06:54:17.000 196 21616.99 375.67 42687.42 88888.00 2023-07-15 06:54:18.000 196 21617.00 375.69 42687.44 88888.00 2023-07-15 06:54:19.000 196 21617.02 375.71 42687.50 88888.00 2023-07-15 06:54:20.000 196 21616.98 375.69 42687.54 47837.07 2023-07-15 06:54:21.000 196 21616.90 375.64 42687.52 88888.00 2023-07-15 06:54:22.000 196 21616.85 375.65 42687.46 88888.00 2023-07-15 06:54:23.000 196 21616.84 375.70 42687.43 88888.00 2023-07-15 06:54:24.000 196 21616.80 375.73 42687.41 88888.00 2023-07-15 06:54:25.000 196 21616.75 375.72 42687.41 47836.97 2023-07-15 06:54:26.000 196 21616.73 375.69 42687.43 88888.00 2023-07-15 06:54:27.000 196 21616.75 375.69 42687.47 88888.00 2023-07-15 06:54:28.000 196 21616.78 375.71 42687.47 88888.00 2023-07-15 06:54:29.000 196 21616.78 375.74 42687.46 88888.00 2023-07-15 06:54:30.000 196 21616.75 375.72 42687.45 47837.04 2023-07-15 06:54:31.000 196 21616.76 375.70 42687.44 88888.00 2023-07-15 06:54:32.000 196 21616.85 375.71 42687.43 88888.00 2023-07-15 06:54:33.000 196 21616.91 375.72 42687.40 88888.00 2023-07-15 06:54:34.000 196 21616.92 375.72 42687.40 88888.00 2023-07-15 06:54:35.000 196 21616.92 375.72 42687.44 47837.02 2023-07-15 06:54:36.000 196 21616.93 375.74 42687.47 88888.00 2023-07-15 06:54:37.000 196 21616.93 375.75 42687.43 88888.00 2023-07-15 06:54:38.000 196 21616.94 375.75 42687.36 88888.00 2023-07-15 06:54:39.000 196 21616.94 375.72 42687.36 88888.00 2023-07-15 06:54:40.000 196 21616.94 375.71 42687.39 47837.12 2023-07-15 06:54:41.000 196 21616.92 375.76 42687.43 88888.00 2023-07-15 06:54:42.000 196 21616.88 375.82 42687.46 88888.00 2023-07-15 06:54:43.000 196 21616.84 375.86 42687.46 88888.00 2023-07-15 06:54:44.000 196 21616.82 375.87 42687.46 88888.00 2023-07-15 06:54:45.000 196 21616.81 375.85 42687.44 47837.02 2023-07-15 06:54:46.000 196 21616.78 375.87 42687.44 88888.00 2023-07-15 06:54:47.000 196 21616.77 375.89 42687.45 88888.00 2023-07-15 06:54:48.000 196 21616.77 375.89 42687.45 88888.00 2023-07-15 06:54:49.000 196 21616.76 375.88 42687.43 88888.00 2023-07-15 06:54:50.000 196 21616.76 375.89 42687.43 47836.98 2023-07-15 06:54:51.000 196 21616.76 375.93 42687.43 88888.00 2023-07-15 06:54:52.000 196 21616.75 375.94 42687.38 88888.00 2023-07-15 06:54:53.000 196 21616.77 375.92 42687.36 88888.00 2023-07-15 06:54:54.000 196 21616.84 375.91 42687.41 88888.00 2023-07-15 06:54:55.000 196 21616.91 375.92 42687.46 47837.02 2023-07-15 06:54:56.000 196 21616.95 375.91 42687.48 88888.00 2023-07-15 06:54:57.000 196 21616.93 375.85 42687.45 88888.00 2023-07-15 06:54:58.000 196 21616.87 375.80 42687.41 88888.00 2023-07-15 06:54:59.000 196 21616.87 375.81 42687.44 88888.00 2023-07-15 06:55:00.000 196 21616.92 375.84 42687.47 47837.05 2023-07-15 06:55:01.000 196 21616.96 375.87 42687.46 88888.00 2023-07-15 06:55:02.000 196 21616.95 375.93 42687.46 88888.00 2023-07-15 06:55:03.000 196 21616.92 375.99 42687.48 88888.00 2023-07-15 06:55:04.000 196 21616.88 376.01 42687.48 88888.00 2023-07-15 06:55:05.000 196 21616.85 376.00 42687.47 47837.00 2023-07-15 06:55:06.000 196 21616.83 375.98 42687.48 88888.00 2023-07-15 06:55:07.000 196 21616.79 375.99 42687.50 88888.00 2023-07-15 06:55:08.000 196 21616.75 376.02 42687.53 88888.00 2023-07-15 06:55:09.000 196 21616.70 376.06 42687.51 88888.00 2023-07-15 06:55:10.000 196 21616.65 376.08 42687.47 47837.01 2023-07-15 06:55:11.000 196 21616.61 376.03 42687.46 88888.00 2023-07-15 06:55:12.000 196 21616.62 375.97 42687.49 88888.00 2023-07-15 06:55:13.000 196 21616.66 376.00 42687.52 88888.00 2023-07-15 06:55:14.000 196 21616.70 376.06 42687.49 88888.00 2023-07-15 06:55:15.000 196 21616.72 376.09 42687.42 47836.97 2023-07-15 06:55:16.000 196 21616.72 376.10 42687.38 88888.00 2023-07-15 06:55:17.000 196 21616.73 376.08 42687.38 88888.00 2023-07-15 06:55:18.000 196 21616.82 376.09 42687.43 88888.00 2023-07-15 06:55:19.000 196 21616.92 376.12 42687.48 88888.00 2023-07-15 06:55:20.000 196 21616.98 376.13 42687.50 47837.01 2023-07-15 06:55:21.000 196 21617.03 376.11 42687.50 88888.00 2023-07-15 06:55:22.000 196 21617.07 376.06 42687.50 88888.00 2023-07-15 06:55:23.000 196 21617.04 376.02 42687.50 88888.00 2023-07-15 06:55:24.000 196 21617.00 376.03 42687.47 88888.00 2023-07-15 06:55:25.000 196 21617.00 376.07 42687.44 47837.01 2023-07-15 06:55:26.000 196 21616.98 376.09 42687.42 88888.00 2023-07-15 06:55:27.000 196 21616.88 376.11 42687.41 88888.00 2023-07-15 06:55:28.000 196 21616.81 376.13 42687.48 88888.00 2023-07-15 06:55:29.000 196 21616.85 376.13 42687.55 88888.00 2023-07-15 06:55:30.000 196 21616.88 376.13 42687.54 47836.93 2023-07-15 06:55:31.000 196 21616.88 376.12 42687.52 88888.00 2023-07-15 06:55:32.000 196 21616.91 376.12 42687.49 88888.00 2023-07-15 06:55:33.000 196 21616.92 376.13 42687.46 88888.00 2023-07-15 06:55:34.000 196 21616.89 376.14 42687.45 88888.00 2023-07-15 06:55:35.000 196 21616.83 376.13 42687.47 47836.94 2023-07-15 06:55:36.000 196 21616.76 376.13 42687.46 88888.00 2023-07-15 06:55:37.000 196 21616.73 376.15 42687.41 88888.00 2023-07-15 06:55:38.000 196 21616.76 376.17 42687.38 88888.00 2023-07-15 06:55:39.000 196 21616.79 376.17 42687.36 88888.00 2023-07-15 06:55:40.000 196 21616.77 376.16 42687.32 47836.99 2023-07-15 06:55:41.000 196 21616.77 376.16 42687.30 88888.00 2023-07-15 06:55:42.000 196 21616.81 376.17 42687.33 88888.00 2023-07-15 06:55:43.000 196 21616.85 376.19 42687.37 88888.00 2023-07-15 06:55:44.000 196 21616.90 376.21 42687.39 88888.00 2023-07-15 06:55:45.000 196 21616.95 376.21 42687.38 47836.95 2023-07-15 06:55:46.000 196 21616.98 376.20 42687.39 88888.00 2023-07-15 06:55:47.000 196 21616.97 376.19 42687.43 88888.00 2023-07-15 06:55:48.000 196 21616.97 376.17 42687.44 88888.00 2023-07-15 06:55:49.000 196 21616.99 376.12 42687.41 88888.00 2023-07-15 06:55:50.000 196 21617.01 376.08 42687.38 47836.93 2023-07-15 06:55:51.000 196 21617.00 376.08 42687.38 88888.00 2023-07-15 06:55:52.000 196 21616.99 376.12 42687.37 88888.00 2023-07-15 06:55:53.000 196 21617.00 376.17 42687.34 88888.00 2023-07-15 06:55:54.000 196 21617.02 376.15 42687.32 88888.00 2023-07-15 06:55:55.000 196 21617.07 376.11 42687.33 47836.90 2023-07-15 06:55:56.000 196 21617.10 376.10 42687.31 88888.00 2023-07-15 06:55:57.000 196 21617.07 376.11 42687.26 88888.00 2023-07-15 06:55:58.000 196 21617.07 376.08 42687.24 88888.00 2023-07-15 06:55:59.000 196 21617.06 376.03 42687.27 88888.00 2023-07-15 06:56:00.000 196 21617.03 376.00 42687.30 47836.86 2023-07-15 06:56:01.000 196 21617.02 376.02 42687.31 88888.00 2023-07-15 06:56:02.000 196 21616.98 376.04 42687.31 88888.00 2023-07-15 06:56:03.000 196 21616.93 376.02 42687.30 88888.00 2023-07-15 06:56:04.000 196 21616.91 375.97 42687.32 88888.00 2023-07-15 06:56:05.000 196 21616.92 375.95 42687.35 47836.79 2023-07-15 06:56:06.000 196 21616.88 375.97 42687.35 88888.00 2023-07-15 06:56:07.000 196 21616.80 376.00 42687.34 88888.00 2023-07-15 06:56:08.000 196 21616.74 376.00 42687.31 88888.00 2023-07-15 06:56:09.000 196 21616.76 375.99 42687.26 88888.00 2023-07-15 06:56:10.000 196 21616.81 376.02 42687.23 47836.82 2023-07-15 06:56:11.000 196 21616.84 376.07 42687.23 88888.00 2023-07-15 06:56:12.000 196 21616.86 376.08 42687.21 88888.00 2023-07-15 06:56:13.000 196 21616.85 376.08 42687.19 88888.00 2023-07-15 06:56:14.000 196 21616.82 376.10 42687.17 88888.00 2023-07-15 06:56:15.000 196 21616.86 376.12 42687.18 47836.85 2023-07-15 06:56:16.000 196 21616.95 376.12 42687.20 88888.00 2023-07-15 06:56:17.000 196 21616.98 376.10 42687.19 88888.00 2023-07-15 06:56:18.000 196 21616.95 376.11 42687.19 88888.00 2023-07-15 06:56:19.000 196 21616.93 376.14 42687.21 88888.00 2023-07-15 06:56:20.000 196 21616.92 376.18 42687.21 47836.87 2023-07-15 06:56:21.000 196 21616.95 376.21 42687.19 88888.00 2023-07-15 06:56:22.000 196 21616.98 376.19 42687.18 88888.00 2023-07-15 06:56:23.000 196 21616.99 376.12 42687.18 88888.00 2023-07-15 06:56:24.000 196 21616.99 376.05 42687.18 88888.00 2023-07-15 06:56:25.000 196 21616.98 376.02 42687.17 47836.91 2023-07-15 06:56:26.000 196 21616.99 376.00 42687.18 88888.00 2023-07-15 06:56:27.000 196 21616.98 375.96 42687.19 88888.00 2023-07-15 06:56:28.000 196 21616.97 375.92 42687.18 88888.00 2023-07-15 06:56:29.000 196 21616.94 375.91 42687.18 88888.00 2023-07-15 06:56:30.000 196 21616.88 375.94 42687.18 47836.70 2023-07-15 06:56:31.000 196 21616.81 375.95 42687.16 88888.00 2023-07-15 06:56:32.000 196 21616.82 375.90 42687.14 88888.00 2023-07-15 06:56:33.000 196 21616.83 375.85 42687.10 88888.00 2023-07-15 06:56:34.000 196 21616.80 375.87 42687.07 88888.00 2023-07-15 06:56:35.000 196 21616.79 375.93 42687.11 47836.62 2023-07-15 06:56:36.000 196 21616.81 375.94 42687.17 88888.00 2023-07-15 06:56:37.000 196 21616.82 375.94 42687.20 88888.00 2023-07-15 06:56:38.000 196 21616.83 375.93 42687.18 88888.00 2023-07-15 06:56:39.000 196 21616.85 375.88 42687.18 88888.00 2023-07-15 06:56:40.000 196 21616.87 375.83 42687.21 47836.66 2023-07-15 06:56:41.000 196 21616.88 375.85 42687.20 88888.00 2023-07-15 06:56:42.000 196 21616.87 375.89 42687.14 88888.00 2023-07-15 06:56:43.000 196 21616.86 375.90 42687.09 88888.00 2023-07-15 06:56:44.000 196 21616.88 375.90 42687.10 88888.00 2023-07-15 06:56:45.000 196 21616.92 375.92 42687.16 47836.72 2023-07-15 06:56:46.000 196 21616.92 375.91 42687.21 88888.00 2023-07-15 06:56:47.000 196 21616.89 375.85 42687.19 88888.00 2023-07-15 06:56:48.000 196 21616.90 375.81 42687.14 88888.00 2023-07-15 06:56:49.000 196 21616.92 375.85 42687.13 88888.00 2023-07-15 06:56:50.000 196 21616.92 375.94 42687.15 47836.71 2023-07-15 06:56:51.000 196 21616.91 375.99 42687.18 88888.00 2023-07-15 06:56:52.000 196 21616.91 375.99 42687.19 88888.00 2023-07-15 06:56:53.000 196 21616.93 375.98 42687.20 88888.00 2023-07-15 06:56:54.000 196 21616.94 376.00 42687.18 88888.00 2023-07-15 06:56:55.000 196 21616.93 376.02 42687.14 47836.61 2023-07-15 06:56:56.000 196 21616.94 376.04 42687.09 88888.00 2023-07-15 06:56:57.000 196 21616.95 376.02 42687.08 88888.00 2023-07-15 06:56:58.000 196 21616.93 375.99 42687.09 88888.00 2023-07-15 06:56:59.000 196 21616.88 376.01 42687.07 88888.00 2023-07-15 06:57:00.000 196 21616.84 376.03 42687.06 47836.64 2023-07-15 06:57:01.000 196 21616.87 376.02 42687.05 88888.00 2023-07-15 06:57:02.000 196 21616.94 376.03 42687.06 88888.00 2023-07-15 06:57:03.000 196 21616.98 376.07 42687.09 88888.00 2023-07-15 06:57:04.000 196 21616.96 376.10 42687.09 88888.00 2023-07-15 06:57:05.000 196 21616.90 376.09 42687.07 47836.46 2023-07-15 06:57:06.000 196 21616.84 376.07 42687.06 88888.00 2023-07-15 06:57:07.000 196 21616.81 376.06 42687.07 88888.00 2023-07-15 06:57:08.000 196 21616.84 376.07 42687.08 88888.00 2023-07-15 06:57:09.000 196 21616.92 376.08 42687.06 88888.00 2023-07-15 06:57:10.000 196 21616.97 376.10 42687.00 47836.61 2023-07-15 06:57:11.000 196 21616.97 376.11 42686.95 88888.00 2023-07-15 06:57:12.000 196 21616.92 376.12 42686.90 88888.00 2023-07-15 06:57:13.000 196 21616.88 376.14 42686.89 88888.00 2023-07-15 06:57:14.000 196 21616.90 376.18 42686.88 88888.00 2023-07-15 06:57:15.000 196 21616.94 376.19 42686.86 47836.72 2023-07-15 06:57:16.000 196 21616.96 376.12 42686.88 88888.00 2023-07-15 06:57:17.000 196 21616.98 376.02 42686.92 88888.00 2023-07-15 06:57:18.000 196 21617.03 375.99 42686.96 88888.00 2023-07-15 06:57:19.000 196 21617.09 376.00 42686.96 88888.00 2023-07-15 06:57:20.000 196 21617.07 375.96 42686.93 47836.53 2023-07-15 06:57:21.000 196 21617.02 375.93 42686.88 88888.00 2023-07-15 06:57:22.000 196 21616.98 375.94 42686.84 88888.00 2023-07-15 06:57:23.000 196 21616.93 375.94 42686.82 88888.00 2023-07-15 06:57:24.000 196 21616.89 375.91 42686.82 88888.00 2023-07-15 06:57:25.000 196 21616.88 375.92 42686.81 47836.49 2023-07-15 06:57:26.000 196 21616.90 375.97 42686.79 88888.00 2023-07-15 06:57:27.000 196 21616.90 375.99 42686.79 88888.00 2023-07-15 06:57:28.000 196 21616.88 375.95 42686.81 88888.00 2023-07-15 06:57:29.000 196 21616.88 375.90 42686.84 88888.00 2023-07-15 06:57:30.000 196 21616.92 375.87 42686.87 47836.47 2023-07-15 06:57:31.000 196 21616.93 375.89 42686.86 88888.00 2023-07-15 06:57:32.000 196 21616.91 375.93 42686.84 88888.00 2023-07-15 06:57:33.000 196 21616.92 375.94 42686.86 88888.00 2023-07-15 06:57:34.000 196 21616.99 375.92 42686.89 88888.00 2023-07-15 06:57:35.000 196 21617.04 375.88 42686.89 47836.46 2023-07-15 06:57:36.000 196 21617.04 375.86 42686.82 88888.00 2023-07-15 06:57:37.000 196 21617.01 375.86 42686.73 88888.00 2023-07-15 06:57:38.000 196 21616.99 375.86 42686.69 88888.00 2023-07-15 06:57:39.000 196 21617.00 375.84 42686.69 88888.00 2023-07-15 06:57:40.000 196 21617.04 375.82 42686.71 47836.42 2023-07-15 06:57:41.000 196 21617.09 375.85 42686.73 88888.00 2023-07-15 06:57:42.000 196 21617.11 375.90 42686.72 88888.00 2023-07-15 06:57:43.000 196 21617.08 375.90 42686.70 88888.00 2023-07-15 06:57:44.000 196 21617.02 375.87 42686.69 88888.00 2023-07-15 06:57:45.000 196 21616.96 375.83 42686.72 47836.38 2023-07-15 06:57:46.000 196 21616.94 375.80 42686.73 88888.00 2023-07-15 06:57:47.000 196 21616.95 375.78 42686.69 88888.00 2023-07-15 06:57:48.000 196 21616.93 375.77 42686.65 88888.00 2023-07-15 06:57:49.000 196 21616.87 375.79 42686.67 88888.00 2023-07-15 06:57:50.000 196 21616.84 375.86 42686.72 47836.24 2023-07-15 06:57:51.000 196 21616.83 375.89 42686.73 88888.00 2023-07-15 06:57:52.000 196 21616.81 375.86 42686.71 88888.00 2023-07-15 06:57:53.000 196 21616.78 375.86 42686.69 88888.00 2023-07-15 06:57:54.000 196 21616.76 375.90 42686.69 88888.00 2023-07-15 06:57:55.000 196 21616.74 375.92 42686.68 47836.42 2023-07-15 06:57:56.000 196 21616.72 375.89 42686.65 88888.00 2023-07-15 06:57:57.000 196 21616.72 375.85 42686.63 88888.00 2023-07-15 06:57:58.000 196 21616.76 375.84 42686.63 88888.00 2023-07-15 06:57:59.000 196 21616.84 375.86 42686.65 88888.00 2023-07-15 06:58:00.000 196 21616.89 375.89 42686.66 47836.28 2023-07-15 06:58:01.000 196 21616.86 375.90 42686.65 88888.00 2023-07-15 06:58:02.000 196 21616.85 375.88 42686.63 88888.00 2023-07-15 06:58:03.000 196 21616.89 375.82 42686.61 88888.00 2023-07-15 06:58:04.000 196 21616.94 375.76 42686.61 88888.00 2023-07-15 06:58:05.000 196 21616.94 375.74 42686.61 47836.36 2023-07-15 06:58:06.000 196 21616.94 375.75 42686.59 88888.00 2023-07-15 06:58:07.000 196 21616.98 375.75 42686.59 88888.00 2023-07-15 06:58:08.000 196 21617.00 375.73 42686.63 88888.00 2023-07-15 06:58:09.000 196 21617.00 375.70 42686.62 88888.00 2023-07-15 06:58:10.000 196 21617.00 375.70 42686.59 47836.22 2023-07-15 06:58:11.000 196 21616.96 375.73 42686.60 88888.00 2023-07-15 06:58:12.000 196 21616.90 375.75 42686.61 88888.00 2023-07-15 06:58:13.000 196 21616.83 375.71 42686.57 88888.00 2023-07-15 06:58:14.000 196 21616.79 375.69 42686.54 88888.00 2023-07-15 06:58:15.000 196 21616.83 375.71 42686.56 47836.15 2023-07-15 06:58:16.000 196 21616.88 375.74 42686.62 88888.00 2023-07-15 06:58:17.000 196 21616.84 375.74 42686.66 88888.00 2023-07-15 06:58:18.000 196 21616.77 375.71 42686.66 88888.00 2023-07-15 06:58:19.000 196 21616.75 375.68 42686.64 88888.00 2023-07-15 06:58:20.000 196 21616.78 375.69 42686.59 47836.17 2023-07-15 06:58:21.000 196 21616.79 375.71 42686.57 88888.00 2023-07-15 06:58:22.000 196 21616.75 375.73 42686.58 88888.00 2023-07-15 06:58:23.000 196 21616.73 375.74 42686.59 88888.00 2023-07-15 06:58:24.000 196 21616.76 375.75 42686.62 88888.00 2023-07-15 06:58:25.000 196 21616.80 375.74 42686.66 47836.27 2023-07-15 06:58:26.000 196 21616.81 375.77 42686.67 88888.00 2023-07-15 06:58:27.000 196 21616.78 375.81 42686.64 88888.00 2023-07-15 06:58:28.000 196 21616.74 375.83 42686.58 88888.00 2023-07-15 06:58:29.000 196 21616.73 375.82 42686.52 88888.00 2023-07-15 06:58:30.000 196 21616.77 375.79 42686.52 99999.00 2023-07-15 06:58:31.000 196 21616.82 375.78 42686.59 99999.00 2023-07-15 06:58:32.000 196 21616.86 375.79 42686.64 99999.00 2023-07-15 06:58:33.000 196 21616.91 375.78 42686.68 99999.00 2023-07-15 06:58:34.000 196 21616.94 375.76 42686.69 99999.00 2023-07-15 06:58:35.000 196 21616.90 375.75 42686.66 47836.13 2023-07-15 06:58:36.000 196 21616.82 375.75 42686.63 88888.00 2023-07-15 06:58:37.000 196 21616.78 375.76 42686.63 88888.00 2023-07-15 06:58:38.000 196 21616.79 375.75 42686.65 88888.00 2023-07-15 06:58:39.000 196 21616.78 375.73 42686.66 88888.00 2023-07-15 06:58:40.000 196 21616.76 375.76 42686.70 47836.14 2023-07-15 06:58:41.000 196 21616.78 375.80 42686.76 88888.00 2023-07-15 06:58:42.000 196 21616.82 375.79 42686.73 88888.00 2023-07-15 06:58:43.000 196 21616.86 375.77 42686.68 88888.00 2023-07-15 06:58:44.000 196 21616.91 375.77 42686.65 88888.00 2023-07-15 06:58:45.000 196 21616.88 375.78 42686.63 47836.18 2023-07-15 06:58:46.000 196 21616.74 375.76 42686.62 88888.00 2023-07-15 06:58:47.000 196 21616.65 375.80 42686.63 88888.00 2023-07-15 06:58:48.000 196 21616.70 375.86 42686.67 88888.00 2023-07-15 06:58:49.000 196 21616.77 375.85 42686.68 88888.00 2023-07-15 06:58:50.000 196 21616.75 375.79 42686.64 47836.14 2023-07-15 06:58:51.000 196 21616.70 375.78 42686.59 88888.00 2023-07-15 06:58:52.000 196 21616.68 375.77 42686.56 88888.00 2023-07-15 06:58:53.000 196 21616.68 375.75 42686.53 88888.00 2023-07-15 06:58:54.000 196 21616.71 375.76 42686.54 88888.00 2023-07-15 06:58:55.000 196 21616.75 375.80 42686.59 47836.22 2023-07-15 06:58:56.000 196 21616.73 375.85 42686.61 88888.00 2023-07-15 06:58:57.000 196 21616.66 375.90 42686.61 88888.00 2023-07-15 06:58:58.000 196 21616.63 375.93 42686.62 88888.00 2023-07-15 06:58:59.000 196 21616.65 375.94 42686.61 88888.00 2023-07-15 06:59:00.000 196 21616.70 375.94 42686.59 47836.25 2023-07-15 06:59:01.000 196 21616.77 375.92 42686.59 88888.00 2023-07-15 06:59:02.000 196 21616.81 375.89 42686.62 88888.00 2023-07-15 06:59:03.000 196 21616.81 375.86 42686.68 88888.00 2023-07-15 06:59:04.000 196 21616.78 375.86 42686.71 88888.00 2023-07-15 06:59:05.000 196 21616.75 375.91 42686.69 47836.12 2023-07-15 06:59:06.000 196 21616.73 375.98 42686.69 88888.00 2023-07-15 06:59:07.000 196 21616.69 376.02 42686.68 88888.00 2023-07-15 06:59:08.000 196 21616.65 376.04 42686.68 88888.00 2023-07-15 06:59:09.000 196 21616.63 376.05 42686.69 88888.00 2023-07-15 06:59:10.000 196 21616.60 376.04 42686.69 47836.12 2023-07-15 06:59:11.000 196 21616.60 376.00 42686.67 88888.00 2023-07-15 06:59:12.000 196 21616.63 375.98 42686.65 88888.00 2023-07-15 06:59:13.000 196 21616.68 375.96 42686.64 88888.00 2023-07-15 06:59:14.000 196 21616.70 375.92 42686.62 88888.00 2023-07-15 06:59:15.000 196 21616.69 375.87 42686.61 47836.08 2023-07-15 06:59:16.000 196 21616.68 375.89 42686.62 88888.00 2023-07-15 06:59:17.000 196 21616.71 375.93 42686.65 88888.00 2023-07-15 06:59:18.000 196 21616.75 375.91 42686.66 88888.00 2023-07-15 06:59:19.000 196 21616.79 375.90 42686.64 88888.00 2023-07-15 06:59:20.000 196 21616.78 375.95 42686.61 47836.14 2023-07-15 06:59:21.000 196 21616.74 375.98 42686.57 88888.00 2023-07-15 06:59:22.000 196 21616.71 375.99 42686.56 88888.00 2023-07-15 06:59:23.000 196 21616.70 375.98 42686.57 88888.00 2023-07-15 06:59:24.000 196 21616.69 375.95 42686.59 88888.00 2023-07-15 06:59:25.000 196 21616.63 375.93 42686.60 47836.11 2023-07-15 06:59:26.000 196 21616.56 375.91 42686.64 88888.00 2023-07-15 06:59:27.000 196 21616.57 375.91 42686.67 88888.00 2023-07-15 06:59:28.000 196 21616.61 375.93 42686.67 88888.00 2023-07-15 06:59:29.000 196 21616.61 375.94 42686.62 88888.00 2023-07-15 06:59:30.000 196 21616.60 375.91 42686.55 47835.97 2023-07-15 06:59:31.000 196 21616.62 375.85 42686.54 88888.00 2023-07-15 06:59:32.000 196 21616.60 375.84 42686.56 88888.00 2023-07-15 06:59:33.000 196 21616.56 375.88 42686.59 88888.00 2023-07-15 06:59:34.000 196 21616.58 375.86 42686.60 88888.00 2023-07-15 06:59:35.000 196 21616.63 375.78 42686.62 47835.98 2023-07-15 06:59:36.000 196 21616.64 375.75 42686.60 88888.00 2023-07-15 06:59:37.000 196 21616.59 375.84 42686.57 88888.00 2023-07-15 06:59:38.000 196 21616.56 375.91 42686.56 88888.00 2023-07-15 06:59:39.000 196 21616.57 375.92 42686.56 88888.00 2023-07-15 06:59:40.000 196 21616.60 375.91 42686.56 47836.10 2023-07-15 06:59:41.000 196 21616.59 375.88 42686.51 88888.00 2023-07-15 06:59:42.000 196 21616.55 375.84 42686.46 88888.00 2023-07-15 06:59:43.000 196 21616.49 375.83 42686.41 88888.00 2023-07-15 06:59:44.000 196 21616.45 375.87 42686.44 88888.00 2023-07-15 06:59:45.000 196 21616.45 375.93 42686.52 47836.00 2023-07-15 06:59:46.000 196 21616.49 375.94 42686.53 88888.00 2023-07-15 06:59:47.000 196 21616.53 375.91 42686.50 88888.00 2023-07-15 06:59:48.000 196 21616.56 375.87 42686.50 88888.00 2023-07-15 06:59:49.000 196 21616.56 375.86 42686.50 88888.00 2023-07-15 06:59:50.000 196 21616.57 375.87 42686.47 47835.90 2023-07-15 06:59:51.000 196 21616.61 375.86 42686.44 88888.00 2023-07-15 06:59:52.000 196 21616.65 375.85 42686.43 88888.00 2023-07-15 06:59:53.000 196 21616.68 375.84 42686.44 88888.00 2023-07-15 06:59:54.000 196 21616.68 375.81 42686.46 88888.00 2023-07-15 06:59:55.000 196 21616.66 375.80 42686.48 47835.97 2023-07-15 06:59:56.000 196 21616.64 375.81 42686.48 88888.00 2023-07-15 06:59:57.000 196 21616.61 375.78 42686.43 88888.00 2023-07-15 06:59:58.000 196 21616.56 375.74 42686.40 88888.00 2023-07-15 06:59:59.000 196 21616.52 375.75 42686.42 88888.00 2023-07-15 07:00:00.000 196 21616.53 375.77 42686.44 47835.98 2023-07-15 07:00:01.000 196 21616.54 375.77 42686.43 88888.00 2023-07-15 07:00:02.000 196 21616.53 375.75 42686.43 88888.00 2023-07-15 07:00:03.000 196 21616.57 375.74 42686.45 88888.00 2023-07-15 07:00:04.000 196 21616.63 375.76 42686.47 88888.00 2023-07-15 07:00:05.000 196 21616.65 375.74 42686.46 47835.95 2023-07-15 07:00:06.000 196 21616.66 375.70 42686.44 88888.00 2023-07-15 07:00:07.000 196 21616.69 375.69 42686.44 88888.00 2023-07-15 07:00:08.000 196 21616.71 375.72 42686.46 88888.00 2023-07-15 07:00:09.000 196 21616.69 375.73 42686.47 88888.00 2023-07-15 07:00:10.000 196 21616.67 375.71 42686.43 47835.81 2023-07-15 07:00:11.000 196 21616.68 375.72 42686.38 88888.00 2023-07-15 07:00:12.000 196 21616.66 375.76 42686.36 88888.00 2023-07-15 07:00:13.000 196 21616.64 375.76 42686.36 88888.00 2023-07-15 07:00:14.000 196 21616.60 375.74 42686.36 88888.00 2023-07-15 07:00:15.000 196 21616.55 375.72 42686.36 47835.83 2023-07-15 07:00:16.000 196 21616.51 375.69 42686.33 88888.00 2023-07-15 07:00:17.000 196 21616.51 375.66 42686.33 88888.00 2023-07-15 07:00:18.000 196 21616.49 375.66 42686.38 88888.00 2023-07-15 07:00:19.000 196 21616.47 375.66 42686.39 88888.00 2023-07-15 07:00:20.000 196 21616.47 375.65 42686.36 47835.75 2023-07-15 07:00:21.000 196 21616.49 375.63 42686.34 88888.00 2023-07-15 07:00:22.000 196 21616.49 375.58 42686.31 88888.00 2023-07-15 07:00:23.000 196 21616.50 375.52 42686.29 88888.00 2023-07-15 07:00:24.000 196 21616.49 375.46 42686.27 88888.00 2023-07-15 07:00:25.000 196 21616.46 375.44 42686.27 47835.72 2023-07-15 07:00:26.000 196 21616.44 375.45 42686.27 88888.00 2023-07-15 07:00:27.000 196 21616.46 375.48 42686.27 88888.00 2023-07-15 07:00:28.000 196 21616.52 375.50 42686.27 88888.00 2023-07-15 07:00:29.000 196 21616.56 375.49 42686.27 88888.00 2023-07-15 07:00:30.000 196 21616.52 375.45 42686.23 47835.80 2023-07-15 07:00:31.000 196 21616.46 375.41 42686.18 88888.00 2023-07-15 07:00:32.000 196 21616.45 375.39 42686.20 88888.00 2023-07-15 07:00:33.000 196 21616.48 375.38 42686.27 88888.00 2023-07-15 07:00:34.000 196 21616.47 375.35 42686.30 88888.00 2023-07-15 07:00:35.000 196 21616.42 375.32 42686.28 47835.68 2023-07-15 07:00:36.000 196 21616.42 375.32 42686.27 88888.00 2023-07-15 07:00:37.000 196 21616.48 375.36 42686.28 88888.00 2023-07-15 07:00:38.000 196 21616.55 375.34 42686.28 88888.00 2023-07-15 07:00:39.000 196 21616.59 375.30 42686.25 88888.00 2023-07-15 07:00:40.000 196 21616.62 375.30 42686.22 47835.69 2023-07-15 07:00:41.000 196 21616.65 375.31 42686.21 88888.00 2023-07-15 07:00:42.000 196 21616.64 375.29 42686.22 88888.00 2023-07-15 07:00:43.000 196 21616.59 375.26 42686.19 88888.00 2023-07-15 07:00:44.000 196 21616.56 375.25 42686.14 88888.00 2023-07-15 07:00:45.000 196 21616.56 375.23 42686.14 47835.59 2023-07-15 07:00:46.000 196 21616.54 375.18 42686.14 88888.00 2023-07-15 07:00:47.000 196 21616.51 375.14 42686.11 88888.00 2023-07-15 07:00:48.000 196 21616.49 375.12 42686.07 88888.00 2023-07-15 07:00:49.000 196 21616.51 375.12 42686.06 88888.00 2023-07-15 07:00:50.000 196 21616.52 375.10 42686.05 47835.65 2023-07-15 07:00:51.000 196 21616.50 375.07 42686.03 88888.00 2023-07-15 07:00:52.000 196 21616.44 375.06 42686.04 88888.00 2023-07-15 07:00:53.000 196 21616.40 375.09 42686.05 88888.00 2023-07-15 07:00:54.000 196 21616.39 375.11 42686.07 88888.00 2023-07-15 07:00:55.000 196 21616.40 375.06 42686.09 47835.66 2023-07-15 07:00:56.000 196 21616.40 375.00 42686.08 88888.00 2023-07-15 07:00:57.000 196 21616.39 374.99 42686.04 88888.00 2023-07-15 07:00:58.000 196 21616.38 374.98 42686.00 88888.00 2023-07-15 07:00:59.000 196 21616.45 374.96 42686.02 88888.00 2023-07-15 07:01:00.000 196 21616.54 374.94 42686.04 47835.49 2023-07-15 07:01:01.000 196 21616.57 374.92 42686.02 88888.00 2023-07-15 07:01:02.000 196 21616.55 374.89 42685.99 88888.00 2023-07-15 07:01:03.000 196 21616.52 374.84 42685.97 88888.00 2023-07-15 07:01:04.000 196 21616.51 374.76 42685.95 88888.00 2023-07-15 07:01:05.000 196 21616.50 374.70 42685.94 47835.49 2023-07-15 07:01:06.000 196 21616.50 374.73 42685.98 88888.00 2023-07-15 07:01:07.000 196 21616.52 374.80 42686.03 88888.00 2023-07-15 07:01:08.000 196 21616.51 374.84 42686.02 88888.00 2023-07-15 07:01:09.000 196 21616.44 374.84 42685.98 88888.00 2023-07-15 07:01:10.000 196 21616.38 374.82 42685.96 47835.42 2023-07-15 07:01:11.000 196 21616.35 374.81 42685.95 88888.00 2023-07-15 07:01:12.000 196 21616.36 374.82 42685.94 88888.00 2023-07-15 07:01:13.000 196 21616.38 374.82 42685.93 88888.00 2023-07-15 07:01:14.000 196 21616.39 374.79 42685.91 88888.00 2023-07-15 07:01:15.000 196 21616.40 374.72 42685.93 47835.48 2023-07-15 07:01:16.000 196 21616.40 374.68 42685.94 88888.00 2023-07-15 07:01:17.000 196 21616.38 374.70 42685.89 88888.00 2023-07-15 07:01:18.000 196 21616.42 374.74 42685.85 88888.00 2023-07-15 07:01:19.000 196 21616.49 374.74 42685.86 88888.00 2023-07-15 07:01:20.000 196 21616.54 374.71 42685.88 47835.33 2023-07-15 07:01:21.000 196 21616.59 374.70 42685.87 88888.00 2023-07-15 07:01:22.000 196 21616.61 374.69 42685.82 88888.00 2023-07-15 07:01:23.000 196 21616.60 374.69 42685.77 88888.00 2023-07-15 07:01:24.000 196 21616.55 374.68 42685.77 88888.00 2023-07-15 07:01:25.000 196 21616.49 374.62 42685.79 47835.33 2023-07-15 07:01:26.000 196 21616.49 374.57 42685.80 88888.00 2023-07-15 07:01:27.000 196 21616.53 374.58 42685.78 88888.00 2023-07-15 07:01:28.000 196 21616.52 374.60 42685.73 88888.00 2023-07-15 07:01:29.000 196 21616.47 374.58 42685.71 88888.00 2023-07-15 07:01:30.000 196 21616.47 374.52 42685.73 47835.15 2023-07-15 07:01:31.000 196 21616.50 374.44 42685.78 88888.00 2023-07-15 07:01:32.000 196 21616.51 374.40 42685.79 88888.00 2023-07-15 07:01:33.000 196 21616.50 374.44 42685.77 88888.00 2023-07-15 07:01:34.000 196 21616.47 374.46 42685.72 88888.00 2023-07-15 07:01:35.000 196 21616.43 374.44 42685.69 47835.09 2023-07-15 07:01:36.000 196 21616.42 374.43 42685.70 88888.00 2023-07-15 07:01:37.000 196 21616.42 374.42 42685.73 88888.00 2023-07-15 07:01:38.000 196 21616.42 374.40 42685.73 88888.00 2023-07-15 07:01:39.000 196 21616.39 374.34 42685.69 88888.00 2023-07-15 07:01:40.000 196 21616.41 374.30 42685.69 47835.14 2023-07-15 07:01:41.000 196 21616.45 374.30 42685.73 88888.00 2023-07-15 07:01:42.000 196 21616.47 374.32 42685.72 88888.00 2023-07-15 07:01:43.000 196 21616.46 374.30 42685.70 88888.00 2023-07-15 07:01:44.000 196 21616.44 374.28 42685.69 88888.00 2023-07-15 07:01:45.000 196 21616.42 374.30 42685.66 47835.16 2023-07-15 07:01:46.000 196 21616.45 374.36 42685.63 88888.00 2023-07-15 07:01:47.000 196 21616.49 374.39 42685.64 88888.00 2023-07-15 07:01:48.000 196 21616.47 374.36 42685.65 88888.00 2023-07-15 07:01:49.000 196 21616.44 374.29 42685.62 88888.00 2023-07-15 07:01:50.000 196 21616.47 374.26 42685.57 47835.13 2023-07-15 07:01:51.000 196 21616.50 374.22 42685.56 88888.00 2023-07-15 07:01:52.000 196 21616.49 374.17 42685.57 88888.00 2023-07-15 07:01:53.000 196 21616.48 374.15 42685.55 88888.00 2023-07-15 07:01:54.000 196 21616.49 374.16 42685.50 88888.00 2023-07-15 07:01:55.000 196 21616.47 374.19 42685.48 99999.00 2023-07-15 07:01:56.000 196 21616.45 374.21 42685.50 99999.00 2023-07-15 07:01:57.000 196 21616.43 374.22 42685.51 99999.00 2023-07-15 07:01:58.000 196 21616.41 374.22 42685.54 99999.00 2023-07-15 07:01:59.000 196 21616.40 374.19 42685.59 99999.00 2023-07-15 07:02:00.000 196 21616.40 374.15 42685.61 47834.98 2023-07-15 07:02:01.000 196 21616.37 374.13 42685.57 88888.00 2023-07-15 07:02:02.000 196 21616.32 374.13 42685.54 88888.00 2023-07-15 07:02:03.000 196 21616.29 374.16 42685.54 88888.00 2023-07-15 07:02:04.000 196 21616.32 374.20 42685.57 88888.00 2023-07-15 07:02:05.000 196 21616.34 374.16 42685.60 47835.01 2023-07-15 07:02:06.000 196 21616.33 374.10 42685.56 88888.00 2023-07-15 07:02:07.000 196 21616.32 374.11 42685.52 88888.00 2023-07-15 07:02:08.000 196 21616.38 374.18 42685.50 88888.00 2023-07-15 07:02:09.000 196 21616.42 374.21 42685.48 88888.00 2023-07-15 07:02:10.000 196 21616.42 374.18 42685.47 47835.01 2023-07-15 07:02:11.000 196 21616.42 374.12 42685.46 88888.00 2023-07-15 07:02:12.000 196 21616.42 374.08 42685.46 88888.00 2023-07-15 07:02:13.000 196 21616.45 374.11 42685.50 88888.00 2023-07-15 07:02:14.000 196 21616.50 374.16 42685.54 88888.00 2023-07-15 07:02:15.000 196 21616.53 374.16 42685.56 47835.02 2023-07-15 07:02:16.000 196 21616.53 374.11 42685.57 88888.00 2023-07-15 07:02:17.000 196 21616.49 374.05 42685.53 88888.00 2023-07-15 07:02:18.000 196 21616.45 374.03 42685.47 88888.00 2023-07-15 07:02:19.000 196 21616.47 374.01 42685.45 88888.00 2023-07-15 07:02:20.000 196 21616.50 373.97 42685.45 47835.05 2023-07-15 07:02:21.000 196 21616.48 373.93 42685.43 88888.00 2023-07-15 07:02:22.000 196 21616.43 373.94 42685.44 88888.00 2023-07-15 07:02:23.000 196 21616.42 373.97 42685.47 88888.00 2023-07-15 07:02:24.000 196 21616.44 373.99 42685.48 88888.00 2023-07-15 07:02:25.000 196 21616.43 373.99 42685.46 47834.89 2023-07-15 07:02:26.000 196 21616.38 373.96 42685.44 88888.00 2023-07-15 07:02:27.000 196 21616.35 373.93 42685.45 88888.00 2023-07-15 07:02:28.000 196 21616.37 373.93 42685.48 88888.00 2023-07-15 07:02:29.000 196 21616.38 373.93 42685.47 88888.00 2023-07-15 07:02:30.000 196 21616.34 373.90 42685.43 47834.92 2023-07-15 07:02:31.000 196 21616.34 373.86 42685.42 88888.00 2023-07-15 07:02:32.000 196 21616.36 373.84 42685.39 88888.00 2023-07-15 07:02:33.000 196 21616.41 373.83 42685.34 88888.00 2023-07-15 07:02:34.000 196 21616.44 373.86 42685.33 88888.00 2023-07-15 07:02:35.000 196 21616.38 373.87 42685.35 47834.88 2023-07-15 07:02:36.000 196 21616.33 373.87 42685.38 88888.00 2023-07-15 07:02:37.000 196 21616.35 373.89 42685.43 88888.00 2023-07-15 07:02:38.000 196 21616.38 373.90 42685.44 88888.00 2023-07-15 07:02:39.000 196 21616.39 373.89 42685.39 88888.00 2023-07-15 07:02:40.000 196 21616.40 373.87 42685.33 47834.89 2023-07-15 07:02:41.000 196 21616.42 373.83 42685.30 88888.00 2023-07-15 07:02:42.000 196 21616.42 373.82 42685.28 88888.00 2023-07-15 07:02:43.000 196 21616.38 373.84 42685.27 88888.00 2023-07-15 07:02:44.000 196 21616.33 373.89 42685.30 88888.00 2023-07-15 07:02:45.000 196 21616.31 373.90 42685.34 47834.89 2023-07-15 07:02:46.000 196 21616.32 373.85 42685.35 88888.00 2023-07-15 07:02:47.000 196 21616.34 373.78 42685.35 88888.00 2023-07-15 07:02:48.000 196 21616.34 373.75 42685.35 88888.00 2023-07-15 07:02:49.000 196 21616.29 373.75 42685.34 88888.00 2023-07-15 07:02:50.000 196 21616.24 373.71 42685.33 47834.68 2023-07-15 07:02:51.000 196 21616.20 373.66 42685.30 88888.00 2023-07-15 07:02:52.000 196 21616.22 373.65 42685.24 88888.00 2023-07-15 07:02:53.000 196 21616.23 373.67 42685.20 88888.00 2023-07-15 07:02:54.000 196 21616.21 373.65 42685.20 88888.00 2023-07-15 07:02:55.000 196 21616.20 373.63 42685.23 47834.71 2023-07-15 07:02:56.000 196 21616.21 373.61 42685.25 88888.00 2023-07-15 07:02:57.000 196 21616.18 373.60 42685.26 88888.00 2023-07-15 07:02:58.000 196 21616.12 373.59 42685.25 88888.00 2023-07-15 07:02:59.000 196 21616.08 373.61 42685.23 88888.00 2023-07-15 07:03:00.000 196 21616.08 373.64 42685.20 47834.75 2023-07-15 07:03:01.000 196 21616.10 373.64 42685.14 88888.00 2023-07-15 07:03:02.000 196 21616.15 373.60 42685.11 88888.00 2023-07-15 07:03:03.000 196 21616.20 373.57 42685.08 88888.00 2023-07-15 07:03:04.000 196 21616.22 373.58 42685.06 88888.00 2023-07-15 07:03:05.000 196 21616.25 373.57 42685.08 47834.73 2023-07-15 07:03:06.000 196 21616.30 373.54 42685.12 88888.00 2023-07-15 07:03:07.000 196 21616.30 373.48 42685.10 88888.00 2023-07-15 07:03:08.000 196 21616.30 373.44 42685.09 88888.00 2023-07-15 07:03:09.000 196 21616.32 373.42 42685.13 88888.00 2023-07-15 07:03:10.000 196 21616.32 373.39 42685.14 47834.53 2023-07-15 07:03:11.000 196 21616.33 373.37 42685.11 88888.00 2023-07-15 07:03:12.000 196 21616.31 373.36 42685.09 88888.00 2023-07-15 07:03:13.000 196 21616.27 373.38 42685.06 88888.00 2023-07-15 07:03:14.000 196 21616.23 373.42 42685.04 88888.00 2023-07-15 07:03:15.000 196 21616.20 373.47 42685.05 47834.66 2023-07-15 07:03:16.000 196 21616.19 373.49 42685.10 88888.00 2023-07-15 07:03:17.000 196 21616.22 373.45 42685.12 88888.00 2023-07-15 07:03:18.000 196 21616.25 373.40 42685.13 88888.00 2023-07-15 07:03:19.000 196 21616.25 373.42 42685.14 88888.00 2023-07-15 07:03:20.000 196 21616.19 373.43 42685.12 47834.59 2023-07-15 07:03:21.000 196 21616.15 373.41 42685.06 88888.00 2023-07-15 07:03:22.000 196 21616.19 373.40 42685.02 88888.00 2023-07-15 07:03:23.000 196 21616.25 373.41 42685.02 88888.00 2023-07-15 07:03:24.000 196 21616.26 373.41 42685.04 88888.00 2023-07-15 07:03:25.000 196 21616.21 373.40 42685.05 47834.62 2023-07-15 07:03:26.000 196 21616.17 373.40 42685.06 88888.00 2023-07-15 07:03:27.000 196 21616.18 373.38 42685.04 88888.00 2023-07-15 07:03:28.000 196 21616.19 373.35 42685.04 88888.00 2023-07-15 07:03:29.000 196 21616.17 373.31 42685.04 88888.00 2023-07-15 07:03:30.000 196 21616.17 373.30 42685.04 47834.56 2023-07-15 07:03:31.000 196 21616.19 373.31 42685.06 88888.00 2023-07-15 07:03:32.000 196 21616.22 373.33 42685.09 88888.00 2023-07-15 07:03:33.000 196 21616.21 373.32 42685.08 88888.00 2023-07-15 07:03:34.000 196 21616.13 373.28 42685.05 88888.00 2023-07-15 07:03:35.000 196 21616.09 373.27 42685.03 47834.55 2023-07-15 07:03:36.000 196 21616.14 373.30 42685.06 88888.00 2023-07-15 07:03:37.000 196 21616.19 373.31 42685.07 88888.00 2023-07-15 07:03:38.000 196 21616.17 373.27 42685.07 88888.00 2023-07-15 07:03:39.000 196 21616.16 373.25 42685.07 88888.00 2023-07-15 07:03:40.000 196 21616.18 373.26 42685.09 47834.57 2023-07-15 07:03:41.000 196 21616.16 373.27 42685.09 88888.00 2023-07-15 07:03:42.000 196 21616.11 373.31 42685.06 88888.00 2023-07-15 07:03:43.000 196 21616.08 373.37 42685.06 88888.00 2023-07-15 07:03:44.000 196 21616.09 373.37 42685.06 88888.00 2023-07-15 07:03:45.000 196 21616.10 373.29 42685.06 47834.52 2023-07-15 07:03:46.000 196 21616.08 373.18 42685.04 88888.00 2023-07-15 07:03:47.000 196 21616.03 373.14 42685.01 88888.00 2023-07-15 07:03:48.000 196 21616.00 373.18 42684.99 88888.00 2023-07-15 07:03:49.000 196 21616.03 373.23 42685.03 88888.00 2023-07-15 07:03:50.000 196 21616.09 373.23 42685.07 47834.52 2023-07-15 07:03:51.000 196 21616.12 373.19 42685.11 88888.00 2023-07-15 07:03:52.000 196 21616.11 373.20 42685.13 88888.00 2023-07-15 07:03:53.000 196 21616.06 373.23 42685.10 88888.00 2023-07-15 07:03:54.000 196 21615.98 373.19 42685.07 88888.00 2023-07-15 07:03:55.000 196 21615.95 373.15 42685.08 47834.58 2023-07-15 07:03:56.000 196 21615.97 373.17 42685.08 88888.00 2023-07-15 07:03:57.000 196 21616.00 373.20 42685.04 88888.00 2023-07-15 07:03:58.000 196 21616.03 373.20 42685.01 88888.00 2023-07-15 07:03:59.000 196 21616.05 373.19 42685.05 88888.00 2023-07-15 07:04:00.000 196 21616.06 373.22 42685.13 47834.46 2023-07-15 07:04:01.000 196 21616.04 373.27 42685.18 88888.00 2023-07-15 07:04:02.000 196 21615.98 373.29 42685.18 88888.00 2023-07-15 07:04:03.000 196 21615.92 373.28 42685.12 88888.00 2023-07-15 07:04:04.000 196 21615.92 373.28 42685.09 88888.00 2023-07-15 07:04:05.000 196 21615.93 373.26 42685.11 47834.55 2023-07-15 07:04:06.000 196 21615.93 373.25 42685.12 88888.00 2023-07-15 07:04:07.000 196 21615.91 373.28 42685.11 88888.00 2023-07-15 07:04:08.000 196 21615.88 373.33 42685.11 88888.00 2023-07-15 07:04:09.000 196 21615.87 373.36 42685.12 88888.00 2023-07-15 07:04:10.000 196 21615.87 373.35 42685.13 47834.40 2023-07-15 07:04:11.000 196 21615.86 373.29 42685.16 88888.00 2023-07-15 07:04:12.000 196 21615.84 373.26 42685.21 88888.00 2023-07-15 07:04:13.000 196 21615.86 373.30 42685.21 88888.00 2023-07-15 07:04:14.000 196 21615.91 373.32 42685.23 88888.00 2023-07-15 07:04:15.000 196 21615.97 373.31 42685.28 47834.43 2023-07-15 07:04:16.000 196 21615.96 373.29 42685.26 88888.00 2023-07-15 07:04:17.000 196 21615.93 373.29 42685.19 88888.00 2023-07-15 07:04:18.000 196 21615.91 373.28 42685.16 88888.00 2023-07-15 07:04:19.000 196 21615.90 373.26 42685.18 88888.00 2023-07-15 07:04:20.000 196 21615.88 373.23 42685.20 47834.55 2023-07-15 07:04:21.000 196 21615.85 373.22 42685.21 88888.00 2023-07-15 07:04:22.000 196 21615.84 373.20 42685.19 88888.00 2023-07-15 07:04:23.000 196 21615.82 373.18 42685.18 88888.00 2023-07-15 07:04:24.000 196 21615.77 373.20 42685.19 88888.00 2023-07-15 07:04:25.000 196 21615.77 373.21 42685.23 47834.45 2023-07-15 07:04:26.000 196 21615.80 373.21 42685.27 88888.00 2023-07-15 07:04:27.000 196 21615.80 373.23 42685.24 88888.00 2023-07-15 07:04:28.000 196 21615.80 373.30 42685.18 88888.00 2023-07-15 07:04:29.000 196 21615.82 373.31 42685.12 88888.00 2023-07-15 07:04:30.000 196 21615.85 373.25 42685.07 47834.49 2023-07-15 07:04:31.000 196 21615.85 373.22 42685.05 88888.00 2023-07-15 07:04:32.000 196 21615.85 373.22 42685.09 88888.00 2023-07-15 07:04:33.000 196 21615.82 373.21 42685.14 88888.00 2023-07-15 07:04:34.000 196 21615.80 373.19 42685.17 88888.00 2023-07-15 07:04:35.000 196 21615.79 373.17 42685.17 47834.46 2023-07-15 07:04:36.000 196 21615.78 373.15 42685.15 88888.00 2023-07-15 07:04:37.000 196 21615.78 373.14 42685.17 88888.00 2023-07-15 07:04:38.000 196 21615.80 373.11 42685.18 88888.00 2023-07-15 07:04:39.000 196 21615.77 373.07 42685.16 88888.00 2023-07-15 07:04:40.000 196 21615.73 373.07 42685.14 47834.39 2023-07-15 07:04:41.000 196 21615.72 373.10 42685.16 88888.00 2023-07-15 07:04:42.000 196 21615.70 373.13 42685.15 88888.00 2023-07-15 07:04:43.000 196 21615.65 373.15 42685.10 88888.00 2023-07-15 07:04:44.000 196 21615.63 373.16 42685.07 88888.00 2023-07-15 07:04:45.000 196 21615.66 373.14 42685.11 47834.41 2023-07-15 07:04:46.000 196 21615.69 373.11 42685.17 88888.00 2023-07-15 07:04:47.000 196 21615.69 373.10 42685.19 88888.00 2023-07-15 07:04:48.000 196 21615.65 373.07 42685.14 88888.00 2023-07-15 07:04:49.000 196 21615.65 373.04 42685.07 88888.00 2023-07-15 07:04:50.000 196 21615.72 373.05 42685.05 47834.46 2023-07-15 07:04:51.000 196 21615.78 373.06 42685.07 88888.00 2023-07-15 07:04:52.000 196 21615.77 373.06 42685.12 88888.00 2023-07-15 07:04:53.000 196 21615.73 373.06 42685.18 88888.00 2023-07-15 07:04:54.000 196 21615.68 373.08 42685.19 88888.00 2023-07-15 07:04:55.000 196 21615.65 373.09 42685.16 47834.38 2023-07-15 07:04:56.000 196 21615.63 373.09 42685.11 88888.00 2023-07-15 07:04:57.000 196 21615.65 373.07 42685.10 88888.00 2023-07-15 07:04:58.000 196 21615.65 373.08 42685.12 88888.00 2023-07-15 07:04:59.000 196 21615.63 373.12 42685.13 88888.00 2023-07-15 07:05:00.000 196 21615.65 373.17 42685.18 47834.35 2023-07-15 07:05:01.000 196 21615.66 373.16 42685.22 88888.00 2023-07-15 07:05:02.000 196 21615.62 373.10 42685.20 88888.00 2023-07-15 07:05:03.000 196 21615.55 373.06 42685.14 88888.00 2023-07-15 07:05:04.000 196 21615.52 373.05 42685.13 88888.00 2023-07-15 07:05:05.000 196 21615.54 373.05 42685.18 47834.36 2023-07-15 07:05:06.000 196 21615.57 373.09 42685.23 88888.00 2023-07-15 07:05:07.000 196 21615.57 373.12 42685.23 88888.00 2023-07-15 07:05:08.000 196 21615.56 373.13 42685.17 88888.00 2023-07-15 07:05:09.000 196 21615.59 373.16 42685.15 88888.00 2023-07-15 07:05:10.000 196 21615.62 373.21 42685.16 47834.30 2023-07-15 07:05:11.000 196 21615.62 373.21 42685.16 88888.00 2023-07-15 07:05:12.000 196 21615.63 373.14 42685.14 88888.00 2023-07-15 07:05:13.000 196 21615.65 373.05 42685.14 88888.00 2023-07-15 07:05:14.000 196 21615.65 373.00 42685.13 88888.00 2023-07-15 07:05:15.000 196 21615.61 373.03 42685.12 47834.36 2023-07-15 07:05:16.000 196 21615.57 373.06 42685.11 88888.00 2023-07-15 07:05:17.000 196 21615.57 373.06 42685.09 88888.00 2023-07-15 07:05:18.000 196 21615.61 373.03 42685.11 88888.00 2023-07-15 07:05:19.000 196 21615.62 373.03 42685.14 88888.00 2023-07-15 07:05:20.000 196 21615.61 373.03 42685.17 47834.30 2023-07-15 07:05:21.000 196 21615.60 372.99 42685.20 88888.00 2023-07-15 07:05:22.000 196 21615.56 372.95 42685.19 88888.00 2023-07-15 07:05:23.000 196 21615.56 372.94 42685.18 88888.00 2023-07-15 07:05:24.000 196 21615.60 372.95 42685.20 88888.00 2023-07-15 07:05:25.000 196 21615.61 372.97 42685.21 47834.31 2023-07-15 07:05:26.000 196 21615.58 372.96 42685.17 88888.00 2023-07-15 07:05:27.000 196 21615.57 372.94 42685.19 88888.00 2023-07-15 07:05:28.000 196 21615.58 372.96 42685.28 88888.00 2023-07-15 07:05:29.000 196 21615.59 373.01 42685.31 88888.00 2023-07-15 07:05:30.000 196 21615.59 373.03 42685.27 47834.38 2023-07-15 07:05:31.000 196 21615.58 373.04 42685.23 88888.00 2023-07-15 07:05:32.000 196 21615.58 373.08 42685.27 88888.00 2023-07-15 07:05:33.000 196 21615.56 373.10 42685.29 88888.00 2023-07-15 07:05:34.000 196 21615.49 373.08 42685.27 88888.00 2023-07-15 07:05:35.000 196 21615.43 373.05 42685.26 47834.24 2023-07-15 07:05:36.000 196 21615.44 373.01 42685.26 88888.00 2023-07-15 07:05:37.000 196 21615.50 373.01 42685.26 88888.00 2023-07-15 07:05:38.000 196 21615.51 373.05 42685.26 88888.00 2023-07-15 07:05:39.000 196 21615.45 373.04 42685.25 88888.00 2023-07-15 07:05:40.000 196 21615.43 372.97 42685.27 47834.26 2023-07-15 07:05:41.000 196 21615.47 372.95 42685.29 88888.00 2023-07-15 07:05:42.000 196 21615.44 372.95 42685.25 88888.00 2023-07-15 07:05:43.000 196 21615.40 372.95 42685.19 88888.00 2023-07-15 07:05:44.000 196 21615.41 372.95 42685.18 88888.00 2023-07-15 07:05:45.000 196 21615.41 372.96 42685.17 47834.36 2023-07-15 07:05:46.000 196 21615.40 372.96 42685.14 88888.00 2023-07-15 07:05:47.000 196 21615.41 372.96 42685.13 88888.00 2023-07-15 07:05:48.000 196 21615.44 372.94 42685.14 88888.00 2023-07-15 07:05:49.000 196 21615.50 372.89 42685.16 88888.00 2023-07-15 07:05:50.000 196 21615.52 372.87 42685.18 47834.25 2023-07-15 07:05:51.000 196 21615.46 372.88 42685.16 88888.00 2023-07-15 07:05:52.000 196 21615.40 372.89 42685.13 88888.00 2023-07-15 07:05:53.000 196 21615.44 372.90 42685.10 88888.00 2023-07-15 07:05:54.000 196 21615.52 372.91 42685.08 88888.00 2023-07-15 07:05:55.000 196 21615.54 372.89 42685.10 47834.29 2023-07-15 07:05:56.000 196 21615.53 372.88 42685.13 88888.00 2023-07-15 07:05:57.000 196 21615.54 372.88 42685.18 88888.00 2023-07-15 07:05:58.000 196 21615.55 372.90 42685.20 88888.00 2023-07-15 07:05:59.000 196 21615.53 372.92 42685.19 88888.00 2023-07-15 07:06:00.000 196 21615.50 372.95 42685.18 47834.16 2023-07-15 07:06:01.000 196 21615.48 372.98 42685.16 88888.00 2023-07-15 07:06:02.000 196 21615.44 372.96 42685.12 88888.00 2023-07-15 07:06:03.000 196 21615.42 372.94 42685.11 88888.00 2023-07-15 07:06:04.000 196 21615.45 372.96 42685.14 88888.00 2023-07-15 07:06:05.000 196 21615.43 372.99 42685.17 47834.26 2023-07-15 07:06:06.000 196 21615.40 372.98 42685.17 88888.00 2023-07-15 07:06:07.000 196 21615.42 372.99 42685.19 88888.00 2023-07-15 07:06:08.000 196 21615.41 373.02 42685.21 88888.00 2023-07-15 07:06:09.000 196 21615.38 373.03 42685.15 88888.00 2023-07-15 07:06:10.000 196 21615.38 372.99 42685.09 47834.25 2023-07-15 07:06:11.000 196 21615.37 372.95 42685.10 88888.00 2023-07-15 07:06:12.000 196 21615.35 372.90 42685.14 88888.00 2023-07-15 07:06:13.000 196 21615.33 372.86 42685.14 88888.00 2023-07-15 07:06:14.000 196 21615.32 372.88 42685.14 88888.00 2023-07-15 07:06:15.000 196 21615.34 372.93 42685.13 47834.21 2023-07-15 07:06:16.000 196 21615.38 372.95 42685.13 88888.00 2023-07-15 07:06:17.000 196 21615.41 372.96 42685.13 88888.00 2023-07-15 07:06:18.000 196 21615.42 372.97 42685.13 88888.00 2023-07-15 07:06:19.000 196 21615.40 372.93 42685.13 88888.00 2023-07-15 07:06:20.000 196 21615.38 372.90 42685.12 47834.26 2023-07-15 07:06:21.000 196 21615.36 372.93 42685.09 88888.00 2023-07-15 07:06:22.000 196 21615.35 372.96 42685.06 88888.00 2023-07-15 07:06:23.000 196 21615.36 372.95 42685.05 88888.00 2023-07-15 07:06:24.000 196 21615.40 372.93 42685.07 88888.00 2023-07-15 07:06:25.000 196 21615.45 372.90 42685.07 47834.18 2023-07-15 07:06:26.000 196 21615.44 372.89 42685.06 88888.00 2023-07-15 07:06:27.000 196 21615.42 372.92 42685.06 88888.00 2023-07-15 07:06:28.000 196 21615.40 372.93 42685.11 88888.00 2023-07-15 07:06:29.000 196 21615.39 372.89 42685.14 88888.00 2023-07-15 07:06:30.000 196 21615.39 372.87 42685.10 47834.14 2023-07-15 07:06:31.000 196 21615.40 372.88 42685.05 88888.00 2023-07-15 07:06:32.000 196 21615.38 372.88 42685.07 88888.00 2023-07-15 07:06:33.000 196 21615.36 372.88 42685.11 88888.00 2023-07-15 07:06:34.000 196 21615.34 372.89 42685.11 88888.00 2023-07-15 07:06:35.000 196 21615.29 372.91 42685.09 47834.08 2023-07-15 07:06:36.000 196 21615.26 372.93 42685.10 88888.00 2023-07-15 07:06:37.000 196 21615.29 372.98 42685.11 88888.00 2023-07-15 07:06:38.000 196 21615.35 373.01 42685.11 88888.00 2023-07-15 07:06:39.000 196 21615.38 372.98 42685.12 88888.00 2023-07-15 07:06:40.000 196 21615.36 372.96 42685.11 47834.22 2023-07-15 07:06:41.000 196 21615.32 372.98 42685.09 88888.00 2023-07-15 07:06:42.000 196 21615.29 372.96 42685.07 88888.00 2023-07-15 07:06:43.000 196 21615.32 372.90 42685.07 88888.00 2023-07-15 07:06:44.000 196 21615.38 372.83 42685.09 88888.00 2023-07-15 07:06:45.000 196 21615.40 372.80 42685.12 47834.21 2023-07-15 07:06:46.000 196 21615.41 372.82 42685.14 88888.00 2023-07-15 07:06:47.000 196 21615.41 372.82 42685.14 88888.00 2023-07-15 07:06:48.000 196 21615.40 372.82 42685.09 88888.00 2023-07-15 07:06:49.000 196 21615.40 372.84 42685.06 88888.00 2023-07-15 07:06:50.000 196 21615.41 372.87 42685.06 47834.16 2023-07-15 07:06:51.000 196 21615.44 372.87 42685.09 88888.00 2023-07-15 07:06:52.000 196 21615.46 372.86 42685.12 88888.00 2023-07-15 07:06:53.000 196 21615.41 372.87 42685.09 88888.00 2023-07-15 07:06:54.000 196 21615.35 372.88 42685.05 88888.00 2023-07-15 07:06:55.000 196 21615.37 372.87 42685.03 47834.22 2023-07-15 07:06:56.000 196 21615.43 372.86 42685.03 88888.00 2023-07-15 07:06:57.000 196 21615.42 372.86 42685.03 88888.00 2023-07-15 07:06:58.000 196 21615.35 372.90 42685.02 88888.00 2023-07-15 07:06:59.000 196 21615.32 372.97 42685.04 88888.00 2023-07-15 07:07:00.000 196 21615.30 372.97 42685.06 47834.17 2023-07-15 07:07:01.000 196 21615.28 372.89 42685.03 88888.00 2023-07-15 07:07:02.000 196 21615.28 372.82 42684.99 88888.00 2023-07-15 07:07:03.000 196 21615.27 372.84 42684.98 88888.00 2023-07-15 07:07:04.000 196 21615.26 372.87 42685.00 88888.00 2023-07-15 07:07:05.000 196 21615.24 372.88 42685.02 47834.20 2023-07-15 07:07:06.000 196 21615.25 372.86 42685.01 88888.00 2023-07-15 07:07:07.000 196 21615.29 372.83 42685.03 88888.00 2023-07-15 07:07:08.000 196 21615.33 372.83 42685.07 88888.00 2023-07-15 07:07:09.000 196 21615.34 372.84 42685.09 88888.00 2023-07-15 07:07:10.000 196 21615.36 372.81 42685.06 47834.09 2023-07-15 07:07:11.000 196 21615.42 372.80 42685.03 88888.00 2023-07-15 07:07:12.000 196 21615.43 372.80 42684.99 88888.00 2023-07-15 07:07:13.000 196 21615.40 372.86 42684.97 88888.00 2023-07-15 07:07:14.000 196 21615.37 372.91 42684.97 88888.00 2023-07-15 07:07:15.000 196 21615.38 372.89 42684.97 47834.20 2023-07-15 07:07:16.000 196 21615.40 372.85 42684.98 88888.00 2023-07-15 07:07:17.000 196 21615.37 372.84 42684.97 88888.00 2023-07-15 07:07:18.000 196 21615.31 372.84 42684.94 88888.00 2023-07-15 07:07:19.000 196 21615.28 372.86 42684.90 88888.00 2023-07-15 07:07:20.000 196 21615.32 372.88 42684.91 47834.10 2023-07-15 07:07:21.000 196 21615.34 372.90 42684.93 88888.00 2023-07-15 07:07:22.000 196 21615.34 372.88 42684.95 88888.00 2023-07-15 07:07:23.000 196 21615.32 372.85 42684.97 88888.00 2023-07-15 07:07:24.000 196 21615.27 372.84 42684.98 88888.00 2023-07-15 07:07:25.000 196 21615.21 372.86 42684.98 47834.18 2023-07-15 07:07:26.000 196 21615.20 372.90 42684.98 88888.00 2023-07-15 07:07:27.000 196 21615.26 372.93 42684.99 88888.00 2023-07-15 07:07:28.000 196 21615.29 372.92 42684.98 88888.00 2023-07-15 07:07:29.000 196 21615.26 372.91 42684.98 88888.00 2023-07-15 07:07:30.000 196 21615.25 372.93 42684.99 47834.27 2023-07-15 07:07:31.000 196 21615.31 372.96 42684.95 88888.00 2023-07-15 07:07:32.000 196 21615.36 372.99 42684.90 88888.00 2023-07-15 07:07:33.000 196 21615.38 373.01 42684.89 88888.00 2023-07-15 07:07:34.000 196 21615.38 372.98 42684.91 88888.00 2023-07-15 07:07:35.000 196 21615.39 372.94 42684.94 47834.18 2023-07-15 07:07:36.000 196 21615.44 372.90 42684.98 88888.00 2023-07-15 07:07:37.000 196 21615.47 372.90 42685.03 88888.00 2023-07-15 07:07:38.000 196 21615.44 372.90 42685.04 88888.00 2023-07-15 07:07:39.000 196 21615.42 372.89 42685.04 88888.00 2023-07-15 07:07:40.000 196 21615.42 372.87 42685.04 47834.19 2023-07-15 07:07:41.000 196 21615.38 372.84 42685.00 88888.00 2023-07-15 07:07:42.000 196 21615.32 372.86 42684.95 88888.00 2023-07-15 07:07:43.000 196 21615.31 372.92 42684.95 88888.00 2023-07-15 07:07:44.000 196 21615.35 372.94 42685.00 88888.00 2023-07-15 07:07:45.000 196 21615.35 372.93 42685.06 47834.16 2023-07-15 07:07:46.000 196 21615.31 372.93 42685.05 88888.00 2023-07-15 07:07:47.000 196 21615.27 372.92 42684.97 88888.00 2023-07-15 07:07:48.000 196 21615.27 372.89 42684.92 88888.00 2023-07-15 07:07:49.000 196 21615.28 372.93 42684.95 88888.00 2023-07-15 07:07:50.000 196 21615.24 372.98 42684.97 47834.09 2023-07-15 07:07:51.000 196 21615.16 372.95 42684.93 88888.00 2023-07-15 07:07:52.000 196 21615.13 372.90 42684.88 88888.00 2023-07-15 07:07:53.000 196 21615.16 372.93 42684.88 88888.00 2023-07-15 07:07:54.000 196 21615.22 372.99 42684.91 88888.00 2023-07-15 07:07:55.000 196 21615.26 372.99 42684.91 47834.20 2023-07-15 07:07:56.000 196 21615.26 372.98 42684.90 88888.00 2023-07-15 07:07:57.000 196 21615.28 372.98 42684.91 88888.00 2023-07-15 07:07:58.000 196 21615.33 372.99 42684.96 88888.00 2023-07-15 07:07:59.000 196 21615.35 372.99 42684.98 88888.00 2023-07-15 07:08:00.000 196 21615.36 373.03 42684.98 47834.16 2023-07-15 07:08:01.000 196 21615.38 373.08 42684.99 88888.00 2023-07-15 07:08:02.000 196 21615.37 373.08 42684.99 88888.00 2023-07-15 07:08:03.000 196 21615.35 373.08 42684.99 88888.00 2023-07-15 07:08:04.000 196 21615.35 373.13 42685.00 88888.00 2023-07-15 07:08:05.000 196 21615.33 373.19 42685.00 47834.17 2023-07-15 07:08:06.000 196 21615.30 373.21 42685.01 88888.00 2023-07-15 07:08:07.000 196 21615.26 373.17 42684.99 88888.00 2023-07-15 07:08:08.000 196 21615.24 373.14 42684.95 88888.00 2023-07-15 07:08:09.000 196 21615.25 373.13 42684.95 88888.00 2023-07-15 07:08:10.000 196 21615.28 373.14 42684.94 47834.13 2023-07-15 07:08:11.000 196 21615.34 373.14 42684.89 88888.00 2023-07-15 07:08:12.000 196 21615.37 373.12 42684.88 88888.00 2023-07-15 07:08:13.000 196 21615.35 373.09 42684.90 88888.00 2023-07-15 07:08:14.000 196 21615.31 373.07 42684.94 88888.00 2023-07-15 07:08:15.000 196 21615.26 373.07 42684.94 47834.13 2023-07-15 07:08:16.000 196 21615.24 373.05 42684.93 88888.00 2023-07-15 07:08:17.000 196 21615.26 373.03 42684.93 88888.00 2023-07-15 07:08:18.000 196 21615.28 373.04 42684.93 88888.00 2023-07-15 07:08:19.000 196 21615.26 373.03 42684.94 88888.00 2023-07-15 07:08:20.000 196 21615.25 373.00 42684.95 99999.00 2023-07-15 07:08:21.000 196 21615.26 373.00 42684.95 99999.00 2023-07-15 07:08:22.000 196 21615.23 373.06 42684.93 99999.00 2023-07-15 07:08:23.000 196 21615.16 373.12 42684.93 99999.00 2023-07-15 07:08:24.000 196 21615.08 373.13 42684.93 99999.00 2023-07-15 07:08:25.000 196 21615.05 373.13 42684.94 47834.14 2023-07-15 07:08:26.000 196 21615.05 373.10 42684.98 88888.00 2023-07-15 07:08:27.000 196 21615.06 373.08 42685.03 88888.00 2023-07-15 07:08:28.000 196 21615.07 373.11 42685.04 88888.00 2023-07-15 07:08:29.000 196 21615.06 373.16 42685.01 88888.00 2023-07-15 07:08:30.000 196 21615.09 373.15 42684.98 47834.05 2023-07-15 07:08:31.000 196 21615.13 373.09 42685.00 88888.00 2023-07-15 07:08:32.000 196 21615.12 373.06 42685.03 88888.00 2023-07-15 07:08:33.000 196 21615.10 373.06 42685.02 88888.00 2023-07-15 07:08:34.000 196 21615.09 373.06 42685.00 88888.00 2023-07-15 07:08:35.000 196 21615.08 373.05 42684.99 47833.98 2023-07-15 07:08:36.000 196 21615.09 373.06 42685.01 88888.00 2023-07-15 07:08:37.000 196 21615.12 373.07 42685.02 88888.00 2023-07-15 07:08:38.000 196 21615.16 373.07 42685.02 88888.00 2023-07-15 07:08:39.000 196 21615.19 373.11 42685.01 88888.00 2023-07-15 07:08:40.000 196 21615.15 373.15 42685.04 47833.95 2023-07-15 07:08:41.000 196 21615.04 373.15 42685.09 88888.00 2023-07-15 07:08:42.000 196 21614.97 373.13 42685.11 88888.00 2023-07-15 07:08:43.000 196 21614.94 373.11 42685.08 88888.00 2023-07-15 07:08:44.000 196 21614.92 373.09 42685.06 88888.00 2023-07-15 07:08:45.000 196 21614.88 373.07 42685.04 47833.91 2023-07-15 07:08:46.000 196 21614.84 373.08 42685.01 88888.00 2023-07-15 07:08:47.000 196 21614.83 373.08 42685.02 88888.00 2023-07-15 07:08:48.000 196 21614.83 373.05 42685.06 88888.00 2023-07-15 07:08:49.000 196 21614.83 373.04 42685.06 88888.00 2023-07-15 07:08:50.000 196 21614.82 373.05 42685.04 47833.88 2023-07-15 07:08:51.000 196 21614.84 373.05 42685.05 88888.00 2023-07-15 07:08:52.000 196 21614.87 373.04 42685.06 88888.00 2023-07-15 07:08:53.000 196 21614.92 373.03 42685.04 88888.00 2023-07-15 07:08:54.000 196 21614.97 373.04 42685.04 88888.00 2023-07-15 07:08:55.000 196 21614.97 373.08 42685.04 47833.94 2023-07-15 07:08:56.000 196 21614.91 373.11 42685.02 88888.00 2023-07-15 07:08:57.000 196 21614.86 373.09 42684.99 88888.00 2023-07-15 07:08:58.000 196 21614.86 373.03 42685.04 88888.00 2023-07-15 07:08:59.000 196 21614.90 372.99 42685.10 88888.00 2023-07-15 07:09:00.000 196 21614.90 373.00 42685.09 47834.00 2023-07-15 07:09:01.000 196 21614.85 373.03 42685.04 88888.00 2023-07-15 07:09:02.000 196 21614.80 373.06 42685.04 88888.00 2023-07-15 07:09:03.000 196 21614.78 373.10 42685.07 88888.00 2023-07-15 07:09:04.000 196 21614.79 373.13 42685.07 88888.00 2023-07-15 07:09:05.000 196 21614.82 373.17 42685.07 47833.93 2023-07-15 07:09:06.000 196 21614.81 373.19 42685.09 88888.00 2023-07-15 07:09:07.000 196 21614.79 373.20 42685.11 88888.00 2023-07-15 07:09:08.000 196 21614.77 373.19 42685.11 88888.00 2023-07-15 07:09:09.000 196 21614.72 373.16 42685.12 88888.00 2023-07-15 07:09:10.000 196 21614.67 373.16 42685.14 47833.79 2023-07-15 07:09:11.000 196 21614.64 373.20 42685.14 88888.00 2023-07-15 07:09:12.000 196 21614.61 373.21 42685.12 88888.00 2023-07-15 07:09:13.000 196 21614.58 373.21 42685.10 88888.00 2023-07-15 07:09:14.000 196 21614.58 373.21 42685.08 88888.00 2023-07-15 07:09:15.000 196 21614.57 373.21 42685.06 47833.87 2023-07-15 07:09:16.000 196 21614.55 373.21 42685.04 88888.00 2023-07-15 07:09:17.000 196 21614.53 373.20 42685.04 88888.00 2023-07-15 07:09:18.000 196 21614.54 373.19 42685.07 88888.00 2023-07-15 07:09:19.000 196 21614.57 373.19 42685.10 88888.00 2023-07-15 07:09:20.000 196 21614.59 373.20 42685.12 47833.78 2023-07-15 07:09:21.000 196 21614.56 373.21 42685.11 88888.00 2023-07-15 07:09:22.000 196 21614.52 373.21 42685.10 88888.00 2023-07-15 07:09:23.000 196 21614.53 373.23 42685.11 88888.00 2023-07-15 07:09:24.000 196 21614.57 373.24 42685.13 88888.00 2023-07-15 07:09:25.000 196 21614.52 373.24 42685.12 47833.81 2023-07-15 07:09:26.000 196 21614.42 373.22 42685.09 88888.00 2023-07-15 07:09:27.000 196 21614.40 373.23 42685.07 88888.00 2023-07-15 07:09:28.000 196 21614.42 373.26 42685.10 88888.00 2023-07-15 07:09:29.000 196 21614.43 373.25 42685.12 88888.00 2023-07-15 07:09:30.000 196 21614.44 373.23 42685.16 47833.92 2023-07-15 07:09:31.000 196 21614.44 373.24 42685.18 88888.00 2023-07-15 07:09:32.000 196 21614.44 373.25 42685.17 88888.00 2023-07-15 07:09:33.000 196 21614.41 373.25 42685.15 88888.00 2023-07-15 07:09:34.000 196 21614.38 373.25 42685.14 88888.00 2023-07-15 07:09:35.000 196 21614.35 373.26 42685.13 47833.84 2023-07-15 07:09:36.000 196 21614.31 373.25 42685.14 88888.00 2023-07-15 07:09:37.000 196 21614.26 373.24 42685.16 88888.00 2023-07-15 07:09:38.000 196 21614.23 373.25 42685.16 88888.00 2023-07-15 07:09:39.000 196 21614.23 373.28 42685.15 88888.00 2023-07-15 07:09:40.000 196 21614.26 373.31 42685.16 47833.79 2023-07-15 07:09:41.000 196 21614.27 373.32 42685.18 88888.00 2023-07-15 07:09:42.000 196 21614.24 373.29 42685.17 88888.00 2023-07-15 07:09:43.000 196 21614.18 373.26 42685.16 88888.00 2023-07-15 07:09:44.000 196 21614.12 373.25 42685.18 88888.00 2023-07-15 07:09:45.000 196 21614.10 373.25 42685.21 47833.72 2023-07-15 07:09:46.000 196 21614.12 373.26 42685.23 88888.00 2023-07-15 07:09:47.000 196 21614.14 373.26 42685.27 88888.00 2023-07-15 07:09:48.000 196 21614.12 373.26 42685.29 88888.00 2023-07-15 07:09:49.000 196 21614.09 373.28 42685.30 88888.00 2023-07-15 07:09:50.000 196 21614.04 373.27 42685.29 47833.83 2023-07-15 07:09:51.000 196 21614.00 373.24 42685.27 88888.00 2023-07-15 07:09:52.000 196 21613.98 373.23 42685.24 88888.00 2023-07-15 07:09:53.000 196 21613.95 373.28 42685.23 88888.00 2023-07-15 07:09:54.000 196 21613.93 373.33 42685.21 88888.00 2023-07-15 07:09:55.000 196 21613.93 373.33 42685.19 47833.77 2023-07-15 07:09:56.000 196 21613.91 373.28 42685.20 88888.00 2023-07-15 07:09:57.000 196 21613.90 373.22 42685.23 88888.00 2023-07-15 07:09:58.000 196 21613.92 373.17 42685.26 88888.00 2023-07-15 07:09:59.000 196 21613.94 373.15 42685.29 88888.00 2023-07-15 07:10:00.000 196 21613.94 373.16 42685.31 47833.72 2023-07-15 07:10:01.000 196 21613.93 373.16 42685.31 88888.00 2023-07-15 07:10:02.000 196 21613.92 373.18 42685.29 88888.00 2023-07-15 07:10:03.000 196 21613.89 373.17 42685.27 88888.00 2023-07-15 07:10:04.000 196 21613.84 373.15 42685.24 88888.00 2023-07-15 07:10:05.000 196 21613.81 373.18 42685.22 47833.76 2023-07-15 07:10:06.000 196 21613.83 373.23 42685.25 88888.00 2023-07-15 07:10:07.000 196 21613.86 373.26 42685.29 88888.00 2023-07-15 07:10:08.000 196 21613.85 373.27 42685.27 88888.00 2023-07-15 07:10:09.000 196 21613.82 373.27 42685.22 88888.00 2023-07-15 07:10:10.000 196 21613.83 373.29 42685.19 47833.70 2023-07-15 07:10:11.000 196 21613.86 373.29 42685.22 88888.00 2023-07-15 07:10:12.000 196 21613.83 373.27 42685.27 88888.00 2023-07-15 07:10:13.000 196 21613.78 373.26 42685.28 88888.00 2023-07-15 07:10:14.000 196 21613.79 373.25 42685.28 88888.00 2023-07-15 07:10:15.000 196 21613.82 373.25 42685.30 47833.68 2023-07-15 07:10:16.000 196 21613.83 373.24 42685.34 88888.00 2023-07-15 07:10:17.000 196 21613.88 373.22 42685.37 88888.00 2023-07-15 07:10:18.000 196 21613.91 373.19 42685.34 88888.00 2023-07-15 07:10:19.000 196 21613.88 373.18 42685.27 88888.00 2023-07-15 07:10:20.000 196 21613.85 373.21 42685.22 47833.74 2023-07-15 07:10:21.000 196 21613.87 373.24 42685.25 88888.00 2023-07-15 07:10:22.000 196 21613.89 373.25 42685.30 88888.00 2023-07-15 07:10:23.000 196 21613.90 373.26 42685.31 88888.00 2023-07-15 07:10:24.000 196 21613.88 373.27 42685.29 88888.00 2023-07-15 07:10:25.000 196 21613.82 373.26 42685.30 47833.72 2023-07-15 07:10:26.000 196 21613.77 373.24 42685.36 88888.00 2023-07-15 07:10:27.000 196 21613.74 373.25 42685.38 88888.00 2023-07-15 07:10:28.000 196 21613.74 373.28 42685.35 88888.00 2023-07-15 07:10:29.000 196 21613.72 373.30 42685.34 88888.00 2023-07-15 07:10:30.000 196 21613.70 373.30 42685.33 47833.61 2023-07-15 07:10:31.000 196 21613.70 373.31 42685.30 88888.00 2023-07-15 07:10:32.000 196 21613.69 373.32 42685.30 88888.00 2023-07-15 07:10:33.000 196 21613.65 373.29 42685.35 88888.00 2023-07-15 07:10:34.000 196 21613.62 373.24 42685.39 88888.00 2023-07-15 07:10:35.000 196 21613.66 373.24 42685.38 47833.65 2023-07-15 07:10:36.000 196 21613.69 373.26 42685.35 88888.00 2023-07-15 07:10:37.000 196 21613.68 373.25 42685.34 88888.00 2023-07-15 07:10:38.000 196 21613.69 373.24 42685.34 88888.00 2023-07-15 07:10:39.000 196 21613.72 373.27 42685.34 88888.00 2023-07-15 07:10:40.000 196 21613.70 373.35 42685.35 47833.81 2023-07-15 07:10:41.000 196 21613.65 373.40 42685.37 88888.00 2023-07-15 07:10:42.000 196 21613.60 373.40 42685.39 88888.00 2023-07-15 07:10:43.000 196 21613.60 373.38 42685.43 88888.00 2023-07-15 07:10:44.000 196 21613.64 373.39 42685.45 88888.00 2023-07-15 07:10:45.000 196 21613.66 373.38 42685.43 47833.73 2023-07-15 07:10:46.000 196 21613.68 373.37 42685.40 88888.00 2023-07-15 07:10:47.000 196 21613.71 373.40 42685.43 88888.00 2023-07-15 07:10:48.000 196 21613.69 373.47 42685.45 88888.00 2023-07-15 07:10:49.000 196 21613.63 373.48 42685.43 88888.00 2023-07-15 07:10:50.000 196 21613.61 373.47 42685.39 47833.63 2023-07-15 07:10:51.000 196 21613.62 373.45 42685.39 88888.00 2023-07-15 07:10:52.000 196 21613.63 373.42 42685.41 88888.00 2023-07-15 07:10:53.000 196 21613.62 373.38 42685.43 88888.00 2023-07-15 07:10:54.000 196 21613.58 373.40 42685.41 88888.00 2023-07-15 07:10:55.000 196 21613.53 373.45 42685.43 47833.61 2023-07-15 07:10:56.000 196 21613.53 373.47 42685.45 88888.00 2023-07-15 07:10:57.000 196 21613.53 373.45 42685.43 88888.00 2023-07-15 07:10:58.000 196 21613.51 373.43 42685.41 88888.00 2023-07-15 07:10:59.000 196 21613.52 373.45 42685.43 88888.00 2023-07-15 07:11:00.000 196 21613.55 373.50 42685.44 47833.74 2023-07-15 07:11:01.000 196 21613.54 373.51 42685.41 88888.00 2023-07-15 07:11:02.000 196 21613.50 373.48 42685.43 88888.00 2023-07-15 07:11:03.000 196 21613.51 373.46 42685.46 88888.00 2023-07-15 07:11:04.000 196 21613.53 373.46 42685.44 88888.00 2023-07-15 07:11:05.000 196 21613.51 373.44 42685.40 47833.72 2023-07-15 07:11:06.000 196 21613.48 373.43 42685.43 88888.00 2023-07-15 07:11:07.000 196 21613.47 373.44 42685.49 88888.00 2023-07-15 07:11:08.000 196 21613.44 373.47 42685.49 88888.00 2023-07-15 07:11:09.000 196 21613.42 373.49 42685.44 88888.00 2023-07-15 07:11:10.000 196 21613.44 373.49 42685.41 47833.56 2023-07-15 07:11:11.000 196 21613.47 373.51 42685.42 88888.00 2023-07-15 07:11:12.000 196 21613.47 373.56 42685.46 88888.00 2023-07-15 07:11:13.000 196 21613.43 373.61 42685.46 88888.00 2023-07-15 07:11:14.000 196 21613.38 373.61 42685.44 88888.00 2023-07-15 07:11:15.000 196 21613.35 373.60 42685.43 47833.66 2023-07-15 07:11:16.000 196 21613.32 373.58 42685.38 88888.00 2023-07-15 07:11:17.000 196 21613.30 373.61 42685.33 88888.00 2023-07-15 07:11:18.000 196 21613.31 373.65 42685.32 88888.00 2023-07-15 07:11:19.000 196 21613.35 373.67 42685.34 88888.00 2023-07-15 07:11:20.000 196 21613.37 373.67 42685.35 47833.69 2023-07-15 07:11:21.000 196 21613.37 373.69 42685.36 88888.00 2023-07-15 07:11:22.000 196 21613.40 373.70 42685.39 88888.00 2023-07-15 07:11:23.000 196 21613.47 373.69 42685.40 88888.00 2023-07-15 07:11:24.000 196 21613.49 373.67 42685.36 88888.00 2023-07-15 07:11:25.000 196 21613.49 373.63 42685.36 47833.58 2023-07-15 07:11:26.000 196 21613.53 373.59 42685.39 88888.00 2023-07-15 07:11:27.000 196 21613.54 373.55 42685.40 88888.00 2023-07-15 07:11:28.000 196 21613.49 373.54 42685.38 88888.00 2023-07-15 07:11:29.000 196 21613.43 373.56 42685.37 88888.00 2023-07-15 07:11:30.000 196 21613.40 373.56 42685.34 47833.59 2023-07-15 07:11:31.000 196 21613.39 373.56 42685.32 88888.00 2023-07-15 07:11:32.000 196 21613.42 373.56 42685.33 88888.00 2023-07-15 07:11:33.000 196 21613.43 373.56 42685.37 88888.00 2023-07-15 07:11:34.000 196 21613.40 373.55 42685.39 88888.00 2023-07-15 07:11:35.000 196 21613.40 373.54 42685.40 47833.62 2023-07-15 07:11:36.000 196 21613.45 373.55 42685.36 88888.00 2023-07-15 07:11:37.000 196 21613.47 373.57 42685.30 88888.00 2023-07-15 07:11:38.000 196 21613.41 373.59 42685.26 88888.00 2023-07-15 07:11:39.000 196 21613.35 373.58 42685.27 88888.00 2023-07-15 07:11:40.000 196 21613.35 373.56 42685.31 47833.55 2023-07-15 07:11:41.000 196 21613.36 373.54 42685.35 88888.00 2023-07-15 07:11:42.000 196 21613.38 373.51 42685.38 88888.00 2023-07-15 07:11:43.000 196 21613.40 373.49 42685.41 88888.00 2023-07-15 07:11:44.000 196 21613.40 373.49 42685.43 88888.00 2023-07-15 07:11:45.000 196 21613.41 373.49 42685.41 47833.54 2023-07-15 07:11:46.000 196 21613.40 373.51 42685.39 88888.00 2023-07-15 07:11:47.000 196 21613.37 373.52 42685.38 88888.00 2023-07-15 07:11:48.000 196 21613.35 373.50 42685.34 88888.00 2023-07-15 07:11:49.000 196 21613.39 373.48 42685.32 88888.00 2023-07-15 07:11:50.000 196 21613.44 373.50 42685.31 47833.51 2023-07-15 07:11:51.000 196 21613.47 373.55 42685.32 88888.00 2023-07-15 07:11:52.000 196 21613.44 373.58 42685.34 88888.00 2023-07-15 07:11:53.000 196 21613.41 373.60 42685.36 88888.00 2023-07-15 07:11:54.000 196 21613.40 373.61 42685.35 88888.00 2023-07-15 07:11:55.000 196 21613.38 373.56 42685.33 47833.50 2023-07-15 07:11:56.000 196 21613.34 373.52 42685.33 88888.00 2023-07-15 07:11:57.000 196 21613.35 373.54 42685.29 88888.00 2023-07-15 07:11:58.000 196 21613.38 373.58 42685.23 88888.00 2023-07-15 07:11:59.000 196 21613.38 373.59 42685.22 88888.00 2023-07-15 07:12:00.000 196 21613.35 373.56 42685.22 47833.30 2023-07-15 07:12:01.000 196 21613.34 373.52 42685.21 88888.00 2023-07-15 07:12:02.000 196 21613.31 373.47 42685.22 88888.00 2023-07-15 07:12:03.000 196 21613.32 373.44 42685.28 88888.00 2023-07-15 07:12:04.000 196 21613.33 373.45 42685.30 88888.00 2023-07-15 07:12:05.000 196 21613.31 373.46 42685.25 47833.54 2023-07-15 07:12:06.000 196 21613.27 373.48 42685.23 88888.00 2023-07-15 07:12:07.000 196 21613.24 373.51 42685.28 88888.00 2023-07-15 07:12:08.000 196 21613.22 373.54 42685.31 88888.00 2023-07-15 07:12:09.000 196 21613.22 373.55 42685.30 88888.00 2023-07-15 07:12:10.000 196 21613.21 373.56 42685.29 47833.44 2023-07-15 07:12:11.000 196 21613.19 373.56 42685.30 88888.00 2023-07-15 07:12:12.000 196 21613.18 373.56 42685.31 88888.00 2023-07-15 07:12:13.000 196 21613.19 373.56 42685.28 88888.00 2023-07-15 07:12:14.000 196 21613.21 373.57 42685.27 88888.00 2023-07-15 07:12:15.000 196 21613.22 373.60 42685.28 47833.36 2023-07-15 07:12:16.000 196 21613.22 373.62 42685.27 88888.00 2023-07-15 07:12:17.000 196 21613.26 373.61 42685.26 88888.00 2023-07-15 07:12:18.000 196 21613.30 373.60 42685.27 88888.00 2023-07-15 07:12:19.000 196 21613.31 373.59 42685.29 88888.00 2023-07-15 07:12:20.000 196 21613.31 373.56 42685.27 47833.30 2023-07-15 07:12:21.000 196 21613.32 373.50 42685.23 88888.00 2023-07-15 07:12:22.000 196 21613.35 373.48 42685.21 88888.00 2023-07-15 07:12:23.000 196 21613.37 373.50 42685.22 88888.00 2023-07-15 07:12:24.000 196 21613.34 373.55 42685.22 88888.00 2023-07-15 07:12:25.000 196 21613.28 373.54 42685.22 47833.41 2023-07-15 07:12:26.000 196 21613.26 373.50 42685.21 88888.00 2023-07-15 07:12:27.000 196 21613.32 373.51 42685.21 88888.00 2023-07-15 07:12:28.000 196 21613.35 373.56 42685.22 88888.00 2023-07-15 07:12:29.000 196 21613.33 373.56 42685.21 88888.00 2023-07-15 07:12:30.000 196 21613.31 373.55 42685.18 47833.36 2023-07-15 07:12:31.000 196 21613.28 373.57 42685.17 88888.00 2023-07-15 07:12:32.000 196 21613.23 373.61 42685.15 88888.00 2023-07-15 07:12:33.000 196 21613.21 373.61 42685.14 88888.00 2023-07-15 07:12:34.000 196 21613.20 373.57 42685.18 88888.00 2023-07-15 07:12:35.000 196 21613.18 373.56 42685.21 47833.26 2023-07-15 07:12:36.000 196 21613.17 373.58 42685.19 88888.00 2023-07-15 07:12:37.000 196 21613.18 373.65 42685.17 88888.00 2023-07-15 07:12:38.000 196 21613.21 373.73 42685.16 88888.00 2023-07-15 07:12:39.000 196 21613.24 373.79 42685.14 88888.00 2023-07-15 07:12:40.000 196 21613.28 373.84 42685.11 47833.35 2023-07-15 07:12:41.000 196 21613.31 373.85 42685.09 88888.00 2023-07-15 07:12:42.000 196 21613.32 373.84 42685.11 88888.00 2023-07-15 07:12:43.000 196 21613.33 373.82 42685.17 88888.00 2023-07-15 07:12:44.000 196 21613.32 373.81 42685.21 88888.00 2023-07-15 07:12:45.000 196 21613.30 373.83 42685.20 47833.41 2023-07-15 07:12:46.000 196 21613.26 373.83 42685.18 88888.00 2023-07-15 07:12:47.000 196 21613.19 373.81 42685.16 88888.00 2023-07-15 07:12:48.000 196 21613.17 373.82 42685.17 88888.00 2023-07-15 07:12:49.000 196 21613.20 373.85 42685.19 88888.00 2023-07-15 07:12:50.000 196 21613.22 373.90 42685.22 47833.39 2023-07-15 07:12:51.000 196 21613.22 373.96 42685.26 88888.00 2023-07-15 07:12:52.000 196 21613.23 374.00 42685.30 88888.00 2023-07-15 07:12:53.000 196 21613.24 373.96 42685.33 88888.00 2023-07-15 07:12:54.000 196 21613.22 373.88 42685.32 88888.00 2023-07-15 07:12:55.000 196 21613.17 373.86 42685.30 47833.38 2023-07-15 07:12:56.000 196 21613.12 373.87 42685.31 88888.00 2023-07-15 07:12:57.000 196 21613.12 373.92 42685.32 88888.00 2023-07-15 07:12:58.000 196 21613.19 374.00 42685.29 88888.00 2023-07-15 07:12:59.000 196 21613.24 374.04 42685.23 88888.00 2023-07-15 07:13:00.000 196 21613.24 374.04 42685.22 47833.41 2023-07-15 07:13:01.000 196 21613.22 374.01 42685.27 88888.00 2023-07-15 07:13:02.000 196 21613.16 373.99 42685.30 88888.00 2023-07-15 07:13:03.000 196 21613.13 374.02 42685.29 88888.00 2023-07-15 07:13:04.000 196 21613.17 374.07 42685.27 88888.00 2023-07-15 07:13:05.000 196 21613.20 374.09 42685.23 47833.41 2023-07-15 07:13:06.000 196 21613.17 374.08 42685.20 88888.00 2023-07-15 07:13:07.000 196 21613.12 374.05 42685.15 88888.00 2023-07-15 07:13:08.000 196 21613.13 374.02 42685.11 88888.00 2023-07-15 07:13:09.000 196 21613.18 374.01 42685.12 88888.00 2023-07-15 07:13:10.000 196 21613.20 374.01 42685.17 47833.41 2023-07-15 07:13:11.000 196 21613.19 374.01 42685.20 88888.00 2023-07-15 07:13:12.000 196 21613.19 374.05 42685.19 88888.00 2023-07-15 07:13:13.000 196 21613.18 374.06 42685.16 88888.00 2023-07-15 07:13:14.000 196 21613.16 374.03 42685.14 88888.00 2023-07-15 07:13:15.000 196 21613.13 374.05 42685.14 47833.38 2023-07-15 07:13:16.000 196 21613.14 374.10 42685.16 88888.00 2023-07-15 07:13:17.000 196 21613.18 374.11 42685.17 88888.00 2023-07-15 07:13:18.000 196 21613.22 374.09 42685.19 88888.00 2023-07-15 07:13:19.000 196 21613.19 374.07 42685.18 88888.00 2023-07-15 07:13:20.000 196 21613.17 374.04 42685.18 47833.40 2023-07-15 07:13:21.000 196 21613.16 374.06 42685.19 88888.00 2023-07-15 07:13:22.000 196 21613.12 374.08 42685.18 88888.00 2023-07-15 07:13:23.000 196 21613.10 374.06 42685.17 88888.00 2023-07-15 07:13:24.000 196 21613.15 374.07 42685.16 88888.00 2023-07-15 07:13:25.000 196 21613.20 374.11 42685.17 47833.37 2023-07-15 07:13:26.000 196 21613.18 374.14 42685.18 88888.00 2023-07-15 07:13:27.000 196 21613.16 374.12 42685.16 88888.00 2023-07-15 07:13:28.000 196 21613.21 374.08 42685.16 88888.00 2023-07-15 07:13:29.000 196 21613.27 374.09 42685.18 88888.00 2023-07-15 07:13:30.000 196 21613.26 374.18 42685.17 47833.44 2023-07-15 07:13:31.000 196 21613.21 374.24 42685.14 88888.00 2023-07-15 07:13:32.000 196 21613.21 374.24 42685.11 88888.00 2023-07-15 07:13:33.000 196 21613.25 374.20 42685.14 88888.00 2023-07-15 07:13:34.000 196 21613.26 374.18 42685.18 88888.00 2023-07-15 07:13:35.000 196 21613.24 374.21 42685.19 47833.37 2023-07-15 07:13:36.000 196 21613.23 374.24 42685.17 88888.00 2023-07-15 07:13:37.000 196 21613.20 374.24 42685.14 88888.00 2023-07-15 07:13:38.000 196 21613.18 374.23 42685.09 88888.00 2023-07-15 07:13:39.000 196 21613.19 374.24 42685.07 88888.00 2023-07-15 07:13:40.000 196 21613.19 374.26 42685.11 47833.27 2023-07-15 07:13:41.000 196 21613.22 374.30 42685.13 88888.00 2023-07-15 07:13:42.000 196 21613.24 374.31 42685.14 88888.00 2023-07-15 07:13:43.000 196 21613.22 374.30 42685.14 88888.00 2023-07-15 07:13:44.000 196 21613.18 374.28 42685.15 88888.00 2023-07-15 07:13:45.000 196 21613.20 374.26 42685.14 47833.36 2023-07-15 07:13:46.000 196 21613.22 374.23 42685.11 88888.00 2023-07-15 07:13:47.000 196 21613.20 374.21 42685.06 88888.00 2023-07-15 07:13:48.000 196 21613.15 374.20 42685.07 88888.00 2023-07-15 07:13:49.000 196 21613.15 374.25 42685.15 88888.00 2023-07-15 07:13:50.000 196 21613.16 374.31 42685.21 47833.44 2023-07-15 07:13:51.000 196 21613.16 374.30 42685.18 88888.00 2023-07-15 07:13:52.000 196 21613.17 374.27 42685.14 88888.00 2023-07-15 07:13:53.000 196 21613.17 374.28 42685.12 88888.00 2023-07-15 07:13:54.000 196 21613.18 374.29 42685.12 88888.00 2023-07-15 07:13:55.000 196 21613.22 374.28 42685.12 47833.42 2023-07-15 07:13:56.000 196 21613.22 374.31 42685.10 88888.00 2023-07-15 07:13:57.000 196 21613.20 374.36 42685.09 88888.00 2023-07-15 07:13:58.000 196 21613.21 374.37 42685.13 88888.00 2023-07-15 07:13:59.000 196 21613.19 374.33 42685.15 88888.00 2023-07-15 07:14:00.000 196 21613.14 374.32 42685.14 99999.00 2023-07-15 07:14:01.000 196 21613.15 374.36 42685.13 99999.00 2023-07-15 07:14:02.000 196 21613.22 374.41 42685.14 99999.00 2023-07-15 07:14:03.000 196 21613.27 374.43 42685.13 99999.00 2023-07-15 07:14:04.000 196 21613.27 374.42 42685.13 99999.00 2023-07-15 07:14:05.000 196 21613.20 374.41 42685.14 47833.28 2023-07-15 07:14:06.000 196 21613.15 374.41 42685.15 88888.00 2023-07-15 07:14:07.000 196 21613.17 374.40 42685.15 88888.00 2023-07-15 07:14:08.000 196 21613.18 374.39 42685.13 88888.00 2023-07-15 07:14:09.000 196 21613.17 374.39 42685.11 88888.00 2023-07-15 07:14:10.000 196 21613.18 374.42 42685.10 47833.25 2023-07-15 07:14:11.000 196 21613.18 374.45 42685.07 88888.00 2023-07-15 07:14:12.000 196 21613.18 374.45 42685.07 88888.00 2023-07-15 07:14:13.000 196 21613.19 374.44 42685.10 88888.00 2023-07-15 07:14:14.000 196 21613.18 374.44 42685.12 88888.00 2023-07-15 07:14:15.000 196 21613.18 374.44 42685.15 47833.18 2023-07-15 07:14:16.000 196 21613.18 374.39 42685.15 88888.00 2023-07-15 07:14:17.000 196 21613.17 374.34 42685.11 88888.00 2023-07-15 07:14:18.000 196 21613.16 374.34 42685.09 88888.00 2023-07-15 07:14:19.000 196 21613.18 374.35 42685.11 88888.00 2023-07-15 07:14:20.000 196 21613.20 374.35 42685.12 47833.22 2023-07-15 07:14:21.000 196 21613.19 374.37 42685.12 88888.00 2023-07-15 07:14:22.000 196 21613.20 374.38 42685.12 88888.00 2023-07-15 07:14:23.000 196 21613.24 374.35 42685.15 88888.00 2023-07-15 07:14:24.000 196 21613.25 374.32 42685.16 88888.00 2023-07-15 07:14:25.000 196 21613.25 374.35 42685.13 47833.17 2023-07-15 07:14:26.000 196 21613.26 374.36 42685.07 88888.00 2023-07-15 07:14:27.000 196 21613.26 374.31 42685.03 88888.00 2023-07-15 07:14:28.000 196 21613.18 374.31 42685.03 88888.00 2023-07-15 07:14:29.000 196 21613.08 374.36 42685.09 88888.00 2023-07-15 07:14:30.000 196 21613.02 374.39 42685.17 47833.24 2023-07-15 07:14:31.000 196 21613.02 374.39 42685.18 88888.00 2023-07-15 07:14:32.000 196 21613.04 374.41 42685.14 88888.00 2023-07-15 07:14:33.000 196 21613.01 374.41 42685.13 88888.00 2023-07-15 07:14:34.000 196 21612.98 374.41 42685.12 88888.00 2023-07-15 07:14:35.000 196 21612.98 374.44 42685.10 47833.21 2023-07-15 07:14:36.000 196 21612.99 374.50 42685.06 88888.00 2023-07-15 07:14:37.000 196 21612.96 374.56 42685.02 88888.00 2023-07-15 07:14:38.000 196 21612.93 374.57 42685.02 88888.00 2023-07-15 07:14:39.000 196 21612.94 374.53 42685.11 88888.00 2023-07-15 07:14:40.000 196 21612.97 374.48 42685.19 47833.18 2023-07-15 07:14:41.000 196 21612.96 374.50 42685.21 88888.00 2023-07-15 07:14:42.000 196 21612.92 374.54 42685.19 88888.00 2023-07-15 07:14:43.000 196 21612.88 374.56 42685.16 88888.00 2023-07-15 07:14:44.000 196 21612.86 374.56 42685.14 88888.00 2023-07-15 07:14:45.000 196 21612.89 374.55 42685.16 47833.26 2023-07-15 07:14:46.000 196 21612.94 374.55 42685.18 88888.00 2023-07-15 07:14:47.000 196 21612.96 374.57 42685.18 88888.00 2023-07-15 07:14:48.000 196 21612.95 374.58 42685.19 88888.00 2023-07-15 07:14:49.000 196 21612.95 374.57 42685.23 88888.00 2023-07-15 07:14:50.000 196 21612.96 374.58 42685.27 47833.22 2023-07-15 07:14:51.000 196 21612.96 374.62 42685.26 88888.00 2023-07-15 07:14:52.000 196 21612.96 374.67 42685.23 88888.00 2023-07-15 07:14:53.000 196 21612.97 374.69 42685.23 88888.00 2023-07-15 07:14:54.000 196 21612.94 374.67 42685.25 88888.00 2023-07-15 07:14:55.000 196 21612.90 374.69 42685.27 47833.06 2023-07-15 07:14:56.000 196 21612.88 374.77 42685.28 88888.00 2023-07-15 07:14:57.000 196 21612.88 374.82 42685.28 88888.00 2023-07-15 07:14:58.000 196 21612.88 374.82 42685.30 88888.00 2023-07-15 07:14:59.000 196 21612.89 374.81 42685.34 88888.00 2023-07-15 07:15:00.000 196 21612.87 374.85 42685.35 47833.11 2023-07-15 07:15:01.000 196 21612.83 374.90 42685.34 88888.00 2023-07-15 07:15:02.000 196 21612.79 374.94 42685.35 88888.00 2023-07-15 07:15:03.000 196 21612.74 374.97 42685.38 88888.00 2023-07-15 07:15:04.000 196 21612.68 375.01 42685.40 88888.00 2023-07-15 07:15:05.000 196 21612.66 375.05 42685.40 47833.10 2023-07-15 07:15:06.000 196 21612.68 375.06 42685.37 88888.00 2023-07-15 07:15:07.000 196 21612.71 375.03 42685.36 88888.00 2023-07-15 07:15:08.000 196 21612.73 375.02 42685.38 88888.00 2023-07-15 07:15:09.000 196 21612.73 375.05 42685.40 88888.00 2023-07-15 07:15:10.000 196 21612.71 375.06 42685.38 47833.14 2023-07-15 07:15:11.000 196 21612.72 375.04 42685.38 88888.00 2023-07-15 07:15:12.000 196 21612.75 375.02 42685.43 88888.00 2023-07-15 07:15:13.000 196 21612.78 375.03 42685.44 88888.00 2023-07-15 07:15:14.000 196 21612.77 375.06 42685.44 88888.00 2023-07-15 07:15:15.000 196 21612.75 375.05 42685.43 47833.11 2023-07-15 07:15:16.000 196 21612.73 375.00 42685.41 88888.00 2023-07-15 07:15:17.000 196 21612.71 374.98 42685.41 88888.00 2023-07-15 07:15:18.000 196 21612.67 374.97 42685.41 88888.00 2023-07-15 07:15:19.000 196 21612.65 374.98 42685.38 88888.00 2023-07-15 07:15:20.000 196 21612.68 375.02 42685.41 47833.12 2023-07-15 07:15:21.000 196 21612.74 375.05 42685.48 88888.00 2023-07-15 07:15:22.000 196 21612.74 375.03 42685.48 88888.00 2023-07-15 07:15:23.000 196 21612.69 375.01 42685.43 88888.00 2023-07-15 07:15:24.000 196 21612.67 375.02 42685.41 88888.00 2023-07-15 07:15:25.000 196 21612.69 375.06 42685.47 47833.09 2023-07-15 07:15:26.000 196 21612.70 375.09 42685.50 88888.00 2023-07-15 07:15:27.000 196 21612.69 375.10 42685.45 88888.00 2023-07-15 07:15:28.000 196 21612.64 375.08 42685.37 88888.00 2023-07-15 07:15:29.000 196 21612.61 375.07 42685.36 88888.00 2023-07-15 07:15:30.000 196 21612.63 375.09 42685.39 47833.16 2023-07-15 07:15:31.000 196 21612.65 375.13 42685.40 88888.00 2023-07-15 07:15:32.000 196 21612.61 375.17 42685.39 88888.00 2023-07-15 07:15:33.000 196 21612.60 375.19 42685.40 88888.00 2023-07-15 07:15:34.000 196 21612.65 375.19 42685.41 88888.00 2023-07-15 07:15:35.000 196 21612.66 375.17 42685.38 47833.05 2023-07-15 07:15:36.000 196 21612.62 375.14 42685.32 88888.00 2023-07-15 07:15:37.000 196 21612.61 375.14 42685.32 88888.00 2023-07-15 07:15:38.000 196 21612.58 375.15 42685.35 88888.00 2023-07-15 07:15:39.000 196 21612.50 375.15 42685.35 88888.00 2023-07-15 07:15:40.000 196 21612.48 375.13 42685.31 47833.10 2023-07-15 07:15:41.000 196 21612.51 375.14 42685.26 88888.00 2023-07-15 07:15:42.000 196 21612.55 375.16 42685.24 88888.00 2023-07-15 07:15:43.000 196 21612.56 375.19 42685.26 88888.00 2023-07-15 07:15:44.000 196 21612.53 375.21 42685.26 88888.00 2023-07-15 07:15:45.000 196 21612.53 375.21 42685.25 47833.03 2023-07-15 07:15:46.000 196 21612.54 375.16 42685.28 88888.00 2023-07-15 07:15:47.000 196 21612.54 375.12 42685.35 88888.00 2023-07-15 07:15:48.000 196 21612.53 375.13 42685.38 88888.00 2023-07-15 07:15:49.000 196 21612.56 375.19 42685.34 88888.00 2023-07-15 07:15:50.000 196 21612.58 375.20 42685.31 47833.11 2023-07-15 07:15:51.000 196 21612.53 375.17 42685.29 88888.00 2023-07-15 07:15:52.000 196 21612.49 375.13 42685.24 88888.00 2023-07-15 07:15:53.000 196 21612.51 375.14 42685.22 88888.00 2023-07-15 07:15:54.000 196 21612.54 375.15 42685.22 88888.00 2023-07-15 07:15:55.000 196 21612.52 375.14 42685.23 47833.08 2023-07-15 07:15:56.000 196 21612.50 375.14 42685.27 88888.00 2023-07-15 07:15:57.000 196 21612.50 375.16 42685.33 88888.00 2023-07-15 07:15:58.000 196 21612.50 375.15 42685.35 88888.00 2023-07-15 07:15:59.000 196 21612.52 375.14 42685.32 88888.00 2023-07-15 07:16:00.000 196 21612.56 375.15 42685.31 47833.12 2023-07-15 07:16:01.000 196 21612.53 375.17 42685.31 88888.00 2023-07-15 07:16:02.000 196 21612.50 375.17 42685.31 88888.00 2023-07-15 07:16:03.000 196 21612.50 375.15 42685.30 88888.00 2023-07-15 07:16:04.000 196 21612.50 375.14 42685.29 88888.00 2023-07-15 07:16:05.000 196 21612.47 375.13 42685.30 47832.98 2023-07-15 07:16:06.000 196 21612.43 375.08 42685.32 88888.00 2023-07-15 07:16:07.000 196 21612.43 375.06 42685.32 88888.00 2023-07-15 07:16:08.000 196 21612.43 375.07 42685.31 88888.00 2023-07-15 07:16:09.000 196 21612.42 375.08 42685.28 88888.00 2023-07-15 07:16:10.000 196 21612.40 375.10 42685.23 47832.95 2023-07-15 07:16:11.000 196 21612.36 375.11 42685.18 88888.00 2023-07-15 07:16:12.000 196 21612.34 375.14 42685.16 88888.00 2023-07-15 07:16:13.000 196 21612.35 375.17 42685.18 88888.00 2023-07-15 07:16:14.000 196 21612.35 375.15 42685.18 88888.00 2023-07-15 07:16:15.000 196 21612.34 375.09 42685.15 47832.98 2023-07-15 07:16:16.000 196 21612.35 375.06 42685.13 88888.00 2023-07-15 07:16:17.000 196 21612.35 375.05 42685.14 88888.00 2023-07-15 07:16:18.000 196 21612.32 375.04 42685.16 88888.00 2023-07-15 07:16:19.000 196 21612.27 375.06 42685.18 88888.00 2023-07-15 07:16:20.000 196 21612.27 375.10 42685.18 47832.89 2023-07-15 07:16:21.000 196 21612.27 375.09 42685.18 88888.00 2023-07-15 07:16:22.000 196 21612.24 375.02 42685.16 88888.00 2023-07-15 07:16:23.000 196 21612.27 374.96 42685.14 88888.00 2023-07-15 07:16:24.000 196 21612.34 374.95 42685.14 88888.00 2023-07-15 07:16:25.000 196 21612.34 374.95 42685.16 47832.81 2023-07-15 07:16:26.000 196 21612.28 374.92 42685.18 88888.00 2023-07-15 07:16:27.000 196 21612.29 374.88 42685.14 88888.00 2023-07-15 07:16:28.000 196 21612.35 374.90 42685.11 88888.00 2023-07-15 07:16:29.000 196 21612.38 374.92 42685.10 88888.00 2023-07-15 07:16:30.000 196 21612.33 374.92 42685.04 47832.73 2023-07-15 07:16:31.000 196 21612.26 374.94 42685.00 88888.00 2023-07-15 07:16:32.000 196 21612.24 374.97 42685.02 88888.00 2023-07-15 07:16:33.000 196 21612.28 375.01 42685.03 88888.00 2023-07-15 07:16:34.000 196 21612.27 375.01 42685.02 88888.00 2023-07-15 07:16:35.000 196 21612.23 375.00 42685.04 47832.83 2023-07-15 07:16:36.000 196 21612.26 374.99 42685.08 88888.00 2023-07-15 07:16:37.000 196 21612.32 374.96 42685.11 88888.00 2023-07-15 07:16:38.000 196 21612.34 374.92 42685.11 88888.00 2023-07-15 07:16:39.000 196 21612.34 374.93 42685.08 88888.00 2023-07-15 07:16:40.000 196 21612.36 374.94 42685.02 47832.76 2023-07-15 07:16:41.000 196 21612.39 374.94 42684.96 88888.00 2023-07-15 07:16:42.000 196 21612.39 374.92 42684.94 88888.00 2023-07-15 07:16:43.000 196 21612.37 374.92 42684.98 88888.00 2023-07-15 07:16:44.000 196 21612.32 374.93 42685.00 88888.00 2023-07-15 07:16:45.000 196 21612.25 374.93 42684.98 47832.68 2023-07-15 07:16:46.000 196 21612.20 374.93 42684.98 88888.00 2023-07-15 07:16:47.000 196 21612.16 374.94 42684.97 88888.00 2023-07-15 07:16:48.000 196 21612.14 374.97 42684.94 88888.00 2023-07-15 07:16:49.000 196 21612.15 375.03 42684.92 88888.00 2023-07-15 07:16:50.000 196 21612.15 375.06 42684.95 47832.65 2023-07-15 07:16:51.000 196 21612.18 375.03 42684.97 88888.00 2023-07-15 07:16:52.000 196 21612.22 375.03 42684.98 88888.00 2023-07-15 07:16:53.000 196 21612.22 375.07 42685.01 88888.00 2023-07-15 07:16:54.000 196 21612.15 375.08 42685.04 88888.00 2023-07-15 07:16:55.000 196 21612.06 375.06 42685.00 47832.60 2023-07-15 07:16:56.000 196 21612.03 375.05 42684.94 88888.00 2023-07-15 07:16:57.000 196 21612.06 375.06 42684.94 88888.00 2023-07-15 07:16:58.000 196 21612.08 375.06 42684.94 88888.00 2023-07-15 07:16:59.000 196 21612.12 375.05 42684.92 88888.00 2023-07-15 07:17:00.000 196 21612.16 375.03 42684.94 47832.64 2023-07-15 07:17:01.000 196 21612.17 375.01 42684.98 88888.00 2023-07-15 07:17:02.000 196 21612.19 375.00 42685.05 88888.00 2023-07-15 07:17:03.000 196 21612.22 375.03 42685.09 88888.00 2023-07-15 07:17:04.000 196 21612.21 375.07 42685.05 88888.00 2023-07-15 07:17:05.000 196 21612.15 375.06 42684.98 47832.57 2023-07-15 07:17:06.000 196 21612.07 375.04 42684.97 88888.00 2023-07-15 07:17:07.000 196 21611.99 375.03 42684.98 88888.00 2023-07-15 07:17:08.000 196 21611.98 375.05 42685.00 88888.00 2023-07-15 07:17:09.000 196 21612.03 375.06 42685.01 88888.00 2023-07-15 07:17:10.000 196 21612.08 375.04 42685.02 47832.63 2023-07-15 07:17:11.000 196 21612.09 375.03 42685.04 88888.00 2023-07-15 07:17:12.000 196 21612.09 375.04 42685.04 88888.00 2023-07-15 07:17:13.000 196 21612.10 375.04 42685.03 88888.00 2023-07-15 07:17:14.000 196 21612.10 375.00 42685.04 88888.00 2023-07-15 07:17:15.000 196 21612.07 374.94 42685.04 47832.66 2023-07-15 07:17:16.000 196 21612.05 374.95 42685.01 88888.00 2023-07-15 07:17:17.000 196 21612.05 375.00 42684.96 88888.00 2023-07-15 07:17:18.000 196 21612.07 375.02 42684.90 88888.00 2023-07-15 07:17:19.000 196 21612.08 375.02 42684.90 88888.00 2023-07-15 07:17:20.000 196 21612.06 374.98 42684.93 47832.66 2023-07-15 07:17:21.000 196 21612.04 374.95 42684.94 88888.00 2023-07-15 07:17:22.000 196 21612.05 374.98 42684.94 88888.00 2023-07-15 07:17:23.000 196 21612.04 375.02 42684.93 88888.00 2023-07-15 07:17:24.000 196 21612.02 375.05 42684.93 88888.00 2023-07-15 07:17:25.000 196 21612.00 375.06 42684.93 47832.52 2023-07-15 07:17:26.000 196 21612.02 375.03 42684.94 88888.00 2023-07-15 07:17:27.000 196 21612.05 374.99 42684.98 88888.00 2023-07-15 07:17:28.000 196 21612.05 375.00 42685.01 88888.00 2023-07-15 07:17:29.000 196 21612.04 375.03 42685.02 88888.00 2023-07-15 07:17:30.000 196 21612.04 375.04 42685.01 47832.56 2023-07-15 07:17:31.000 196 21612.03 375.03 42685.00 88888.00 2023-07-15 07:17:32.000 196 21611.96 375.04 42684.94 88888.00 2023-07-15 07:17:33.000 196 21611.92 375.04 42684.89 88888.00 2023-07-15 07:17:34.000 196 21611.96 375.04 42684.90 88888.00 2023-07-15 07:17:35.000 196 21611.99 375.08 42684.93 47832.64 2023-07-15 07:17:36.000 196 21611.95 375.13 42684.92 88888.00 2023-07-15 07:17:37.000 196 21611.95 375.14 42684.94 88888.00 2023-07-15 07:17:38.000 196 21612.02 375.15 42684.95 88888.00 2023-07-15 07:17:39.000 196 21612.03 375.17 42684.90 88888.00 2023-07-15 07:17:40.000 196 21611.95 375.17 42684.83 47832.61 2023-07-15 07:17:41.000 196 21611.88 375.16 42684.83 88888.00 2023-07-15 07:17:42.000 196 21611.91 375.17 42684.88 88888.00 2023-07-15 07:17:43.000 196 21611.97 375.18 42684.88 88888.00 2023-07-15 07:17:44.000 196 21611.97 375.14 42684.83 88888.00 2023-07-15 07:17:45.000 196 21611.93 375.10 42684.79 99999.00 2023-07-15 07:17:46.000 196 21611.90 375.12 42684.77 99999.00 2023-07-15 07:17:47.000 196 21611.89 375.18 42684.75 99999.00 2023-07-15 07:17:48.000 196 21611.89 375.23 42684.74 99999.00 2023-07-15 07:17:49.000 196 21611.91 375.23 42684.74 99999.00 2023-07-15 07:17:50.000 196 21611.92 375.20 42684.71 99999.00 2023-07-15 07:17:51.000 196 21611.90 375.19 42684.70 99999.00 2023-07-15 07:17:52.000 196 21611.83 375.22 42684.73 99999.00 2023-07-15 07:17:53.000 196 21611.79 375.23 42684.75 99999.00 2023-07-15 07:17:54.000 196 21611.84 375.21 42684.74 99999.00 2023-07-15 07:17:55.000 196 21611.89 375.19 42684.71 47832.44 2023-07-15 07:17:56.000 196 21611.89 375.17 42684.68 88888.00 2023-07-15 07:17:57.000 196 21611.88 375.15 42684.66 88888.00 2023-07-15 07:17:58.000 196 21611.93 375.17 42684.68 88888.00 2023-07-15 07:17:59.000 196 21612.02 375.20 42684.73 88888.00 2023-07-15 07:18:00.000 196 21612.06 375.21 42684.76 47832.41 2023-07-15 07:18:01.000 196 21612.03 375.18 42684.76 88888.00 2023-07-15 07:18:02.000 196 21612.02 375.16 42684.77 88888.00 2023-07-15 07:18:03.000 196 21612.03 375.17 42684.76 88888.00 2023-07-15 07:18:04.000 196 21612.03 375.23 42684.73 88888.00 2023-07-15 07:18:05.000 196 21612.00 375.27 42684.76 47832.47 2023-07-15 07:18:06.000 196 21611.99 375.28 42684.81 88888.00 2023-07-15 07:18:07.000 196 21612.02 375.29 42684.83 88888.00 2023-07-15 07:18:08.000 196 21612.04 375.31 42684.82 88888.00 2023-07-15 07:18:09.000 196 21612.03 375.35 42684.79 88888.00 2023-07-15 07:18:10.000 196 21611.97 375.36 42684.73 47832.37 2023-07-15 07:18:11.000 196 21611.91 375.34 42684.68 88888.00 2023-07-15 07:18:12.000 196 21611.91 375.30 42684.67 88888.00 2023-07-15 07:18:13.000 196 21611.97 375.30 42684.71 88888.00 2023-07-15 07:18:14.000 196 21612.00 375.34 42684.74 88888.00 2023-07-15 07:18:15.000 196 21611.98 375.34 42684.74 47832.48 2023-07-15 07:18:16.000 196 21611.95 375.32 42684.75 88888.00 2023-07-15 07:18:17.000 196 21611.95 375.31 42684.73 88888.00 2023-07-15 07:18:18.000 196 21611.97 375.30 42684.70 88888.00 2023-07-15 07:18:19.000 196 21611.99 375.27 42684.66 88888.00 2023-07-15 07:18:20.000 196 21612.02 375.27 42684.63 47832.36 2023-07-15 07:18:21.000 196 21612.00 375.31 42684.62 88888.00 2023-07-15 07:18:22.000 196 21611.95 375.34 42684.63 88888.00 2023-07-15 07:18:23.000 196 21611.91 375.34 42684.68 88888.00 2023-07-15 07:18:24.000 196 21611.90 375.32 42684.71 88888.00 2023-07-15 07:18:25.000 196 21611.90 375.33 42684.70 47832.38 2023-07-15 07:18:26.000 196 21611.90 375.39 42684.66 88888.00 2023-07-15 07:18:27.000 196 21611.92 375.46 42684.62 88888.00 2023-07-15 07:18:28.000 196 21611.98 375.45 42684.61 88888.00 2023-07-15 07:18:29.000 196 21612.04 375.39 42684.61 88888.00 2023-07-15 07:18:30.000 196 21612.04 375.36 42684.63 47832.34 2023-07-15 07:18:31.000 196 21612.02 375.36 42684.68 88888.00 2023-07-15 07:18:32.000 196 21612.03 375.36 42684.70 88888.00 2023-07-15 07:18:33.000 196 21612.02 375.35 42684.69 88888.00 2023-07-15 07:18:34.000 196 21611.98 375.35 42684.65 88888.00 2023-07-15 07:18:35.000 196 21611.97 375.34 42684.62 47832.26 2023-07-15 07:18:36.000 196 21612.01 375.30 42684.62 88888.00 2023-07-15 07:18:37.000 196 21612.05 375.28 42684.60 88888.00 2023-07-15 07:18:38.000 196 21612.07 375.29 42684.56 88888.00 2023-07-15 07:18:39.000 196 21612.09 375.31 42684.55 88888.00 2023-07-15 07:18:40.000 196 21612.10 375.37 42684.59 47832.24 2023-07-15 07:18:41.000 196 21612.07 375.44 42684.64 88888.00 2023-07-15 07:18:42.000 196 21611.98 375.46 42684.66 88888.00 2023-07-15 07:18:43.000 196 21611.91 375.45 42684.66 88888.00 2023-07-15 07:18:44.000 196 21611.90 375.40 42684.64 88888.00 2023-07-15 07:18:45.000 196 21611.90 375.36 42684.64 99999.00 2023-07-15 07:18:46.000 196 21611.90 375.35 42684.64 99999.00 2023-07-15 07:18:47.000 196 21611.88 375.36 42684.64 99999.00 2023-07-15 07:18:48.000 196 21611.87 375.36 42684.62 99999.00 2023-07-15 07:18:49.000 196 21611.85 375.35 42684.60 99999.00 2023-07-15 07:18:50.000 196 21611.83 375.34 42684.56 47832.16 2023-07-15 07:18:51.000 196 21611.81 375.34 42684.54 88888.00 2023-07-15 07:18:52.000 196 21611.86 375.31 42684.56 88888.00 2023-07-15 07:18:53.000 196 21611.93 375.27 42684.59 88888.00 2023-07-15 07:18:54.000 196 21611.89 375.23 42684.56 88888.00 2023-07-15 07:18:55.000 196 21611.80 375.24 42684.57 47832.32 2023-07-15 07:18:56.000 196 21611.79 375.28 42684.63 88888.00 2023-07-15 07:18:57.000 196 21611.87 375.35 42684.69 88888.00 2023-07-15 07:18:58.000 196 21611.92 375.41 42684.72 88888.00 2023-07-15 07:18:59.000 196 21611.91 375.44 42684.72 88888.00 2023-07-15 07:19:00.000 196 21611.92 375.42 42684.69 47832.18 2023-07-15 07:19:01.000 196 21611.90 375.38 42684.66 88888.00 2023-07-15 07:19:02.000 196 21611.84 375.35 42684.69 88888.00 2023-07-15 07:19:03.000 196 21611.81 375.34 42684.74 88888.00 2023-07-15 07:19:04.000 196 21611.83 375.35 42684.73 88888.00 2023-07-15 07:19:05.000 196 21611.85 375.37 42684.70 47832.17 2023-07-15 07:19:06.000 196 21611.83 375.39 42684.66 88888.00 2023-07-15 07:19:07.000 196 21611.83 375.40 42684.66 88888.00 2023-07-15 07:19:08.000 196 21611.87 375.37 42684.68 88888.00 2023-07-15 07:19:09.000 196 21611.94 375.32 42684.70 88888.00 2023-07-15 07:19:10.000 196 21611.99 375.32 42684.71 47832.20 2023-07-15 07:19:11.000 196 21611.98 375.35 42684.69 88888.00 2023-07-15 07:19:12.000 196 21611.97 375.40 42684.64 88888.00 2023-07-15 07:19:13.000 196 21612.01 375.41 42684.61 88888.00 2023-07-15 07:19:14.000 196 21612.04 375.38 42684.60 88888.00 2023-07-15 07:19:15.000 196 21612.04 375.36 42684.62 47832.11 2023-07-15 07:19:16.000 196 21612.02 375.34 42684.63 88888.00 2023-07-15 07:19:17.000 196 21611.99 375.34 42684.60 88888.00 2023-07-15 07:19:18.000 196 21612.00 375.35 42684.57 88888.00 2023-07-15 07:19:19.000 196 21612.02 375.32 42684.52 88888.00 2023-07-15 07:19:20.000 196 21611.97 375.28 42684.45 47832.06 2023-07-15 07:19:21.000 196 21611.90 375.30 42684.44 88888.00 2023-07-15 07:19:22.000 196 21611.90 375.36 42684.46 88888.00 2023-07-15 07:19:23.000 196 21611.92 375.37 42684.47 88888.00 2023-07-15 07:19:24.000 196 21611.92 375.33 42684.49 88888.00 2023-07-15 07:19:25.000 196 21611.90 375.31 42684.53 99999.00 2023-07-15 07:19:26.000 196 21611.87 375.35 42684.53 99999.00 2023-07-15 07:19:27.000 196 21611.84 375.42 42684.48 99999.00 2023-07-15 07:19:28.000 196 21611.83 375.48 42684.46 99999.00 2023-07-15 07:19:29.000 196 21611.84 375.53 42684.50 99999.00 2023-07-15 07:19:30.000 196 21611.84 375.54 42684.53 47832.16 2023-07-15 07:19:31.000 196 21611.81 375.52 42684.50 88888.00 2023-07-15 07:19:32.000 196 21611.78 375.49 42684.44 88888.00 2023-07-15 07:19:33.000 196 21611.80 375.48 42684.46 88888.00 2023-07-15 07:19:34.000 196 21611.88 375.49 42684.53 88888.00 2023-07-15 07:19:35.000 196 21611.95 375.46 42684.59 47832.09 2023-07-15 07:19:36.000 196 21611.95 375.47 42684.59 88888.00 2023-07-15 07:19:37.000 196 21611.92 375.53 42684.56 88888.00 2023-07-15 07:19:38.000 196 21611.92 375.54 42684.56 88888.00 2023-07-15 07:19:39.000 196 21611.94 375.49 42684.57 88888.00 2023-07-15 07:19:40.000 196 21611.97 375.49 42684.59 47832.11 2023-07-15 07:19:41.000 196 21611.95 375.50 42684.54 88888.00 2023-07-15 07:19:42.000 196 21611.91 375.54 42684.48 88888.00 2023-07-15 07:19:43.000 196 21611.89 375.61 42684.44 88888.00 2023-07-15 07:19:44.000 196 21611.88 375.64 42684.44 88888.00 2023-07-15 07:19:45.000 196 21611.86 375.62 42684.46 47832.10 2023-07-15 07:19:46.000 196 21611.82 375.60 42684.47 88888.00 2023-07-15 07:19:47.000 196 21611.77 375.58 42684.50 88888.00 2023-07-15 07:19:48.000 196 21611.73 375.57 42684.51 88888.00 2023-07-15 07:19:49.000 196 21611.74 375.61 42684.50 88888.00 2023-07-15 07:19:50.000 196 21611.76 375.68 42684.50 47832.18 2023-07-15 07:19:51.000 196 21611.79 375.68 42684.49 88888.00 2023-07-15 07:19:52.000 196 21611.81 375.65 42684.46 88888.00 2023-07-15 07:19:53.000 196 21611.80 375.68 42684.41 88888.00 2023-07-15 07:19:54.000 196 21611.79 375.73 42684.41 88888.00 2023-07-15 07:19:55.000 196 21611.81 375.70 42684.42 47832.00 2023-07-15 07:19:56.000 196 21611.82 375.66 42684.41 88888.00 2023-07-15 07:19:57.000 196 21611.84 375.63 42684.41 88888.00 2023-07-15 07:19:58.000 196 21611.84 375.62 42684.41 88888.00 2023-07-15 07:19:59.000 196 21611.85 375.64 42684.39 88888.00 2023-07-15 07:20:00.000 196 21611.88 375.68 42684.38 47832.04 2023-07-15 07:20:01.000 196 21611.90 375.70 42684.37 88888.00 2023-07-15 07:20:02.000 196 21611.89 375.71 42684.37 88888.00 2023-07-15 07:20:03.000 196 21611.87 375.73 42684.38 88888.00 2023-07-15 07:20:04.000 196 21611.85 375.77 42684.41 88888.00 2023-07-15 07:20:05.000 196 21611.83 375.82 42684.41 47832.18 2023-07-15 07:20:06.000 196 21611.83 375.82 42684.39 88888.00 2023-07-15 07:20:07.000 196 21611.80 375.80 42684.41 88888.00 2023-07-15 07:20:08.000 196 21611.76 375.82 42684.45 88888.00 2023-07-15 07:20:09.000 196 21611.78 375.85 42684.47 88888.00 2023-07-15 07:20:10.000 196 21611.79 375.86 42684.43 47832.03 2023-07-15 07:20:11.000 196 21611.74 375.84 42684.37 88888.00 2023-07-15 07:20:12.000 196 21611.72 375.83 42684.36 88888.00 2023-07-15 07:20:13.000 196 21611.75 375.84 42684.41 88888.00 2023-07-15 07:20:14.000 196 21611.78 375.84 42684.46 88888.00 2023-07-15 07:20:15.000 196 21611.81 375.82 42684.45 47832.15 2023-07-15 07:20:16.000 196 21611.86 375.82 42684.39 88888.00 2023-07-15 07:20:17.000 196 21611.88 375.84 42684.38 88888.00 2023-07-15 07:20:18.000 196 21611.86 375.86 42684.41 88888.00 2023-07-15 07:20:19.000 196 21611.85 375.88 42684.40 88888.00 2023-07-15 07:20:20.000 196 21611.90 375.91 42684.34 47832.04 2023-07-15 07:20:21.000 196 21611.92 375.95 42684.30 88888.00 2023-07-15 07:20:22.000 196 21611.89 375.96 42684.29 88888.00 2023-07-15 07:20:23.000 196 21611.83 375.93 42684.34 88888.00 2023-07-15 07:20:24.000 196 21611.80 375.89 42684.43 88888.00 2023-07-15 07:20:25.000 196 21611.81 375.88 42684.47 47832.08 2023-07-15 07:20:26.000 196 21611.81 375.91 42684.43 88888.00 2023-07-15 07:20:27.000 196 21611.81 375.98 42684.38 88888.00 2023-07-15 07:20:28.000 196 21611.78 376.02 42684.38 88888.00 2023-07-15 07:20:29.000 196 21611.70 376.00 42684.41 88888.00 2023-07-15 07:20:30.000 196 21611.65 375.95 42684.47 47832.02 2023-07-15 07:20:31.000 196 21611.65 375.94 42684.50 88888.00 2023-07-15 07:20:32.000 196 21611.66 375.96 42684.49 88888.00 2023-07-15 07:20:33.000 196 21611.69 375.96 42684.45 88888.00 2023-07-15 07:20:34.000 196 21611.69 375.95 42684.42 88888.00 2023-07-15 07:20:35.000 196 21611.72 375.92 42684.39 47832.07 2023-07-15 07:20:36.000 196 21611.78 375.88 42684.38 88888.00 2023-07-15 07:20:37.000 196 21611.80 375.83 42684.38 88888.00 2023-07-15 07:20:38.000 196 21611.78 375.82 42684.38 88888.00 2023-07-15 07:20:39.000 196 21611.78 375.87 42684.38 88888.00 2023-07-15 07:20:40.000 196 21611.78 375.92 42684.34 47832.11 2023-07-15 07:20:41.000 196 21611.81 375.96 42684.30 88888.00 2023-07-15 07:20:42.000 196 21611.81 375.97 42684.29 88888.00 2023-07-15 07:20:43.000 196 21611.77 375.98 42684.34 88888.00 2023-07-15 07:20:44.000 196 21611.77 376.01 42684.39 88888.00 2023-07-15 07:20:45.000 196 21611.79 376.02 42684.39 99999.00 2023-07-15 07:20:46.000 196 21611.80 375.99 42684.37 99999.00 2023-07-15 07:20:47.000 196 21611.78 375.97 42684.36 99999.00 2023-07-15 07:20:48.000 196 21611.77 376.00 42684.36 99999.00 2023-07-15 07:20:49.000 196 21611.76 376.05 42684.34 99999.00 2023-07-15 07:20:50.000 196 21611.78 376.07 42684.34 47832.07 2023-07-15 07:20:51.000 196 21611.82 376.06 42684.34 88888.00 2023-07-15 07:20:52.000 196 21611.84 376.07 42684.33 88888.00 2023-07-15 07:20:53.000 196 21611.83 376.11 42684.34 88888.00 2023-07-15 07:20:54.000 196 21611.81 376.11 42684.38 88888.00 2023-07-15 07:20:55.000 196 21611.79 376.08 42684.38 47832.03 2023-07-15 07:20:56.000 196 21611.82 376.10 42684.38 88888.00 2023-07-15 07:20:57.000 196 21611.84 376.16 42684.38 88888.00 2023-07-15 07:20:58.000 196 21611.84 376.21 42684.35 88888.00 2023-07-15 07:20:59.000 196 21611.83 376.20 42684.31 88888.00 2023-07-15 07:21:00.000 196 21611.81 376.15 42684.29 47831.99 2023-07-15 07:21:01.000 196 21611.80 376.08 42684.29 88888.00 2023-07-15 07:21:02.000 196 21611.79 376.07 42684.30 88888.00 2023-07-15 07:21:03.000 196 21611.78 376.11 42684.31 88888.00 2023-07-15 07:21:04.000 196 21611.75 376.14 42684.34 88888.00 2023-07-15 07:21:05.000 196 21611.73 376.13 42684.35 47832.07 2023-07-15 07:21:06.000 196 21611.75 376.09 42684.34 88888.00 2023-07-15 07:21:07.000 196 21611.75 376.07 42684.30 88888.00 2023-07-15 07:21:08.000 196 21611.73 376.09 42684.25 88888.00 2023-07-15 07:21:09.000 196 21611.76 376.11 42684.29 88888.00 2023-07-15 07:21:10.000 196 21611.82 376.14 42684.34 47832.02 2023-07-15 07:21:11.000 196 21611.84 376.16 42684.31 88888.00 2023-07-15 07:21:12.000 196 21611.82 376.17 42684.25 88888.00 2023-07-15 07:21:13.000 196 21611.82 376.18 42684.20 88888.00 2023-07-15 07:21:14.000 196 21611.82 376.19 42684.19 88888.00 2023-07-15 07:21:15.000 196 21611.82 376.20 42684.21 47832.04 2023-07-15 07:21:16.000 196 21611.80 376.19 42684.21 88888.00 2023-07-15 07:21:17.000 196 21611.78 376.20 42684.19 88888.00 2023-07-15 07:21:18.000 196 21611.79 376.25 42684.20 88888.00 2023-07-15 07:21:19.000 196 21611.82 376.26 42684.23 88888.00 2023-07-15 07:21:20.000 196 21611.83 376.24 42684.24 47831.97 2023-07-15 07:21:21.000 196 21611.81 376.25 42684.22 88888.00 2023-07-15 07:21:22.000 196 21611.80 376.29 42684.22 88888.00 2023-07-15 07:21:23.000 196 21611.81 376.32 42684.27 88888.00 2023-07-15 07:21:24.000 196 21611.83 376.31 42684.27 88888.00 2023-07-15 07:21:25.000 196 21611.84 376.29 42684.24 47831.99 2023-07-15 07:21:26.000 196 21611.83 376.28 42684.23 88888.00 2023-07-15 07:21:27.000 196 21611.79 376.29 42684.23 88888.00 2023-07-15 07:21:28.000 196 21611.75 376.25 42684.22 88888.00 2023-07-15 07:21:29.000 196 21611.76 376.21 42684.22 88888.00 2023-07-15 07:21:30.000 196 21611.78 376.22 42684.21 47831.98 2023-07-15 07:21:31.000 196 21611.78 376.25 42684.22 88888.00 2023-07-15 07:21:32.000 196 21611.73 376.27 42684.25 88888.00 2023-07-15 07:21:33.000 196 21611.68 376.32 42684.25 88888.00 2023-07-15 07:21:34.000 196 21611.68 376.37 42684.25 88888.00 2023-07-15 07:21:35.000 196 21611.72 376.38 42684.26 47831.90 2023-07-15 07:21:36.000 196 21611.74 376.38 42684.22 88888.00 2023-07-15 07:21:37.000 196 21611.74 376.41 42684.16 88888.00 2023-07-15 07:21:38.000 196 21611.74 376.43 42684.14 88888.00 2023-07-15 07:21:39.000 196 21611.78 376.45 42684.16 88888.00 2023-07-15 07:21:40.000 196 21611.82 376.48 42684.20 47831.92 2023-07-15 07:21:41.000 196 21611.82 376.48 42684.21 88888.00 2023-07-15 07:21:42.000 196 21611.80 376.47 42684.20 88888.00 2023-07-15 07:21:43.000 196 21611.78 376.48 42684.18 88888.00 2023-07-15 07:21:44.000 196 21611.77 376.47 42684.19 88888.00 2023-07-15 07:21:45.000 196 21611.77 376.46 42684.24 47831.93 2023-07-15 07:21:46.000 196 21611.79 376.48 42684.25 88888.00 2023-07-15 07:21:47.000 196 21611.79 376.49 42684.23 88888.00 2023-07-15 07:21:48.000 196 21611.77 376.49 42684.24 88888.00 2023-07-15 07:21:49.000 196 21611.78 376.50 42684.28 88888.00 2023-07-15 07:21:50.000 196 21611.84 376.50 42684.31 47831.91 2023-07-15 07:21:51.000 196 21611.87 376.47 42684.29 88888.00 2023-07-15 07:21:52.000 196 21611.82 376.46 42684.26 88888.00 2023-07-15 07:21:53.000 196 21611.75 376.49 42684.23 88888.00 2023-07-15 07:21:54.000 196 21611.74 376.52 42684.19 88888.00 2023-07-15 07:21:55.000 196 21611.76 376.52 42684.16 47831.85 2023-07-15 07:21:56.000 196 21611.77 376.51 42684.19 88888.00 2023-07-15 07:21:57.000 196 21611.75 376.53 42684.25 88888.00 2023-07-15 07:21:58.000 196 21611.71 376.55 42684.25 88888.00 2023-07-15 07:21:59.000 196 21611.68 376.55 42684.23 88888.00 2023-07-15 07:22:00.000 196 21611.66 376.53 42684.23 99999.00 2023-07-15 07:22:01.000 196 21611.60 376.50 42684.21 99999.00 2023-07-15 07:22:02.000 196 21611.58 376.46 42684.20 99999.00 2023-07-15 07:22:03.000 196 21611.63 376.45 42684.21 99999.00 2023-07-15 07:22:04.000 196 21611.67 376.43 42684.21 99999.00 2023-07-15 07:22:05.000 196 21611.65 376.42 42684.17 47831.89 2023-07-15 07:22:06.000 196 21611.61 376.41 42684.12 88888.00 2023-07-15 07:22:07.000 196 21611.61 376.38 42684.08 88888.00 2023-07-15 07:22:08.000 196 21611.65 376.34 42684.09 88888.00 2023-07-15 07:22:09.000 196 21611.68 376.35 42684.11 88888.00 2023-07-15 07:22:10.000 196 21611.68 376.40 42684.10 47831.82 2023-07-15 07:22:11.000 196 21611.68 376.45 42684.09 88888.00 2023-07-15 07:22:12.000 196 21611.69 376.45 42684.09 88888.00 2023-07-15 07:22:13.000 196 21611.67 376.40 42684.10 88888.00 2023-07-15 07:22:14.000 196 21611.61 376.35 42684.11 88888.00 2023-07-15 07:22:15.000 196 21611.59 376.35 42684.12 47831.72 2023-07-15 07:22:16.000 196 21611.60 376.38 42684.14 88888.00 2023-07-15 07:22:17.000 196 21611.62 376.41 42684.18 88888.00 2023-07-15 07:22:18.000 196 21611.62 376.45 42684.22 88888.00 2023-07-15 07:22:19.000 196 21611.65 376.49 42684.22 88888.00 2023-07-15 07:22:20.000 196 21611.70 376.52 42684.18 47831.81 2023-07-15 07:22:21.000 196 21611.71 376.55 42684.15 88888.00 2023-07-15 07:22:22.000 196 21611.67 376.57 42684.16 88888.00 2023-07-15 07:22:23.000 196 21611.63 376.59 42684.17 88888.00 2023-07-15 07:22:24.000 196 21611.63 376.63 42684.19 88888.00 2023-07-15 07:22:25.000 196 21611.64 376.67 42684.23 99999.00 2023-07-15 07:22:26.000 196 21611.62 376.68 42684.23 99999.00 2023-07-15 07:22:27.000 196 21611.61 376.65 42684.18 99999.00 2023-07-15 07:22:28.000 196 21611.64 376.63 42684.13 99999.00 2023-07-15 07:22:29.000 196 21611.68 376.61 42684.07 99999.00 2023-07-15 07:22:30.000 196 21611.67 376.60 42684.02 47831.66 2023-07-15 07:22:31.000 196 21611.62 376.58 42684.01 88888.00 2023-07-15 07:22:32.000 196 21611.59 376.59 42684.04 88888.00 2023-07-15 07:22:33.000 196 21611.60 376.59 42684.06 88888.00 2023-07-15 07:22:34.000 196 21611.60 376.62 42684.05 88888.00 2023-07-15 07:22:35.000 196 21611.63 376.68 42684.03 47831.66 2023-07-15 07:22:36.000 196 21611.66 376.69 42684.02 88888.00 2023-07-15 07:22:37.000 196 21611.66 376.64 42684.02 88888.00 2023-07-15 07:22:38.000 196 21611.60 376.63 42684.05 88888.00 2023-07-15 07:22:39.000 196 21611.52 376.64 42684.07 88888.00 2023-07-15 07:22:40.000 196 21611.49 376.61 42684.11 47831.75 2023-07-15 07:22:41.000 196 21611.50 376.59 42684.12 88888.00 2023-07-15 07:22:42.000 196 21611.55 376.61 42684.11 88888.00 2023-07-15 07:22:43.000 196 21611.58 376.62 42684.09 88888.00 2023-07-15 07:22:44.000 196 21611.55 376.62 42684.06 88888.00 2023-07-15 07:22:45.000 196 21611.51 376.62 42684.03 47831.63 2023-07-15 07:22:46.000 196 21611.51 376.64 42684.02 88888.00 2023-07-15 07:22:47.000 196 21611.54 376.67 42684.02 88888.00 2023-07-15 07:22:48.000 196 21611.58 376.71 42684.05 88888.00 2023-07-15 07:22:49.000 196 21611.61 376.71 42684.06 88888.00 2023-07-15 07:22:50.000 196 21611.64 376.71 42684.09 47831.72 2023-07-15 07:22:51.000 196 21611.62 376.70 42684.10 88888.00 2023-07-15 07:22:52.000 196 21611.58 376.67 42684.05 88888.00 2023-07-15 07:22:53.000 196 21611.60 376.64 42684.01 88888.00 2023-07-15 07:22:54.000 196 21611.64 376.62 42684.02 88888.00 2023-07-15 07:22:55.000 196 21611.60 376.58 42684.05 47831.68 2023-07-15 07:22:56.000 196 21611.56 376.57 42684.10 88888.00 2023-07-15 07:22:57.000 196 21611.54 376.62 42684.14 88888.00 2023-07-15 07:22:58.000 196 21611.48 376.66 42684.16 88888.00 2023-07-15 07:22:59.000 196 21611.37 376.66 42684.12 88888.00 2023-07-15 07:23:00.000 196 21611.31 376.64 42684.05 47831.70 2023-07-15 07:23:01.000 196 21611.31 376.67 42683.99 88888.00 2023-07-15 07:23:02.000 196 21611.33 376.69 42683.98 88888.00 2023-07-15 07:23:03.000 196 21611.35 376.69 42684.00 88888.00 2023-07-15 07:23:04.000 196 21611.38 376.69 42684.01 88888.00 2023-07-15 07:23:05.000 196 21611.40 376.69 42684.01 47831.61 2023-07-15 07:23:06.000 196 21611.41 376.69 42684.02 88888.00 2023-07-15 07:23:07.000 196 21611.37 376.70 42684.02 88888.00 2023-07-15 07:23:08.000 196 21611.30 376.71 42684.01 88888.00 2023-07-15 07:23:09.000 196 21611.28 376.72 42684.00 88888.00 2023-07-15 07:23:10.000 196 21611.34 376.71 42683.99 47831.69 2023-07-15 07:23:11.000 196 21611.41 376.67 42683.97 88888.00 2023-07-15 07:23:12.000 196 21611.42 376.65 42683.94 88888.00 2023-07-15 07:23:13.000 196 21611.39 376.63 42683.92 88888.00 2023-07-15 07:23:14.000 196 21611.40 376.62 42683.91 88888.00 2023-07-15 07:23:15.000 196 21611.44 376.64 42683.93 47831.62 2023-07-15 07:23:16.000 196 21611.47 376.67 42683.95 88888.00 2023-07-15 07:23:17.000 196 21611.47 376.66 42683.97 88888.00 2023-07-15 07:23:18.000 196 21611.46 376.62 42683.96 88888.00 2023-07-15 07:23:19.000 196 21611.44 376.61 42683.96 88888.00 2023-07-15 07:23:20.000 196 21611.44 376.63 42683.98 47831.59 2023-07-15 07:23:21.000 196 21611.46 376.68 42684.01 88888.00 2023-07-15 07:23:22.000 196 21611.50 376.73 42684.00 88888.00 2023-07-15 07:23:23.000 196 21611.54 376.76 42683.99 88888.00 2023-07-15 07:23:24.000 196 21611.55 376.76 42683.98 88888.00 2023-07-15 07:23:25.000 196 21611.53 376.73 42683.98 47831.52 2023-07-15 07:23:26.000 196 21611.54 376.69 42683.97 88888.00 2023-07-15 07:23:27.000 196 21611.53 376.65 42683.97 88888.00 2023-07-15 07:23:28.000 196 21611.48 376.66 42683.98 88888.00 2023-07-15 07:23:29.000 196 21611.45 376.71 42683.97 88888.00 2023-07-15 07:23:30.000 196 21611.46 376.77 42683.93 47831.48 2023-07-15 07:23:31.000 196 21611.48 376.78 42683.89 88888.00 2023-07-15 07:23:32.000 196 21611.49 376.74 42683.86 88888.00 2023-07-15 07:23:33.000 196 21611.48 376.72 42683.84 88888.00 2023-07-15 07:23:34.000 196 21611.46 376.76 42683.83 88888.00 2023-07-15 07:23:35.000 196 21611.44 376.79 42683.86 47831.55 2023-07-15 07:23:36.000 196 21611.40 376.79 42683.90 88888.00 2023-07-15 07:23:37.000 196 21611.36 376.76 42683.92 88888.00 2023-07-15 07:23:38.000 196 21611.33 376.75 42683.89 88888.00 2023-07-15 07:23:39.000 196 21611.35 376.78 42683.87 88888.00 2023-07-15 07:23:40.000 196 21611.42 376.82 42683.88 47831.62 2023-07-15 07:23:41.000 196 21611.44 376.84 42683.90 88888.00 2023-07-15 07:23:42.000 196 21611.41 376.84 42683.94 88888.00 2023-07-15 07:23:43.000 196 21611.37 376.88 42683.94 88888.00 2023-07-15 07:23:44.000 196 21611.34 376.90 42683.92 88888.00 2023-07-15 07:23:45.000 196 21611.34 376.89 42683.90 47831.39 2023-07-15 07:23:46.000 196 21611.38 376.87 42683.90 88888.00 2023-07-15 07:23:47.000 196 21611.46 376.88 42683.91 88888.00 2023-07-15 07:23:48.000 196 21611.53 376.89 42683.93 88888.00 2023-07-15 07:23:49.000 196 21611.52 376.88 42683.93 88888.00 2023-07-15 07:23:50.000 196 21611.45 376.89 42683.90 47831.52 2023-07-15 07:23:51.000 196 21611.42 376.91 42683.87 88888.00 2023-07-15 07:23:52.000 196 21611.44 376.91 42683.85 88888.00 2023-07-15 07:23:53.000 196 21611.44 376.91 42683.86 88888.00 2023-07-15 07:23:54.000 196 21611.43 376.95 42683.89 88888.00 2023-07-15 07:23:55.000 196 21611.45 377.00 42683.93 47831.50 2023-07-15 07:23:56.000 196 21611.49 377.01 42683.94 88888.00 2023-07-15 07:23:57.000 196 21611.47 376.96 42683.91 88888.00 2023-07-15 07:23:58.000 196 21611.43 376.95 42683.93 88888.00 2023-07-15 07:23:59.000 196 21611.41 376.98 42683.90 88888.00 2023-07-15 07:24:00.000 196 21611.41 376.99 42683.83 99999.00 2023-07-15 07:24:01.000 196 21611.41 376.99 42683.82 99999.00 2023-07-15 07:24:02.000 196 21611.41 377.00 42683.85 99999.00 2023-07-15 07:24:03.000 196 21611.40 377.02 42683.85 99999.00 2023-07-15 07:24:04.000 196 21611.39 377.01 42683.80 99999.00 2023-07-15 07:24:05.000 196 21611.35 377.00 42683.76 47831.39 2023-07-15 07:24:06.000 196 21611.29 377.00 42683.75 88888.00 2023-07-15 07:24:07.000 196 21611.26 377.00 42683.78 88888.00 2023-07-15 07:24:08.000 196 21611.26 377.01 42683.82 88888.00 2023-07-15 07:24:09.000 196 21611.27 377.05 42683.84 88888.00 2023-07-15 07:24:10.000 196 21611.28 377.09 42683.82 47831.47 2023-07-15 07:24:11.000 196 21611.31 377.09 42683.81 88888.00 2023-07-15 07:24:12.000 196 21611.32 377.11 42683.84 88888.00 2023-07-15 07:24:13.000 196 21611.33 377.15 42683.88 88888.00 2023-07-15 07:24:14.000 196 21611.35 377.18 42683.89 88888.00 2023-07-15 07:24:15.000 196 21611.40 377.17 42683.88 47831.43 2023-07-15 07:24:16.000 196 21611.40 377.14 42683.85 88888.00 2023-07-15 07:24:17.000 196 21611.38 377.12 42683.84 88888.00 2023-07-15 07:24:18.000 196 21611.38 377.15 42683.88 88888.00 2023-07-15 07:24:19.000 196 21611.39 377.19 42683.91 88888.00 2023-07-15 07:24:20.000 196 21611.39 377.19 42683.89 47831.43 2023-07-15 07:24:21.000 196 21611.38 377.17 42683.88 88888.00 2023-07-15 07:24:22.000 196 21611.32 377.14 42683.87 88888.00 2023-07-15 07:24:23.000 196 21611.27 377.12 42683.84 88888.00 2023-07-15 07:24:24.000 196 21611.29 377.14 42683.86 88888.00 2023-07-15 07:24:25.000 196 21611.30 377.17 42683.89 47831.43 2023-07-15 07:24:26.000 196 21611.31 377.18 42683.88 88888.00 2023-07-15 07:24:27.000 196 21611.32 377.17 42683.86 88888.00 2023-07-15 07:24:28.000 196 21611.30 377.19 42683.86 88888.00 2023-07-15 07:24:29.000 196 21611.26 377.23 42683.86 88888.00 2023-07-15 07:24:30.000 196 21611.27 377.27 42683.82 47831.49 2023-07-15 07:24:31.000 196 21611.30 377.31 42683.80 88888.00 2023-07-15 07:24:32.000 196 21611.31 377.37 42683.84 88888.00 2023-07-15 07:24:33.000 196 21611.29 377.39 42683.88 88888.00 2023-07-15 07:24:34.000 196 21611.27 377.36 42683.88 88888.00 2023-07-15 07:24:35.000 196 21611.32 377.35 42683.86 47831.47 2023-07-15 07:24:36.000 196 21611.36 377.36 42683.86 88888.00 2023-07-15 07:24:37.000 196 21611.29 377.37 42683.87 88888.00 2023-07-15 07:24:38.000 196 21611.27 377.35 42683.89 88888.00 2023-07-15 07:24:39.000 196 21611.32 377.31 42683.92 88888.00 2023-07-15 07:24:40.000 196 21611.34 377.29 42683.92 47831.34 2023-07-15 07:24:41.000 196 21611.32 377.29 42683.88 88888.00 2023-07-15 07:24:42.000 196 21611.31 377.32 42683.86 88888.00 2023-07-15 07:24:43.000 196 21611.32 377.36 42683.89 88888.00 2023-07-15 07:24:44.000 196 21611.31 377.38 42683.94 88888.00 2023-07-15 07:24:45.000 196 21611.30 377.38 42683.97 47831.49 2023-07-15 07:24:46.000 196 21611.28 377.38 42683.94 88888.00 2023-07-15 07:24:47.000 196 21611.27 377.36 42683.90 88888.00 2023-07-15 07:24:48.000 196 21611.30 377.36 42683.90 88888.00 2023-07-15 07:24:49.000 196 21611.38 377.40 42683.95 88888.00 2023-07-15 07:24:50.000 196 21611.42 377.42 42683.99 47831.28 2023-07-15 07:24:51.000 196 21611.38 377.42 42683.98 88888.00 2023-07-15 07:24:52.000 196 21611.34 377.42 42683.98 88888.00 2023-07-15 07:24:53.000 196 21611.32 377.41 42684.00 88888.00 2023-07-15 07:24:54.000 196 21611.29 377.37 42683.96 88888.00 2023-07-15 07:24:55.000 196 21611.28 377.35 42683.89 47831.31 2023-07-15 07:24:56.000 196 21611.31 377.37 42683.85 88888.00 2023-07-15 07:24:57.000 196 21611.34 377.38 42683.85 88888.00 2023-07-15 07:24:58.000 196 21611.31 377.37 42683.82 88888.00 2023-07-15 07:24:59.000 196 21611.25 377.35 42683.79 88888.00 2023-07-15 07:25:00.000 196 21611.26 377.35 42683.76 47831.26 2023-07-15 07:25:01.000 196 21611.33 377.35 42683.78 88888.00 2023-07-15 07:25:02.000 196 21611.35 377.34 42683.82 88888.00 2023-07-15 07:25:03.000 196 21611.29 377.30 42683.86 88888.00 2023-07-15 07:25:04.000 196 21611.24 377.27 42683.87 88888.00 2023-07-15 07:25:05.000 196 21611.26 377.26 42683.85 47831.23 2023-07-15 07:25:06.000 196 21611.27 377.26 42683.80 88888.00 2023-07-15 07:25:07.000 196 21611.25 377.27 42683.76 88888.00 2023-07-15 07:25:08.000 196 21611.22 377.27 42683.75 88888.00 2023-07-15 07:25:09.000 196 21611.19 377.25 42683.76 88888.00 2023-07-15 07:25:10.000 196 21611.17 377.22 42683.77 47831.24 2023-07-15 07:25:11.000 196 21611.16 377.19 42683.79 88888.00 2023-07-15 07:25:12.000 196 21611.16 377.16 42683.79 88888.00 2023-07-15 07:25:13.000 196 21611.15 377.14 42683.78 88888.00 2023-07-15 07:25:14.000 196 21611.15 377.14 42683.73 88888.00 2023-07-15 07:25:15.000 196 21611.15 377.15 42683.71 47831.19 2023-07-15 07:25:16.000 196 21611.13 377.13 42683.71 88888.00 2023-07-15 07:25:17.000 196 21611.06 377.10 42683.71 88888.00 2023-07-15 07:25:18.000 196 21611.06 377.11 42683.72 88888.00 2023-07-15 07:25:19.000 196 21611.14 377.13 42683.74 88888.00 2023-07-15 07:25:20.000 196 21611.19 377.13 42683.74 47831.20 2023-07-15 07:25:21.000 196 21611.18 377.14 42683.73 88888.00 2023-07-15 07:25:22.000 196 21611.18 377.14 42683.73 88888.00 2023-07-15 07:25:23.000 196 21611.21 377.08 42683.74 88888.00 2023-07-15 07:25:24.000 196 21611.24 377.01 42683.73 88888.00 2023-07-15 07:25:25.000 196 21611.26 377.00 42683.73 47831.10 2023-07-15 07:25:26.000 196 21611.26 377.01 42683.71 88888.00 2023-07-15 07:25:27.000 196 21611.22 377.00 42683.68 88888.00 2023-07-15 07:25:28.000 196 21611.20 376.99 42683.65 88888.00 2023-07-15 07:25:29.000 196 21611.18 376.96 42683.65 88888.00 2023-07-15 07:25:30.000 196 21611.21 376.94 42683.65 47831.09 2023-07-15 07:25:31.000 196 21611.26 376.94 42683.66 88888.00 2023-07-15 07:25:32.000 196 21611.27 376.95 42683.65 88888.00 2023-07-15 07:25:33.000 196 21611.22 376.95 42683.63 88888.00 2023-07-15 07:25:34.000 196 21611.16 376.97 42683.59 88888.00 2023-07-15 07:25:35.000 196 21611.13 377.00 42683.55 47831.00 2023-07-15 07:25:36.000 196 21611.16 376.98 42683.55 88888.00 2023-07-15 07:25:37.000 196 21611.22 376.94 42683.57 88888.00 2023-07-15 07:25:38.000 196 21611.24 376.92 42683.59 88888.00 2023-07-15 07:25:39.000 196 21611.19 376.89 42683.56 88888.00 2023-07-15 07:25:40.000 196 21611.12 376.86 42683.52 47831.03 2023-07-15 07:25:41.000 196 21611.13 376.89 42683.49 88888.00 2023-07-15 07:25:42.000 196 21611.18 376.96 42683.48 88888.00 2023-07-15 07:25:43.000 196 21611.20 377.00 42683.50 88888.00 2023-07-15 07:25:44.000 196 21611.18 377.01 42683.57 88888.00 2023-07-15 07:25:45.000 196 21611.16 377.02 42683.62 47830.94 2023-07-15 07:25:46.000 196 21611.18 377.01 42683.60 88888.00 2023-07-15 07:25:47.000 196 21611.22 376.98 42683.56 88888.00 2023-07-15 07:25:48.000 196 21611.22 376.99 42683.57 88888.00 2023-07-15 07:25:49.000 196 21611.16 377.05 42683.62 88888.00 2023-07-15 07:25:50.000 196 21611.14 377.07 42683.64 47830.92 2023-07-15 07:25:51.000 196 21611.21 377.01 42683.66 88888.00 2023-07-15 07:25:52.000 196 21611.26 376.94 42683.69 88888.00 2023-07-15 07:25:53.000 196 21611.24 376.91 42683.65 88888.00 2023-07-15 07:25:54.000 196 21611.23 376.96 42683.59 88888.00 2023-07-15 07:25:55.000 196 21611.23 377.01 42683.60 47831.01 2023-07-15 07:25:56.000 196 21611.19 377.06 42683.63 88888.00 2023-07-15 07:25:57.000 196 21611.15 377.10 42683.62 88888.00 2023-07-15 07:25:58.000 196 21611.16 377.11 42683.60 88888.00 2023-07-15 07:25:59.000 196 21611.24 377.09 42683.61 88888.00 2023-07-15 07:26:00.000 196 21611.29 377.05 42683.65 47831.03 2023-07-15 07:26:01.000 196 21611.28 377.00 42683.66 88888.00 2023-07-15 07:26:02.000 196 21611.26 376.97 42683.66 88888.00 2023-07-15 07:26:03.000 196 21611.25 376.98 42683.68 88888.00 2023-07-15 07:26:04.000 196 21611.24 376.98 42683.70 88888.00 2023-07-15 07:26:05.000 196 21611.24 376.95 42683.70 47830.92 2023-07-15 07:26:06.000 196 21611.24 376.95 42683.68 88888.00 2023-07-15 07:26:07.000 196 21611.24 377.00 42683.65 88888.00 2023-07-15 07:26:08.000 196 21611.22 377.10 42683.59 88888.00 2023-07-15 07:26:09.000 196 21611.17 377.16 42683.54 88888.00 2023-07-15 07:26:10.000 196 21611.14 377.12 42683.52 47830.86 2023-07-15 07:26:11.000 196 21611.14 377.04 42683.52 88888.00 2023-07-15 07:26:12.000 196 21611.13 376.97 42683.52 88888.00 2023-07-15 07:26:13.000 196 21611.09 376.95 42683.51 88888.00 2023-07-15 07:26:14.000 196 21611.06 376.92 42683.50 88888.00 2023-07-15 07:26:15.000 196 21611.08 376.89 42683.47 47831.05 2023-07-15 07:26:16.000 196 21611.15 376.91 42683.45 88888.00 2023-07-15 07:26:17.000 196 21611.21 376.95 42683.43 88888.00 2023-07-15 07:26:18.000 196 21611.19 376.98 42683.41 88888.00 2023-07-15 07:26:19.000 196 21611.16 377.00 42683.38 88888.00 2023-07-15 07:26:20.000 196 21611.18 377.02 42683.38 47831.06 2023-07-15 07:26:21.000 196 21611.24 377.05 42683.43 88888.00 2023-07-15 07:26:22.000 196 21611.27 377.03 42683.45 88888.00 2023-07-15 07:26:23.000 196 21611.24 376.96 42683.42 88888.00 2023-07-15 07:26:24.000 196 21611.24 376.90 42683.37 88888.00 2023-07-15 07:26:25.000 196 21611.26 376.88 42683.33 47830.88 2023-07-15 07:26:26.000 196 21611.27 376.90 42683.31 88888.00 2023-07-15 07:26:27.000 196 21611.25 376.92 42683.34 88888.00 2023-07-15 07:26:28.000 196 21611.22 376.94 42683.40 88888.00 2023-07-15 07:26:29.000 196 21611.24 376.95 42683.41 88888.00 2023-07-15 07:26:30.000 196 21611.25 376.95 42683.36 47830.81 2023-07-15 07:26:31.000 196 21611.24 376.93 42683.31 88888.00 2023-07-15 07:26:32.000 196 21611.24 376.89 42683.32 88888.00 2023-07-15 07:26:33.000 196 21611.26 376.86 42683.36 88888.00 2023-07-15 07:26:34.000 196 21611.32 376.86 42683.33 88888.00 2023-07-15 07:26:35.000 196 21611.36 376.86 42683.27 99999.00 2023-07-15 07:26:36.000 196 21611.35 376.85 42683.25 99999.00 2023-07-15 07:26:37.000 196 21611.35 376.85 42683.24 99999.00 2023-07-15 07:26:38.000 196 21611.33 376.84 42683.25 99999.00 2023-07-15 07:26:39.000 196 21611.27 376.81 42683.25 99999.00 2023-07-15 07:26:40.000 196 21611.22 376.81 42683.20 47830.77 2023-07-15 07:26:41.000 196 21611.22 376.85 42683.15 88888.00 2023-07-15 07:26:42.000 196 21611.26 376.86 42683.13 88888.00 2023-07-15 07:26:43.000 196 21611.31 376.80 42683.14 88888.00 2023-07-15 07:26:44.000 196 21611.32 376.73 42683.15 88888.00 2023-07-15 07:26:45.000 196 21611.30 376.70 42683.11 47830.64 2023-07-15 07:26:46.000 196 21611.25 376.69 42683.06 88888.00 2023-07-15 07:26:47.000 196 21611.23 376.68 42683.04 88888.00 2023-07-15 07:26:48.000 196 21611.27 376.67 42683.04 88888.00 2023-07-15 07:26:49.000 196 21611.31 376.65 42683.03 88888.00 2023-07-15 07:26:50.000 196 21611.33 376.62 42683.03 47830.66 2023-07-15 07:26:51.000 196 21611.32 376.59 42683.04 88888.00 2023-07-15 07:26:52.000 196 21611.30 376.57 42683.04 88888.00 2023-07-15 07:26:53.000 196 21611.33 376.59 42683.04 88888.00 2023-07-15 07:26:54.000 196 21611.37 376.62 42683.06 88888.00 2023-07-15 07:26:55.000 196 21611.36 376.62 42683.06 47830.66 2023-07-15 07:26:56.000 196 21611.32 376.59 42683.05 88888.00 2023-07-15 07:26:57.000 196 21611.31 376.55 42683.01 88888.00 2023-07-15 07:26:58.000 196 21611.34 376.51 42682.99 88888.00 2023-07-15 07:26:59.000 196 21611.43 376.49 42683.01 88888.00 2023-07-15 07:27:00.000 196 21611.47 376.50 42683.06 47830.54 2023-07-15 07:27:01.000 196 21611.43 376.52 42683.06 88888.00 2023-07-15 07:27:02.000 196 21611.42 376.52 42683.03 88888.00 2023-07-15 07:27:03.000 196 21611.43 376.51 42683.03 88888.00 2023-07-15 07:27:04.000 196 21611.43 376.52 42683.03 88888.00 2023-07-15 07:27:05.000 196 21611.42 376.57 42682.99 47830.52 2023-07-15 07:27:06.000 196 21611.42 376.62 42682.95 88888.00 2023-07-15 07:27:07.000 196 21611.43 376.61 42682.95 88888.00 2023-07-15 07:27:08.000 196 21611.43 376.57 42682.94 88888.00 2023-07-15 07:27:09.000 196 21611.43 376.59 42682.93 88888.00 2023-07-15 07:27:10.000 196 21611.44 376.62 42682.90 47830.48 2023-07-15 07:27:11.000 196 21611.44 376.62 42682.85 88888.00 2023-07-15 07:27:12.000 196 21611.40 376.61 42682.82 88888.00 2023-07-15 07:27:13.000 196 21611.35 376.62 42682.82 88888.00 2023-07-15 07:27:14.000 196 21611.41 376.61 42682.82 88888.00 2023-07-15 07:27:15.000 196 21611.52 376.59 42682.80 47830.60 2023-07-15 07:27:16.000 196 21611.57 376.57 42682.79 88888.00 2023-07-15 07:27:17.000 196 21611.54 376.60 42682.79 88888.00 2023-07-15 07:27:18.000 196 21611.48 376.62 42682.80 88888.00 2023-07-15 07:27:19.000 196 21611.46 376.59 42682.79 88888.00 2023-07-15 07:27:20.000 196 21611.47 376.55 42682.78 47830.54 2023-07-15 07:27:21.000 196 21611.47 376.54 42682.77 88888.00 2023-07-15 07:27:22.000 196 21611.46 376.56 42682.76 88888.00 2023-07-15 07:27:23.000 196 21611.48 376.59 42682.73 88888.00 2023-07-15 07:27:24.000 196 21611.53 376.60 42682.72 88888.00 2023-07-15 07:27:25.000 196 21611.58 376.61 42682.77 47830.44 2023-07-15 07:27:26.000 196 21611.60 376.62 42682.79 88888.00 2023-07-15 07:27:27.000 196 21611.58 376.56 42682.78 88888.00 2023-07-15 07:27:28.000 196 21611.52 376.47 42682.77 88888.00 2023-07-15 07:27:29.000 196 21611.47 376.42 42682.73 88888.00 2023-07-15 07:27:30.000 196 21611.43 376.42 42682.68 47830.42 2023-07-15 07:27:31.000 196 21611.43 376.45 42682.64 88888.00 2023-07-15 07:27:32.000 196 21611.44 376.47 42682.64 88888.00 2023-07-15 07:27:33.000 196 21611.47 376.49 42682.71 88888.00 2023-07-15 07:27:34.000 196 21611.48 376.50 42682.74 88888.00 2023-07-15 07:27:35.000 196 21611.53 376.50 42682.72 47830.40 2023-07-15 07:27:36.000 196 21611.62 376.49 42682.71 88888.00 2023-07-15 07:27:37.000 196 21611.65 376.48 42682.69 88888.00 2023-07-15 07:27:38.000 196 21611.57 376.44 42682.65 88888.00 2023-07-15 07:27:39.000 196 21611.51 376.41 42682.62 88888.00 2023-07-15 07:27:40.000 196 21611.53 376.43 42682.66 47830.42 2023-07-15 07:27:41.000 196 21611.50 376.44 42682.69 88888.00 2023-07-15 07:27:42.000 196 21611.43 376.46 42682.66 88888.00 2023-07-15 07:27:43.000 196 21611.42 376.50 42682.63 88888.00 2023-07-15 07:27:44.000 196 21611.44 376.55 42682.63 88888.00 2023-07-15 07:27:45.000 196 21611.42 376.56 42682.65 47830.54 2023-07-15 07:27:46.000 196 21611.38 376.51 42682.64 88888.00 2023-07-15 07:27:47.000 196 21611.39 376.45 42682.63 88888.00 2023-07-15 07:27:48.000 196 21611.44 376.44 42682.62 88888.00 2023-07-15 07:27:49.000 196 21611.45 376.46 42682.61 88888.00 2023-07-15 07:27:50.000 196 21611.44 376.49 42682.62 47830.35 2023-07-15 07:27:51.000 196 21611.45 376.50 42682.62 88888.00 2023-07-15 07:27:52.000 196 21611.44 376.50 42682.60 88888.00 2023-07-15 07:27:53.000 196 21611.44 376.48 42682.59 88888.00 2023-07-15 07:27:54.000 196 21611.44 376.46 42682.62 88888.00 2023-07-15 07:27:55.000 196 21611.43 376.48 42682.66 47830.42 2023-07-15 07:27:56.000 196 21611.43 376.53 42682.66 88888.00 2023-07-15 07:27:57.000 196 21611.44 376.55 42682.60 88888.00 2023-07-15 07:27:58.000 196 21611.47 376.54 42682.59 88888.00 2023-07-15 07:27:59.000 196 21611.44 376.56 42682.62 88888.00 2023-07-15 07:28:00.000 196 21611.40 376.60 42682.62 47830.41 2023-07-15 07:28:01.000 196 21611.39 376.60 42682.60 88888.00 2023-07-15 07:28:02.000 196 21611.42 376.55 42682.58 88888.00 2023-07-15 07:28:03.000 196 21611.47 376.53 42682.56 88888.00 2023-07-15 07:28:04.000 196 21611.48 376.55 42682.57 88888.00 2023-07-15 07:28:05.000 196 21611.48 376.57 42682.56 47830.29 2023-07-15 07:28:06.000 196 21611.50 376.56 42682.54 88888.00 2023-07-15 07:28:07.000 196 21611.48 376.58 42682.54 88888.00 2023-07-15 07:28:08.000 196 21611.47 376.65 42682.56 88888.00 2023-07-15 07:28:09.000 196 21611.48 376.67 42682.61 88888.00 2023-07-15 07:28:10.000 196 21611.48 376.64 42682.65 47830.47 2023-07-15 07:28:11.000 196 21611.42 376.64 42682.66 88888.00 2023-07-15 07:28:12.000 196 21611.36 376.68 42682.65 88888.00 2023-07-15 07:28:13.000 196 21611.34 376.69 42682.63 88888.00 2023-07-15 07:28:14.000 196 21611.36 376.68 42682.59 88888.00 2023-07-15 07:28:15.000 196 21611.40 376.68 42682.59 47830.43 2023-07-15 07:28:16.000 196 21611.40 376.71 42682.60 88888.00 2023-07-15 07:28:17.000 196 21611.42 376.74 42682.60 88888.00 2023-07-15 07:28:18.000 196 21611.47 376.74 42682.57 88888.00 2023-07-15 07:28:19.000 196 21611.50 376.69 42682.52 88888.00 2023-07-15 07:28:20.000 196 21611.49 376.65 42682.53 47830.39 2023-07-15 07:28:21.000 196 21611.46 376.69 42682.59 88888.00 2023-07-15 07:28:22.000 196 21611.44 376.77 42682.61 88888.00 2023-07-15 07:28:23.000 196 21611.43 376.80 42682.62 88888.00 2023-07-15 07:28:24.000 196 21611.41 376.79 42682.62 88888.00 2023-07-15 07:28:25.000 196 21611.42 376.78 42682.64 47830.39 2023-07-15 07:28:26.000 196 21611.47 376.79 42682.63 88888.00 2023-07-15 07:28:27.000 196 21611.50 376.82 42682.62 88888.00 2023-07-15 07:28:28.000 196 21611.49 376.86 42682.62 88888.00 2023-07-15 07:28:29.000 196 21611.45 376.88 42682.64 88888.00 2023-07-15 07:28:30.000 196 21611.43 376.90 42682.66 99999.00 2023-07-15 07:28:31.000 196 21611.43 376.93 42682.66 99999.00 2023-07-15 07:28:32.000 196 21611.45 376.93 42682.69 99999.00 2023-07-15 07:28:33.000 196 21611.46 376.92 42682.68 99999.00 2023-07-15 07:28:34.000 196 21611.46 376.92 42682.64 99999.00 2023-07-15 07:28:35.000 196 21611.49 376.93 42682.64 47830.30 2023-07-15 07:28:36.000 196 21611.50 376.92 42682.66 88888.00 2023-07-15 07:28:37.000 196 21611.45 376.91 42682.65 88888.00 2023-07-15 07:28:38.000 196 21611.40 376.91 42682.62 88888.00 2023-07-15 07:28:39.000 196 21611.40 376.91 42682.60 88888.00 2023-07-15 07:28:40.000 196 21611.44 376.93 42682.61 47830.33 2023-07-15 07:28:41.000 196 21611.47 376.98 42682.63 88888.00 2023-07-15 07:28:42.000 196 21611.50 377.01 42682.64 88888.00 2023-07-15 07:28:43.000 196 21611.53 377.02 42682.68 88888.00 2023-07-15 07:28:44.000 196 21611.51 377.02 42682.71 88888.00 2023-07-15 07:28:45.000 196 21611.44 377.00 42682.70 47830.29 2023-07-15 07:28:46.000 196 21611.40 376.98 42682.69 88888.00 2023-07-15 07:28:47.000 196 21611.40 377.00 42682.73 88888.00 2023-07-15 07:28:48.000 196 21611.40 377.02 42682.76 88888.00 2023-07-15 07:28:49.000 196 21611.37 377.00 42682.74 88888.00 2023-07-15 07:28:50.000 196 21611.38 376.97 42682.69 47830.32 2023-07-15 07:28:51.000 196 21611.43 376.96 42682.65 88888.00 2023-07-15 07:28:52.000 196 21611.42 377.00 42682.67 88888.00 2023-07-15 07:28:53.000 196 21611.35 377.07 42682.71 88888.00 2023-07-15 07:28:54.000 196 21611.33 377.14 42682.72 88888.00 2023-07-15 07:28:55.000 196 21611.35 377.15 42682.72 47830.46 2023-07-15 07:28:56.000 196 21611.37 377.12 42682.71 88888.00 2023-07-15 07:28:57.000 196 21611.35 377.07 42682.69 88888.00 2023-07-15 07:28:58.000 196 21611.34 377.06 42682.69 88888.00 2023-07-15 07:28:59.000 196 21611.32 377.06 42682.70 88888.00 2023-07-15 07:29:00.000 196 21611.31 377.06 42682.69 47830.43 2023-07-15 07:29:01.000 196 21611.31 377.04 42682.68 88888.00 2023-07-15 07:29:02.000 196 21611.31 377.01 42682.68 88888.00 2023-07-15 07:29:03.000 196 21611.30 377.04 42682.67 88888.00 2023-07-15 07:29:04.000 196 21611.29 377.12 42682.67 88888.00 2023-07-15 07:29:05.000 196 21611.27 377.19 42682.68 47830.36 2023-07-15 07:29:06.000 196 21611.24 377.22 42682.71 88888.00 2023-07-15 07:29:07.000 196 21611.26 377.20 42682.76 88888.00 2023-07-15 07:29:08.000 196 21611.29 377.22 42682.81 88888.00 2023-07-15 07:29:09.000 196 21611.23 377.26 42682.82 88888.00 2023-07-15 07:29:10.000 196 21611.14 377.31 42682.82 47830.46 2023-07-15 07:29:11.000 196 21611.13 377.35 42682.81 88888.00 2023-07-15 07:29:12.000 196 21611.15 377.40 42682.82 88888.00 2023-07-15 07:29:13.000 196 21611.12 377.44 42682.83 88888.00 2023-07-15 07:29:14.000 196 21611.08 377.44 42682.81 88888.00 2023-07-15 07:29:15.000 196 21611.12 377.45 42682.78 47830.46 2023-07-15 07:29:16.000 196 21611.21 377.47 42682.80 88888.00 2023-07-15 07:29:17.000 196 21611.23 377.49 42682.85 88888.00 2023-07-15 07:29:18.000 196 21611.18 377.51 42682.88 88888.00 2023-07-15 07:29:19.000 196 21611.15 377.52 42682.91 88888.00 2023-07-15 07:29:20.000 196 21611.13 377.51 42682.92 47830.50 2023-07-15 07:29:21.000 196 21611.06 377.52 42682.91 88888.00 2023-07-15 07:29:22.000 196 21611.00 377.53 42682.89 88888.00 2023-07-15 07:29:23.000 196 21611.06 377.52 42682.89 88888.00 2023-07-15 07:29:24.000 196 21611.14 377.53 42682.93 88888.00 2023-07-15 07:29:25.000 196 21611.14 377.59 42682.94 47830.40 2023-07-15 07:29:26.000 196 21611.08 377.63 42682.90 88888.00 2023-07-15 07:29:27.000 196 21611.04 377.67 42682.85 88888.00 2023-07-15 07:29:28.000 196 21611.05 377.71 42682.84 88888.00 2023-07-15 07:29:29.000 196 21611.03 377.73 42682.86 88888.00 2023-07-15 07:29:30.000 196 21610.97 377.70 42682.85 47830.46 2023-07-15 07:29:31.000 196 21610.95 377.68 42682.85 88888.00 2023-07-15 07:29:32.000 196 21610.99 377.67 42682.86 88888.00 2023-07-15 07:29:33.000 196 21611.03 377.65 42682.89 88888.00 2023-07-15 07:29:34.000 196 21611.02 377.67 42682.94 88888.00 2023-07-15 07:29:35.000 196 21611.02 377.74 42682.96 47830.48 2023-07-15 07:29:36.000 196 21611.07 377.79 42682.91 88888.00 2023-07-15 07:29:37.000 196 21611.14 377.74 42682.86 88888.00 2023-07-15 07:29:38.000 196 21611.15 377.71 42682.86 88888.00 2023-07-15 07:29:39.000 196 21611.15 377.79 42682.93 88888.00 2023-07-15 07:29:40.000 196 21611.16 377.89 42682.97 47830.46 2023-07-15 07:29:41.000 196 21611.18 377.95 42682.98 88888.00 2023-07-15 07:29:42.000 196 21611.16 377.97 42682.98 88888.00 2023-07-15 07:29:43.000 196 21611.13 377.96 42683.00 88888.00 2023-07-15 07:29:44.000 196 21611.11 377.95 42683.00 88888.00 2023-07-15 07:29:45.000 196 21611.08 377.94 42682.94 47830.45 2023-07-15 07:29:46.000 196 21611.04 377.94 42682.91 88888.00 2023-07-15 07:29:47.000 196 21611.01 378.00 42682.96 88888.00 2023-07-15 07:29:48.000 196 21611.00 378.07 42683.01 88888.00 2023-07-15 07:29:49.000 196 21611.00 378.08 42683.02 88888.00 2023-07-15 07:29:50.000 196 21610.99 378.07 42683.03 47830.55 2023-07-15 07:29:51.000 196 21610.96 378.07 42683.02 88888.00 2023-07-15 07:29:52.000 196 21610.95 378.11 42683.00 88888.00 2023-07-15 07:29:53.000 196 21610.93 378.15 42682.99 88888.00 2023-07-15 07:29:54.000 196 21610.88 378.16 42682.99 88888.00 2023-07-15 07:29:55.000 196 21610.83 378.14 42683.00 47830.49 2023-07-15 07:29:56.000 196 21610.84 378.14 42683.04 88888.00 2023-07-15 07:29:57.000 196 21610.91 378.17 42683.07 88888.00 2023-07-15 07:29:58.000 196 21610.96 378.20 42683.09 88888.00 2023-07-15 07:29:59.000 196 21610.95 378.23 42683.11 88888.00 2023-07-15 07:30:00.000 196 21610.92 378.24 42683.12 47830.49 2023-07-15 07:30:01.000 196 21610.92 378.23 42683.14 88888.00 2023-07-15 07:30:02.000 196 21610.92 378.21 42683.16 88888.00 2023-07-15 07:30:03.000 196 21610.92 378.20 42683.17 88888.00 2023-07-15 07:30:04.000 196 21610.92 378.20 42683.15 88888.00 2023-07-15 07:30:05.000 196 21610.95 378.22 42683.15 47830.47 2023-07-15 07:30:06.000 196 21610.98 378.26 42683.15 88888.00 2023-07-15 07:30:07.000 196 21610.96 378.25 42683.15 88888.00 2023-07-15 07:30:08.000 196 21610.92 378.21 42683.14 88888.00 2023-07-15 07:30:09.000 196 21610.93 378.22 42683.15 88888.00 2023-07-15 07:30:10.000 196 21610.94 378.28 42683.20 47830.48 2023-07-15 07:30:11.000 196 21610.92 378.32 42683.22 88888.00 2023-07-15 07:30:12.000 196 21610.90 378.32 42683.20 88888.00 2023-07-15 07:30:13.000 196 21610.89 378.29 42683.18 88888.00 2023-07-15 07:30:14.000 196 21610.94 378.27 42683.19 88888.00 2023-07-15 07:30:15.000 196 21611.02 378.28 42683.18 47830.47 2023-07-15 07:30:16.000 196 21611.05 378.32 42683.16 88888.00 2023-07-15 07:30:17.000 196 21611.07 378.34 42683.17 88888.00 2023-07-15 07:30:18.000 196 21611.09 378.30 42683.19 88888.00 2023-07-15 07:30:19.000 196 21611.06 378.23 42683.19 88888.00 2023-07-15 07:30:20.000 196 21610.98 378.20 42683.19 47830.52 2023-07-15 07:30:21.000 196 21610.95 378.21 42683.18 88888.00 2023-07-15 07:30:22.000 196 21610.97 378.25 42683.14 88888.00 2023-07-15 07:30:23.000 196 21611.00 378.26 42683.11 88888.00 2023-07-15 07:30:24.000 196 21610.99 378.23 42683.12 88888.00 2023-07-15 07:30:25.000 196 21610.99 378.20 42683.18 99999.00 2023-07-15 07:30:26.000 196 21611.00 378.20 42683.23 99999.00 2023-07-15 07:30:27.000 196 21610.97 378.25 42683.23 99999.00 2023-07-15 07:30:28.000 196 21610.92 378.31 42683.19 99999.00 2023-07-15 07:30:29.000 196 21610.88 378.31 42683.13 99999.00 2023-07-15 07:30:30.000 196 21610.90 378.29 42683.09 47830.50 2023-07-15 07:30:31.000 196 21610.99 378.29 42683.10 88888.00 2023-07-15 07:30:32.000 196 21611.04 378.31 42683.11 88888.00 2023-07-15 07:30:33.000 196 21611.07 378.32 42683.12 88888.00 2023-07-15 07:30:34.000 196 21611.08 378.32 42683.14 88888.00 2023-07-15 07:30:35.000 196 21611.07 378.29 42683.12 47830.50 2023-07-15 07:30:36.000 196 21611.08 378.27 42683.06 88888.00 2023-07-15 07:30:37.000 196 21611.13 378.25 42683.03 88888.00 2023-07-15 07:30:38.000 196 21611.19 378.22 42683.04 88888.00 2023-07-15 07:30:39.000 196 21611.20 378.21 42683.07 88888.00 2023-07-15 07:30:40.000 196 21611.17 378.20 42683.08 47830.43 2023-07-15 07:30:41.000 196 21611.14 378.13 42683.05 88888.00 2023-07-15 07:30:42.000 196 21611.14 378.08 42683.02 88888.00 2023-07-15 07:30:43.000 196 21611.14 378.11 42683.00 88888.00 2023-07-15 07:30:44.000 196 21611.09 378.16 42682.97 88888.00 2023-07-15 07:30:45.000 196 21611.04 378.17 42682.98 47830.44 2023-07-15 07:30:46.000 196 21611.04 378.18 42683.02 88888.00 2023-07-15 07:30:47.000 196 21611.06 378.20 42683.01 88888.00 2023-07-15 07:30:48.000 196 21611.10 378.26 42682.98 88888.00 2023-07-15 07:30:49.000 196 21611.10 378.34 42682.98 88888.00 2023-07-15 07:30:50.000 196 21611.08 378.39 42682.99 47830.39 2023-07-15 07:30:51.000 196 21611.05 378.36 42682.98 88888.00 2023-07-15 07:30:52.000 196 21611.02 378.32 42682.95 88888.00 2023-07-15 07:30:53.000 196 21610.98 378.32 42682.91 88888.00 2023-07-15 07:30:54.000 196 21610.94 378.36 42682.90 88888.00 2023-07-15 07:30:55.000 196 21610.93 378.39 42682.92 47830.35 2023-07-15 07:30:56.000 196 21610.97 378.40 42682.94 88888.00 2023-07-15 07:30:57.000 196 21610.99 378.41 42682.93 88888.00 2023-07-15 07:30:58.000 196 21610.96 378.42 42682.89 88888.00 2023-07-15 07:30:59.000 196 21610.94 378.40 42682.88 88888.00 2023-07-15 07:31:00.000 196 21610.92 378.36 42682.87 47830.31 2023-07-15 07:31:01.000 196 21610.90 378.36 42682.85 88888.00 2023-07-15 07:31:02.000 196 21610.93 378.40 42682.87 88888.00 2023-07-15 07:31:03.000 196 21610.96 378.45 42682.91 88888.00 2023-07-15 07:31:04.000 196 21610.93 378.44 42682.94 88888.00 2023-07-15 07:31:05.000 196 21610.89 378.40 42682.96 47830.30 2023-07-15 07:31:06.000 196 21610.91 378.38 42682.96 88888.00 2023-07-15 07:31:07.000 196 21610.97 378.42 42682.94 88888.00 2023-07-15 07:31:08.000 196 21610.99 378.49 42682.94 88888.00 2023-07-15 07:31:09.000 196 21610.97 378.57 42682.96 88888.00 2023-07-15 07:31:10.000 196 21610.93 378.61 42682.93 47830.38 2023-07-15 07:31:11.000 196 21610.86 378.58 42682.90 88888.00 2023-07-15 07:31:12.000 196 21610.81 378.55 42682.91 88888.00 2023-07-15 07:31:13.000 196 21610.80 378.56 42682.94 88888.00 2023-07-15 07:31:14.000 196 21610.85 378.59 42682.96 88888.00 2023-07-15 07:31:15.000 196 21610.92 378.63 42682.98 47830.32 2023-07-15 07:31:16.000 196 21610.93 378.64 42683.00 88888.00 2023-07-15 07:31:17.000 196 21610.88 378.59 42682.98 88888.00 2023-07-15 07:31:18.000 196 21610.83 378.51 42682.91 88888.00 2023-07-15 07:31:19.000 196 21610.83 378.46 42682.86 88888.00 2023-07-15 07:31:20.000 196 21610.87 378.44 42682.84 47830.30 2023-07-15 07:31:21.000 196 21610.88 378.44 42682.87 88888.00 2023-07-15 07:31:22.000 196 21610.85 378.48 42682.88 88888.00 2023-07-15 07:31:23.000 196 21610.84 378.50 42682.86 88888.00 2023-07-15 07:31:24.000 196 21610.84 378.47 42682.84 88888.00 2023-07-15 07:31:25.000 196 21610.81 378.46 42682.84 47830.16 2023-07-15 07:31:26.000 196 21610.78 378.48 42682.82 88888.00 2023-07-15 07:31:27.000 196 21610.78 378.50 42682.79 88888.00 2023-07-15 07:31:28.000 196 21610.78 378.50 42682.80 88888.00 2023-07-15 07:31:29.000 196 21610.74 378.50 42682.84 88888.00 2023-07-15 07:31:30.000 196 21610.69 378.50 42682.89 47830.20 2023-07-15 07:31:31.000 196 21610.72 378.49 42682.89 88888.00 2023-07-15 07:31:32.000 196 21610.76 378.49 42682.83 88888.00 2023-07-15 07:31:33.000 196 21610.77 378.50 42682.79 88888.00 2023-07-15 07:31:34.000 196 21610.78 378.50 42682.80 88888.00 2023-07-15 07:31:35.000 196 21610.77 378.49 42682.82 47830.10 2023-07-15 07:31:36.000 196 21610.78 378.48 42682.80 88888.00 2023-07-15 07:31:37.000 196 21610.79 378.44 42682.76 88888.00 2023-07-15 07:31:38.000 196 21610.76 378.40 42682.75 88888.00 2023-07-15 07:31:39.000 196 21610.74 378.40 42682.78 88888.00 2023-07-15 07:31:40.000 196 21610.79 378.48 42682.77 47830.12 2023-07-15 07:31:41.000 196 21610.86 378.53 42682.72 88888.00 2023-07-15 07:31:42.000 196 21610.85 378.52 42682.67 88888.00 2023-07-15 07:31:43.000 196 21610.80 378.46 42682.66 88888.00 2023-07-15 07:31:44.000 196 21610.82 378.42 42682.67 88888.00 2023-07-15 07:31:45.000 196 21610.88 378.41 42682.68 47830.13 2023-07-15 07:31:46.000 196 21610.87 378.43 42682.67 88888.00 2023-07-15 07:31:47.000 196 21610.82 378.46 42682.66 88888.00 2023-07-15 07:31:48.000 196 21610.82 378.46 42682.64 88888.00 2023-07-15 07:31:49.000 196 21610.88 378.46 42682.63 88888.00 2023-07-15 07:31:50.000 196 21610.89 378.46 42682.62 47830.09 2023-07-15 07:31:51.000 196 21610.83 378.44 42682.64 88888.00 2023-07-15 07:31:52.000 196 21610.80 378.41 42682.68 88888.00 2023-07-15 07:31:53.000 196 21610.80 378.38 42682.72 88888.00 2023-07-15 07:31:54.000 196 21610.82 378.35 42682.73 88888.00 2023-07-15 07:31:55.000 196 21610.84 378.38 42682.74 47830.04 2023-07-15 07:31:56.000 196 21610.81 378.43 42682.73 88888.00 2023-07-15 07:31:57.000 196 21610.81 378.44 42682.72 88888.00 2023-07-15 07:31:58.000 196 21610.89 378.41 42682.74 88888.00 2023-07-15 07:31:59.000 196 21610.93 378.37 42682.72 88888.00 2023-07-15 07:32:00.000 196 21610.89 378.32 42682.69 47830.02 2023-07-15 07:32:01.000 196 21610.83 378.31 42682.67 88888.00 2023-07-15 07:32:02.000 196 21610.81 378.35 42682.64 88888.00 2023-07-15 07:32:03.000 196 21610.79 378.36 42682.63 88888.00 2023-07-15 07:32:04.000 196 21610.78 378.37 42682.63 88888.00 2023-07-15 07:32:05.000 196 21610.81 378.41 42682.61 47830.08 2023-07-15 07:32:06.000 196 21610.83 378.43 42682.61 88888.00 2023-07-15 07:32:07.000 196 21610.81 378.43 42682.61 88888.00 2023-07-15 07:32:08.000 196 21610.81 378.46 42682.61 88888.00 2023-07-15 07:32:09.000 196 21610.86 378.49 42682.61 88888.00 2023-07-15 07:32:10.000 196 21610.92 378.52 42682.56 47830.01 2023-07-15 07:32:11.000 196 21610.96 378.57 42682.54 88888.00 2023-07-15 07:32:12.000 196 21610.95 378.59 42682.54 88888.00 2023-07-15 07:32:13.000 196 21610.93 378.53 42682.57 88888.00 2023-07-15 07:32:14.000 196 21610.92 378.47 42682.59 88888.00 2023-07-15 07:32:15.000 196 21610.90 378.46 42682.56 47830.12 2023-07-15 07:32:16.000 196 21610.87 378.48 42682.55 88888.00 2023-07-15 07:32:17.000 196 21610.88 378.52 42682.60 88888.00 2023-07-15 07:32:18.000 196 21610.93 378.55 42682.66 88888.00 2023-07-15 07:32:19.000 196 21610.95 378.58 42682.71 88888.00 2023-07-15 07:32:20.000 196 21610.93 378.59 42682.67 47829.98 2023-07-15 07:32:21.000 196 21610.92 378.55 42682.61 88888.00 2023-07-15 07:32:22.000 196 21610.96 378.52 42682.59 88888.00 2023-07-15 07:32:23.000 196 21610.95 378.55 42682.59 88888.00 2023-07-15 07:32:24.000 196 21610.90 378.59 42682.56 88888.00 2023-07-15 07:32:25.000 196 21610.91 378.61 42682.54 47830.08 2023-07-15 07:32:26.000 196 21610.96 378.60 42682.54 88888.00 2023-07-15 07:32:27.000 196 21610.99 378.56 42682.54 88888.00 2023-07-15 07:32:28.000 196 21610.97 378.51 42682.52 88888.00 2023-07-15 07:32:29.000 196 21610.92 378.49 42682.48 88888.00 2023-07-15 07:32:30.000 196 21610.90 378.46 42682.48 47830.04 2023-07-15 07:32:31.000 196 21610.94 378.44 42682.51 88888.00 2023-07-15 07:32:32.000 196 21610.93 378.40 42682.46 88888.00 2023-07-15 07:32:33.000 196 21610.90 378.39 42682.41 88888.00 2023-07-15 07:32:34.000 196 21610.93 378.43 42682.42 88888.00 2023-07-15 07:32:35.000 196 21610.98 378.45 42682.46 47829.98 2023-07-15 07:32:36.000 196 21611.02 378.42 42682.47 88888.00 2023-07-15 07:32:37.000 196 21611.03 378.39 42682.46 88888.00 2023-07-15 07:32:38.000 196 21611.00 378.38 42682.45 88888.00 2023-07-15 07:32:39.000 196 21611.01 378.41 42682.44 88888.00 2023-07-15 07:32:40.000 196 21611.02 378.45 42682.41 47829.88 2023-07-15 07:32:41.000 196 21611.02 378.50 42682.38 88888.00 2023-07-15 07:32:42.000 196 21611.02 378.58 42682.36 88888.00 2023-07-15 07:32:43.000 196 21611.02 378.65 42682.36 88888.00 2023-07-15 07:32:44.000 196 21611.04 378.64 42682.36 88888.00 2023-07-15 07:32:45.000 196 21611.07 378.59 42682.39 47829.80 2023-07-15 07:32:46.000 196 21611.09 378.56 42682.42 88888.00 2023-07-15 07:32:47.000 196 21611.09 378.57 42682.40 88888.00 2023-07-15 07:32:48.000 196 21611.04 378.60 42682.33 88888.00 2023-07-15 07:32:49.000 196 21611.00 378.63 42682.28 88888.00 2023-07-15 07:32:50.000 196 21611.00 378.65 42682.29 47829.84 2023-07-15 07:32:51.000 196 21611.04 378.67 42682.31 88888.00 2023-07-15 07:32:52.000 196 21611.10 378.69 42682.32 88888.00 2023-07-15 07:32:53.000 196 21611.12 378.68 42682.29 88888.00 2023-07-15 07:32:54.000 196 21611.10 378.64 42682.25 88888.00 2023-07-15 07:32:55.000 196 21611.08 378.64 42682.27 47829.87 2023-07-15 07:32:56.000 196 21611.07 378.70 42682.33 88888.00 2023-07-15 07:32:57.000 196 21611.04 378.71 42682.37 88888.00 2023-07-15 07:32:58.000 196 21611.01 378.71 42682.38 88888.00 2023-07-15 07:32:59.000 196 21610.98 378.74 42682.35 88888.00 2023-07-15 07:33:00.000 196 21610.94 378.78 42682.29 47830.08 2023-07-15 07:33:01.000 196 21610.88 378.79 42682.23 88888.00 2023-07-15 07:33:02.000 196 21610.88 378.76 42682.21 88888.00 2023-07-15 07:33:03.000 196 21610.96 378.72 42682.21 88888.00 2023-07-15 07:33:04.000 196 21611.00 378.68 42682.23 88888.00 2023-07-15 07:33:05.000 196 21610.98 378.68 42682.25 47829.83 2023-07-15 07:33:06.000 196 21610.96 378.68 42682.23 88888.00 2023-07-15 07:33:07.000 196 21610.97 378.63 42682.21 88888.00 2023-07-15 07:33:08.000 196 21610.95 378.61 42682.23 88888.00 2023-07-15 07:33:09.000 196 21610.92 378.64 42682.24 88888.00 2023-07-15 07:33:10.000 196 21610.92 378.71 42682.24 47829.76 2023-07-15 07:33:11.000 196 21610.95 378.76 42682.25 88888.00 2023-07-15 07:33:12.000 196 21611.00 378.75 42682.26 88888.00 2023-07-15 07:33:13.000 196 21611.05 378.68 42682.28 88888.00 2023-07-15 07:33:14.000 196 21611.06 378.57 42682.31 88888.00 2023-07-15 07:33:15.000 196 21611.05 378.53 42682.31 47829.88 2023-07-15 07:33:16.000 196 21611.07 378.58 42682.27 88888.00 2023-07-15 07:33:17.000 196 21611.09 378.64 42682.26 88888.00 2023-07-15 07:33:18.000 196 21611.05 378.68 42682.24 88888.00 2023-07-15 07:33:19.000 196 21611.00 378.67 42682.19 88888.00 2023-07-15 07:33:20.000 196 21610.99 378.61 42682.17 47829.76 2023-07-15 07:33:21.000 196 21611.02 378.57 42682.17 88888.00 2023-07-15 07:33:22.000 196 21611.04 378.62 42682.16 88888.00 2023-07-15 07:33:23.000 196 21611.01 378.67 42682.14 88888.00 2023-07-15 07:33:24.000 196 21611.00 378.66 42682.15 88888.00 2023-07-15 07:33:25.000 196 21611.06 378.64 42682.20 47829.87 2023-07-15 07:33:26.000 196 21611.11 378.63 42682.21 88888.00 2023-07-15 07:33:27.000 196 21611.10 378.64 42682.19 88888.00 2023-07-15 07:33:28.000 196 21611.08 378.65 42682.18 88888.00 2023-07-15 07:33:29.000 196 21611.00 378.66 42682.16 88888.00 2023-07-15 07:33:30.000 196 21610.90 378.67 42682.13 99999.00 2023-07-15 07:33:31.000 196 21610.87 378.69 42682.12 99999.00 2023-07-15 07:33:32.000 196 21610.90 378.70 42682.14 99999.00 2023-07-15 07:33:33.000 196 21610.93 378.67 42682.18 99999.00 2023-07-15 07:33:34.000 196 21610.94 378.63 42682.22 99999.00 2023-07-15 07:33:35.000 196 21610.96 378.63 42682.20 47829.77 2023-07-15 07:33:36.000 196 21610.95 378.64 42682.17 88888.00 2023-07-15 07:33:37.000 196 21610.97 378.67 42682.18 88888.00 2023-07-15 07:33:38.000 196 21611.00 378.68 42682.20 88888.00 2023-07-15 07:33:39.000 196 21611.00 378.66 42682.19 88888.00 2023-07-15 07:33:40.000 196 21611.02 378.67 42682.14 47829.71 2023-07-15 07:33:41.000 196 21611.09 378.69 42682.12 88888.00 2023-07-15 07:33:42.000 196 21611.12 378.68 42682.13 88888.00 2023-07-15 07:33:43.000 196 21611.11 378.66 42682.12 88888.00 2023-07-15 07:33:44.000 196 21611.12 378.65 42682.10 88888.00 2023-07-15 07:33:45.000 196 21611.12 378.66 42682.10 47829.83 2023-07-15 07:33:46.000 196 21611.11 378.69 42682.12 88888.00 2023-07-15 07:33:47.000 196 21611.08 378.71 42682.11 88888.00 2023-07-15 07:33:48.000 196 21611.08 378.73 42682.10 88888.00 2023-07-15 07:33:49.000 196 21611.12 378.74 42682.14 88888.00 2023-07-15 07:33:50.000 196 21611.15 378.70 42682.19 47829.81 2023-07-15 07:33:51.000 196 21611.12 378.68 42682.17 88888.00 2023-07-15 07:33:52.000 196 21611.09 378.70 42682.14 88888.00 2023-07-15 07:33:53.000 196 21611.10 378.72 42682.13 88888.00 2023-07-15 07:33:54.000 196 21611.11 378.71 42682.11 88888.00 2023-07-15 07:33:55.000 196 21611.10 378.71 42682.10 47829.68 2023-07-15 07:33:56.000 196 21611.09 378.74 42682.10 88888.00 2023-07-15 07:33:57.000 196 21611.09 378.76 42682.08 88888.00 2023-07-15 07:33:58.000 196 21611.08 378.74 42682.05 88888.00 2023-07-15 07:33:59.000 196 21611.10 378.73 42682.05 88888.00 2023-07-15 07:34:00.000 196 21611.13 378.77 42682.08 47829.71 2023-07-15 07:34:01.000 196 21611.12 378.82 42682.11 88888.00 2023-07-15 07:34:02.000 196 21611.10 378.84 42682.11 88888.00 2023-07-15 07:34:03.000 196 21611.09 378.85 42682.09 88888.00 2023-07-15 07:34:04.000 196 21611.08 378.87 42682.06 88888.00 2023-07-15 07:34:05.000 196 21611.08 378.87 42682.09 47829.76 2023-07-15 07:34:06.000 196 21611.10 378.87 42682.13 88888.00 2023-07-15 07:34:07.000 196 21611.09 378.90 42682.11 88888.00 2023-07-15 07:34:08.000 196 21611.08 378.94 42682.08 88888.00 2023-07-15 07:34:09.000 196 21611.10 378.94 42682.12 88888.00 2023-07-15 07:34:10.000 196 21611.12 378.94 42682.14 47829.70 2023-07-15 07:34:11.000 196 21611.11 378.93 42682.12 88888.00 2023-07-15 07:34:12.000 196 21611.10 378.90 42682.09 88888.00 2023-07-15 07:34:13.000 196 21611.07 378.85 42682.09 88888.00 2023-07-15 07:34:14.000 196 21611.04 378.83 42682.12 88888.00 2023-07-15 07:34:15.000 196 21611.04 378.84 42682.15 47829.61 2023-07-15 07:34:16.000 196 21611.09 378.87 42682.15 88888.00 2023-07-15 07:34:17.000 196 21611.16 378.88 42682.14 88888.00 2023-07-15 07:34:18.000 196 21611.19 378.85 42682.13 88888.00 2023-07-15 07:34:19.000 196 21611.14 378.82 42682.08 88888.00 2023-07-15 07:34:20.000 196 21611.06 378.82 42682.02 47829.61 2023-07-15 07:34:21.000 196 21611.08 378.84 42682.04 88888.00 2023-07-15 07:34:22.000 196 21611.15 378.84 42682.11 88888.00 2023-07-15 07:34:23.000 196 21611.19 378.82 42682.13 88888.00 2023-07-15 07:34:24.000 196 21611.18 378.80 42682.10 88888.00 2023-07-15 07:34:25.000 196 21611.17 378.77 42682.05 47829.69 2023-07-15 07:34:26.000 196 21611.18 378.78 42682.00 88888.00 2023-07-15 07:34:27.000 196 21611.19 378.81 42681.96 88888.00 2023-07-15 07:34:28.000 196 21611.14 378.81 42681.98 88888.00 2023-07-15 07:34:29.000 196 21611.06 378.80 42682.00 88888.00 2023-07-15 07:34:30.000 196 21611.03 378.82 42682.00 47829.57 2023-07-15 07:34:31.000 196 21611.05 378.86 42682.01 88888.00 2023-07-15 07:34:32.000 196 21611.04 378.87 42682.01 88888.00 2023-07-15 07:34:33.000 196 21610.99 378.86 42681.99 88888.00 2023-07-15 07:34:34.000 196 21611.00 378.82 42681.97 88888.00 2023-07-15 07:34:35.000 196 21611.06 378.81 42681.98 47829.57 2023-07-15 07:34:36.000 196 21611.06 378.84 42682.01 88888.00 2023-07-15 07:34:37.000 196 21611.00 378.86 42682.04 88888.00 2023-07-15 07:34:38.000 196 21610.97 378.84 42682.06 88888.00 2023-07-15 07:34:39.000 196 21610.96 378.83 42682.01 88888.00 2023-07-15 07:34:40.000 196 21610.96 378.86 42681.93 47829.58 2023-07-15 07:34:41.000 196 21610.97 378.88 42681.91 88888.00 2023-07-15 07:34:42.000 196 21610.99 378.88 42681.94 88888.00 2023-07-15 07:34:43.000 196 21611.00 378.87 42681.98 88888.00 2023-07-15 07:34:44.000 196 21610.99 378.86 42682.00 88888.00 2023-07-15 07:34:45.000 196 21610.98 378.86 42682.00 47829.56 2023-07-15 07:34:46.000 196 21610.97 378.87 42681.99 88888.00 2023-07-15 07:34:47.000 196 21610.97 378.89 42681.95 88888.00 2023-07-15 07:34:48.000 196 21611.00 378.91 42681.93 88888.00 2023-07-15 07:34:49.000 196 21611.03 378.89 42681.96 88888.00 2023-07-15 07:34:50.000 196 21611.05 378.87 42682.00 47829.41 2023-07-15 07:34:51.000 196 21611.04 378.87 42681.98 88888.00 2023-07-15 07:34:52.000 196 21611.02 378.87 42681.94 88888.00 2023-07-15 07:34:53.000 196 21611.00 378.85 42681.94 88888.00 2023-07-15 07:34:54.000 196 21610.99 378.82 42681.95 88888.00 2023-07-15 07:34:55.000 196 21610.99 378.79 42681.94 47829.54 2023-07-15 07:34:56.000 196 21610.98 378.78 42681.92 88888.00 2023-07-15 07:34:57.000 196 21610.98 378.78 42681.91 88888.00 2023-07-15 07:34:58.000 196 21611.00 378.77 42681.91 88888.00 2023-07-15 07:34:59.000 196 21611.04 378.75 42681.94 88888.00 2023-07-15 07:35:00.000 196 21611.06 378.77 42681.96 47829.50 2023-07-15 07:35:01.000 196 21611.07 378.85 42681.98 88888.00 2023-07-15 07:35:02.000 196 21611.06 378.87 42682.00 88888.00 2023-07-15 07:35:03.000 196 21611.03 378.85 42682.00 88888.00 2023-07-15 07:35:04.000 196 21611.00 378.87 42681.99 88888.00 2023-07-15 07:35:05.000 196 21611.03 378.91 42681.95 47829.40 2023-07-15 07:35:06.000 196 21611.07 378.91 42681.89 88888.00 2023-07-15 07:35:07.000 196 21611.01 378.84 42681.83 88888.00 2023-07-15 07:35:08.000 196 21610.90 378.75 42681.81 88888.00 2023-07-15 07:35:09.000 196 21610.87 378.72 42681.84 88888.00 2023-07-15 07:35:10.000 196 21610.90 378.72 42681.89 47829.34 2023-07-15 07:35:11.000 196 21610.89 378.74 42681.90 88888.00 2023-07-15 07:35:12.000 196 21610.84 378.76 42681.84 88888.00 2023-07-15 07:35:13.000 196 21610.82 378.77 42681.81 88888.00 2023-07-15 07:35:14.000 196 21610.87 378.77 42681.82 88888.00 2023-07-15 07:35:15.000 196 21610.93 378.74 42681.86 47829.34 2023-07-15 07:35:16.000 196 21610.98 378.70 42681.86 88888.00 2023-07-15 07:35:17.000 196 21611.00 378.72 42681.83 88888.00 2023-07-15 07:35:18.000 196 21610.95 378.75 42681.79 88888.00 2023-07-15 07:35:19.000 196 21610.88 378.75 42681.77 88888.00 2023-07-15 07:35:20.000 196 21610.87 378.73 42681.77 47829.25 2023-07-15 07:35:21.000 196 21610.92 378.72 42681.78 88888.00 2023-07-15 07:35:22.000 196 21610.94 378.72 42681.74 88888.00 2023-07-15 07:35:23.000 196 21610.88 378.75 42681.69 88888.00 2023-07-15 07:35:24.000 196 21610.85 378.79 42681.68 88888.00 2023-07-15 07:35:25.000 196 21610.88 378.80 42681.71 47829.33 2023-07-15 07:35:26.000 196 21610.91 378.77 42681.75 88888.00 2023-07-15 07:35:27.000 196 21610.92 378.73 42681.77 88888.00 2023-07-15 07:35:28.000 196 21610.89 378.68 42681.76 88888.00 2023-07-15 07:35:29.000 196 21610.87 378.64 42681.72 88888.00 2023-07-15 07:35:30.000 196 21610.85 378.64 42681.73 47829.28 2023-07-15 07:35:31.000 196 21610.82 378.66 42681.77 88888.00 2023-07-15 07:35:32.000 196 21610.74 378.65 42681.77 88888.00 2023-07-15 07:35:33.000 196 21610.69 378.64 42681.74 88888.00 2023-07-15 07:35:34.000 196 21610.73 378.63 42681.76 88888.00 2023-07-15 07:35:35.000 196 21610.75 378.63 42681.79 47829.22 2023-07-15 07:35:36.000 196 21610.71 378.65 42681.77 88888.00 2023-07-15 07:35:37.000 196 21610.67 378.68 42681.72 88888.00 2023-07-15 07:35:38.000 196 21610.67 378.71 42681.70 88888.00 2023-07-15 07:35:39.000 196 21610.67 378.72 42681.69 88888.00 2023-07-15 07:35:40.000 196 21610.65 378.68 42681.67 47829.22 2023-07-15 07:35:41.000 196 21610.66 378.66 42681.67 88888.00 2023-07-15 07:35:42.000 196 21610.66 378.68 42681.68 88888.00 2023-07-15 07:35:43.000 196 21610.63 378.73 42681.70 88888.00 2023-07-15 07:35:44.000 196 21610.62 378.78 42681.71 88888.00 2023-07-15 07:35:45.000 196 21610.68 378.78 42681.67 47829.26 2023-07-15 07:35:46.000 196 21610.72 378.75 42681.61 88888.00 2023-07-15 07:35:47.000 196 21610.72 378.71 42681.62 88888.00 2023-07-15 07:35:48.000 196 21610.69 378.71 42681.66 88888.00 2023-07-15 07:35:49.000 196 21610.71 378.69 42681.64 88888.00 2023-07-15 07:35:50.000 196 21610.74 378.67 42681.59 47829.01 2023-07-15 07:35:51.000 196 21610.74 378.69 42681.59 88888.00 2023-07-15 07:35:52.000 196 21610.72 378.72 42681.62 88888.00 2023-07-15 07:35:53.000 196 21610.71 378.72 42681.65 88888.00 2023-07-15 07:35:54.000 196 21610.69 378.67 42681.68 88888.00 2023-07-15 07:35:55.000 196 21610.65 378.63 42681.67 47829.11 2023-07-15 07:35:56.000 196 21610.63 378.63 42681.62 88888.00 2023-07-15 07:35:57.000 196 21610.62 378.62 42681.56 88888.00 2023-07-15 07:35:58.000 196 21610.60 378.62 42681.56 88888.00 2023-07-15 07:35:59.000 196 21610.57 378.62 42681.60 88888.00 2023-07-15 07:36:00.000 196 21610.58 378.64 42681.60 47829.06 2023-07-15 07:36:01.000 196 21610.63 378.67 42681.58 88888.00 2023-07-15 07:36:02.000 196 21610.69 378.69 42681.59 88888.00 2023-07-15 07:36:03.000 196 21610.71 378.70 42681.62 88888.00 2023-07-15 07:36:04.000 196 21610.68 378.67 42681.63 88888.00 2023-07-15 07:36:05.000 196 21610.66 378.64 42681.59 47829.14 2023-07-15 07:36:06.000 196 21610.68 378.62 42681.57 88888.00 2023-07-15 07:36:07.000 196 21610.71 378.58 42681.61 88888.00 2023-07-15 07:36:08.000 196 21610.68 378.56 42681.64 88888.00 2023-07-15 07:36:09.000 196 21610.63 378.58 42681.65 88888.00 2023-07-15 07:36:10.000 196 21610.61 378.60 42681.66 47829.15 2023-07-15 07:36:11.000 196 21610.61 378.62 42681.64 88888.00 2023-07-15 07:36:12.000 196 21610.63 378.62 42681.64 88888.00 2023-07-15 07:36:13.000 196 21610.63 378.63 42681.64 88888.00 2023-07-15 07:36:14.000 196 21610.63 378.68 42681.59 88888.00 2023-07-15 07:36:15.000 196 21610.65 378.76 42681.54 47828.96 2023-07-15 07:36:16.000 196 21610.65 378.81 42681.51 88888.00 2023-07-15 07:36:17.000 196 21610.60 378.82 42681.50 88888.00 2023-07-15 07:36:18.000 196 21610.58 378.82 42681.50 88888.00 2023-07-15 07:36:19.000 196 21610.61 378.81 42681.54 88888.00 2023-07-15 07:36:20.000 196 21610.64 378.80 42681.59 47829.02 2023-07-15 07:36:21.000 196 21610.62 378.77 42681.60 88888.00 2023-07-15 07:36:22.000 196 21610.58 378.77 42681.59 88888.00 2023-07-15 07:36:23.000 196 21610.56 378.81 42681.56 88888.00 2023-07-15 07:36:24.000 196 21610.57 378.86 42681.51 88888.00 2023-07-15 07:36:25.000 196 21610.56 378.91 42681.47 47828.98 2023-07-15 07:36:26.000 196 21610.55 378.94 42681.48 88888.00 2023-07-15 07:36:27.000 196 21610.58 378.93 42681.51 88888.00 2023-07-15 07:36:28.000 196 21610.58 378.89 42681.55 88888.00 2023-07-15 07:36:29.000 196 21610.53 378.84 42681.59 88888.00 2023-07-15 07:36:30.000 196 21610.51 378.79 42681.64 47829.10 2023-07-15 07:36:31.000 196 21610.49 378.75 42681.64 88888.00 2023-07-15 07:36:32.000 196 21610.45 378.74 42681.56 88888.00 2023-07-15 07:36:33.000 196 21610.43 378.71 42681.49 88888.00 2023-07-15 07:36:34.000 196 21610.47 378.70 42681.48 88888.00 2023-07-15 07:36:35.000 196 21610.53 378.76 42681.49 47828.97 2023-07-15 07:36:36.000 196 21610.58 378.84 42681.47 88888.00 2023-07-15 07:36:37.000 196 21610.57 378.86 42681.47 88888.00 2023-07-15 07:36:38.000 196 21610.57 378.83 42681.46 88888.00 2023-07-15 07:36:39.000 196 21610.57 378.79 42681.43 88888.00 2023-07-15 07:36:40.000 196 21610.53 378.74 42681.41 47829.01 2023-07-15 07:36:41.000 196 21610.45 378.72 42681.46 88888.00 2023-07-15 07:36:42.000 196 21610.40 378.74 42681.49 88888.00 2023-07-15 07:36:43.000 196 21610.42 378.77 42681.49 88888.00 2023-07-15 07:36:44.000 196 21610.44 378.75 42681.51 88888.00 2023-07-15 07:36:45.000 196 21610.38 378.71 42681.55 47828.88 2023-07-15 07:36:46.000 196 21610.31 378.71 42681.55 88888.00 2023-07-15 07:36:47.000 196 21610.31 378.73 42681.50 88888.00 2023-07-15 07:36:48.000 196 21610.35 378.74 42681.47 88888.00 2023-07-15 07:36:49.000 196 21610.38 378.74 42681.48 88888.00 2023-07-15 07:36:50.000 196 21610.38 378.73 42681.51 47828.99 2023-07-15 07:36:51.000 196 21610.40 378.70 42681.53 88888.00 2023-07-15 07:36:52.000 196 21610.41 378.68 42681.50 88888.00 2023-07-15 07:36:53.000 196 21610.41 378.69 42681.46 88888.00 2023-07-15 07:36:54.000 196 21610.42 378.75 42681.48 88888.00 2023-07-15 07:36:55.000 196 21610.44 378.80 42681.53 47829.00 2023-07-15 07:36:56.000 196 21610.47 378.79 42681.53 88888.00 2023-07-15 07:36:57.000 196 21610.52 378.71 42681.49 88888.00 2023-07-15 07:36:58.000 196 21610.55 378.63 42681.46 88888.00 2023-07-15 07:36:59.000 196 21610.54 378.64 42681.47 88888.00 2023-07-15 07:37:00.000 196 21610.52 378.68 42681.50 47828.96 2023-07-15 07:37:01.000 196 21610.49 378.69 42681.52 88888.00 2023-07-15 07:37:02.000 196 21610.47 378.69 42681.52 88888.00 2023-07-15 07:37:03.000 196 21610.46 378.71 42681.49 88888.00 2023-07-15 07:37:04.000 196 21610.44 378.73 42681.45 88888.00 2023-07-15 07:37:05.000 196 21610.42 378.72 42681.43 47828.89 2023-07-15 07:37:06.000 196 21610.42 378.70 42681.42 88888.00 2023-07-15 07:37:07.000 196 21610.42 378.70 42681.41 88888.00 2023-07-15 07:37:08.000 196 21610.42 378.68 42681.40 88888.00 2023-07-15 07:37:09.000 196 21610.43 378.67 42681.42 88888.00 2023-07-15 07:37:10.000 196 21610.39 378.67 42681.43 47828.79 2023-07-15 07:37:11.000 196 21610.34 378.69 42681.43 88888.00 2023-07-15 07:37:12.000 196 21610.34 378.68 42681.45 88888.00 2023-07-15 07:37:13.000 196 21610.37 378.67 42681.47 88888.00 2023-07-15 07:37:14.000 196 21610.39 378.66 42681.46 88888.00 2023-07-15 07:37:15.000 196 21610.38 378.69 42681.45 47828.84 2023-07-15 07:37:16.000 196 21610.38 378.75 42681.44 88888.00 2023-07-15 07:37:17.000 196 21610.42 378.78 42681.44 88888.00 2023-07-15 07:37:18.000 196 21610.45 378.77 42681.41 88888.00 2023-07-15 07:37:19.000 196 21610.45 378.72 42681.39 88888.00 2023-07-15 07:37:20.000 196 21610.45 378.67 42681.40 47828.85 2023-07-15 07:37:21.000 196 21610.47 378.63 42681.41 88888.00 2023-07-15 07:37:22.000 196 21610.48 378.64 42681.41 88888.00 2023-07-15 07:37:23.000 196 21610.45 378.71 42681.43 88888.00 2023-07-15 07:37:24.000 196 21610.42 378.77 42681.45 88888.00 2023-07-15 07:37:25.000 196 21610.39 378.79 42681.44 47828.88 2023-07-15 07:37:26.000 196 21610.35 378.79 42681.43 88888.00 2023-07-15 07:37:27.000 196 21610.35 378.78 42681.45 88888.00 2023-07-15 07:37:28.000 196 21610.38 378.80 42681.50 88888.00 2023-07-15 07:37:29.000 196 21610.40 378.82 42681.52 88888.00 2023-07-15 07:37:30.000 196 21610.38 378.80 42681.51 47828.76 2023-07-15 07:37:31.000 196 21610.35 378.77 42681.50 88888.00 2023-07-15 07:37:32.000 196 21610.34 378.81 42681.50 88888.00 2023-07-15 07:37:33.000 196 21610.35 378.92 42681.50 88888.00 2023-07-15 07:37:34.000 196 21610.40 378.97 42681.51 88888.00 2023-07-15 07:37:35.000 196 21610.41 378.90 42681.49 47828.86 2023-07-15 07:37:36.000 196 21610.42 378.81 42681.48 88888.00 2023-07-15 07:37:37.000 196 21610.46 378.80 42681.46 88888.00 2023-07-15 07:37:38.000 196 21610.49 378.83 42681.43 88888.00 2023-07-15 07:37:39.000 196 21610.49 378.88 42681.44 88888.00 2023-07-15 07:37:40.000 196 21610.48 378.92 42681.46 47828.86 2023-07-15 07:37:41.000 196 21610.45 378.91 42681.46 88888.00 2023-07-15 07:37:42.000 196 21610.39 378.88 42681.44 88888.00 2023-07-15 07:37:43.000 196 21610.34 378.89 42681.44 88888.00 2023-07-15 07:37:44.000 196 21610.35 378.90 42681.44 88888.00 2023-07-15 07:37:45.000 196 21610.40 378.90 42681.44 47828.79 2023-07-15 07:37:46.000 196 21610.41 378.92 42681.43 88888.00 2023-07-15 07:37:47.000 196 21610.37 378.95 42681.40 88888.00 2023-07-15 07:37:48.000 196 21610.34 378.96 42681.40 88888.00 2023-07-15 07:37:49.000 196 21610.32 378.97 42681.41 88888.00 2023-07-15 07:37:50.000 196 21610.35 378.96 42681.43 47828.80 2023-07-15 07:37:51.000 196 21610.43 378.96 42681.44 88888.00 2023-07-15 07:37:52.000 196 21610.49 378.98 42681.39 88888.00 2023-07-15 07:37:53.000 196 21610.49 378.95 42681.31 88888.00 2023-07-15 07:37:54.000 196 21610.46 378.91 42681.31 88888.00 2023-07-15 07:37:55.000 196 21610.41 378.90 42681.36 47828.81 2023-07-15 07:37:56.000 196 21610.40 378.89 42681.38 88888.00 2023-07-15 07:37:57.000 196 21610.46 378.94 42681.33 88888.00 2023-07-15 07:37:58.000 196 21610.52 378.99 42681.29 88888.00 2023-07-15 07:37:59.000 196 21610.50 378.99 42681.31 88888.00 2023-07-15 07:38:00.000 196 21610.45 378.94 42681.34 47828.84 2023-07-15 07:38:01.000 196 21610.44 378.94 42681.34 88888.00 2023-07-15 07:38:02.000 196 21610.47 378.96 42681.32 88888.00 2023-07-15 07:38:03.000 196 21610.48 378.99 42681.31 88888.00 2023-07-15 07:38:04.000 196 21610.46 379.03 42681.30 88888.00 2023-07-15 07:38:05.000 196 21610.44 379.08 42681.31 47828.83 2023-07-15 07:38:06.000 196 21610.45 379.11 42681.33 88888.00 2023-07-15 07:38:07.000 196 21610.47 379.13 42681.35 88888.00 2023-07-15 07:38:08.000 196 21610.47 379.11 42681.33 88888.00 2023-07-15 07:38:09.000 196 21610.41 379.05 42681.27 88888.00 2023-07-15 07:38:10.000 196 21610.36 379.05 42681.23 47828.78 2023-07-15 07:38:11.000 196 21610.36 379.10 42681.22 88888.00 2023-07-15 07:38:12.000 196 21610.37 379.10 42681.20 88888.00 2023-07-15 07:38:13.000 196 21610.35 379.07 42681.21 88888.00 2023-07-15 07:38:14.000 196 21610.38 379.08 42681.26 88888.00 2023-07-15 07:38:15.000 196 21610.46 379.09 42681.32 47828.78 2023-07-15 07:38:16.000 196 21610.50 379.08 42681.36 88888.00 2023-07-15 07:38:17.000 196 21610.50 379.11 42681.38 88888.00 2023-07-15 07:38:18.000 196 21610.49 379.14 42681.37 88888.00 2023-07-15 07:38:19.000 196 21610.48 379.10 42681.34 88888.00 2023-07-15 07:38:20.000 196 21610.45 379.04 42681.33 47828.64 2023-07-15 07:38:21.000 196 21610.42 379.03 42681.29 88888.00 2023-07-15 07:38:22.000 196 21610.43 379.03 42681.22 88888.00 2023-07-15 07:38:23.000 196 21610.47 379.03 42681.19 88888.00 2023-07-15 07:38:24.000 196 21610.46 379.08 42681.21 88888.00 2023-07-15 07:38:25.000 196 21610.41 379.14 42681.27 47828.70 2023-07-15 07:38:26.000 196 21610.37 379.16 42681.30 88888.00 2023-07-15 07:38:27.000 196 21610.36 379.18 42681.29 88888.00 2023-07-15 07:38:28.000 196 21610.36 379.19 42681.25 88888.00 2023-07-15 07:38:29.000 196 21610.37 379.17 42681.21 88888.00 2023-07-15 07:38:30.000 196 21610.36 379.15 42681.21 47828.63 2023-07-15 07:38:31.000 196 21610.36 379.16 42681.28 88888.00 2023-07-15 07:38:32.000 196 21610.35 379.18 42681.36 88888.00 2023-07-15 07:38:33.000 196 21610.35 379.16 42681.39 88888.00 2023-07-15 07:38:34.000 196 21610.38 379.10 42681.36 88888.00 2023-07-15 07:38:35.000 196 21610.40 379.09 42681.31 47828.55 2023-07-15 07:38:36.000 196 21610.39 379.13 42681.26 88888.00 2023-07-15 07:38:37.000 196 21610.37 379.14 42681.21 88888.00 2023-07-15 07:38:38.000 196 21610.35 379.12 42681.21 88888.00 2023-07-15 07:38:39.000 196 21610.35 379.13 42681.27 88888.00 2023-07-15 07:38:40.000 196 21610.40 379.16 42681.29 47828.64 2023-07-15 07:38:41.000 196 21610.45 379.14 42681.25 88888.00 2023-07-15 07:38:42.000 196 21610.45 379.10 42681.21 88888.00 2023-07-15 07:38:43.000 196 21610.44 379.10 42681.22 88888.00 2023-07-15 07:38:44.000 196 21610.42 379.12 42681.25 88888.00 2023-07-15 07:38:45.000 196 21610.42 379.17 42681.24 47828.61 2023-07-15 07:38:46.000 196 21610.41 379.23 42681.22 88888.00 2023-07-15 07:38:47.000 196 21610.39 379.28 42681.21 88888.00 2023-07-15 07:38:48.000 196 21610.37 379.30 42681.21 88888.00 2023-07-15 07:38:49.000 196 21610.35 379.27 42681.21 88888.00 2023-07-15 07:38:50.000 196 21610.34 379.26 42681.23 47828.56 2023-07-15 07:38:51.000 196 21610.34 379.29 42681.25 88888.00 2023-07-15 07:38:52.000 196 21610.32 379.31 42681.23 88888.00 2023-07-15 07:38:53.000 196 21610.28 379.30 42681.22 88888.00 2023-07-15 07:38:54.000 196 21610.26 379.27 42681.20 88888.00 2023-07-15 07:38:55.000 196 21610.26 379.23 42681.21 47828.67 2023-07-15 07:38:56.000 196 21610.27 379.20 42681.25 88888.00 2023-07-15 07:38:57.000 196 21610.27 379.19 42681.23 88888.00 2023-07-15 07:38:58.000 196 21610.26 379.20 42681.19 88888.00 2023-07-15 07:38:59.000 196 21610.27 379.25 42681.19 88888.00 2023-07-15 07:39:00.000 196 21610.29 379.28 42681.22 47828.60 2023-07-15 07:39:01.000 196 21610.31 379.28 42681.28 88888.00 2023-07-15 07:39:02.000 196 21610.31 379.25 42681.32 88888.00 2023-07-15 07:39:03.000 196 21610.32 379.23 42681.32 88888.00 2023-07-15 07:39:04.000 196 21610.33 379.23 42681.32 88888.00 2023-07-15 07:39:05.000 196 21610.33 379.23 42681.31 47828.50 2023-07-15 07:39:06.000 196 21610.35 379.24 42681.27 88888.00 2023-07-15 07:39:07.000 196 21610.41 379.27 42681.25 88888.00 2023-07-15 07:39:08.000 196 21610.46 379.30 42681.27 88888.00 2023-07-15 07:39:09.000 196 21610.45 379.27 42681.26 88888.00 2023-07-15 07:39:10.000 196 21610.42 379.24 42681.23 47828.57 2023-07-15 07:39:11.000 196 21610.38 379.21 42681.22 88888.00 2023-07-15 07:39:12.000 196 21610.35 379.19 42681.23 88888.00 2023-07-15 07:39:13.000 196 21610.33 379.21 42681.20 88888.00 2023-07-15 07:39:14.000 196 21610.26 379.27 42681.19 88888.00 2023-07-15 07:39:15.000 196 21610.17 379.29 42681.21 47828.53 2023-07-15 07:39:16.000 196 21610.13 379.25 42681.20 88888.00 2023-07-15 07:39:17.000 196 21610.12 379.23 42681.16 88888.00 2023-07-15 07:39:18.000 196 21610.16 379.24 42681.16 88888.00 2023-07-15 07:39:19.000 196 21610.24 379.23 42681.16 88888.00 2023-07-15 07:39:20.000 196 21610.28 379.18 42681.17 47828.52 2023-07-15 07:39:21.000 196 21610.31 379.16 42681.18 88888.00 2023-07-15 07:39:22.000 196 21610.35 379.18 42681.15 88888.00 2023-07-15 07:39:23.000 196 21610.40 379.20 42681.09 88888.00 2023-07-15 07:39:24.000 196 21610.43 379.18 42681.06 88888.00 2023-07-15 07:39:25.000 196 21610.45 379.12 42681.07 47828.46 2023-07-15 07:39:26.000 196 21610.47 379.11 42681.08 88888.00 2023-07-15 07:39:27.000 196 21610.46 379.15 42681.07 88888.00 2023-07-15 07:39:28.000 196 21610.43 379.19 42681.06 88888.00 2023-07-15 07:39:29.000 196 21610.42 379.20 42681.06 88888.00 2023-07-15 07:39:30.000 196 21610.46 379.19 42681.06 47828.45 2023-07-15 07:39:31.000 196 21610.51 379.21 42681.04 88888.00 2023-07-15 07:39:32.000 196 21610.53 379.26 42681.02 88888.00 2023-07-15 07:39:33.000 196 21610.54 379.30 42681.02 88888.00 2023-07-15 07:39:34.000 196 21610.53 379.33 42681.05 88888.00 2023-07-15 07:39:35.000 196 21610.47 379.38 42681.06 47828.41 2023-07-15 07:39:36.000 196 21610.41 379.41 42681.07 88888.00 2023-07-15 07:39:37.000 196 21610.41 379.39 42681.09 88888.00 2023-07-15 07:39:38.000 196 21610.44 379.31 42681.11 88888.00 2023-07-15 07:39:39.000 196 21610.45 379.22 42681.12 88888.00 2023-07-15 07:39:40.000 196 21610.41 379.19 42681.09 47828.40 2023-07-15 07:39:41.000 196 21610.36 379.22 42681.05 88888.00 2023-07-15 07:39:42.000 196 21610.36 379.28 42681.05 88888.00 2023-07-15 07:39:43.000 196 21610.39 379.32 42681.04 88888.00 2023-07-15 07:39:44.000 196 21610.44 379.33 42681.00 88888.00 2023-07-15 07:39:45.000 196 21610.48 379.31 42680.99 47828.47 2023-07-15 07:39:46.000 196 21610.49 379.27 42681.00 88888.00 2023-07-15 07:39:47.000 196 21610.49 379.25 42681.00 88888.00 2023-07-15 07:39:48.000 196 21610.52 379.26 42681.01 88888.00 2023-07-15 07:39:49.000 196 21610.54 379.29 42681.03 88888.00 2023-07-15 07:39:50.000 196 21610.53 379.29 42681.03 47828.46 2023-07-15 07:39:51.000 196 21610.50 379.26 42681.02 88888.00 2023-07-15 07:39:52.000 196 21610.47 379.26 42681.02 88888.00 2023-07-15 07:39:53.000 196 21610.43 379.29 42681.02 88888.00 2023-07-15 07:39:54.000 196 21610.40 379.32 42681.01 88888.00 2023-07-15 07:39:55.000 196 21610.36 379.33 42681.02 47828.48 2023-07-15 07:39:56.000 196 21610.28 379.31 42681.03 88888.00 2023-07-15 07:39:57.000 196 21610.24 379.29 42681.02 88888.00 2023-07-15 07:39:58.000 196 21610.24 379.28 42681.00 88888.00 2023-07-15 07:39:59.000 196 21610.27 379.32 42681.01 88888.00 2023-07-15 07:40:00.000 196 21610.28 379.39 42681.04 47828.60 2023-07-15 07:40:01.000 196 21610.27 379.43 42681.07 88888.00 2023-07-15 07:40:02.000 196 21610.25 379.40 42681.07 88888.00 2023-07-15 07:40:03.000 196 21610.22 379.36 42681.02 88888.00 2023-07-15 07:40:04.000 196 21610.22 379.35 42680.94 88888.00 2023-07-15 07:40:05.000 196 21610.28 379.40 42680.93 47828.36 2023-07-15 07:40:06.000 196 21610.38 379.45 42680.99 88888.00 2023-07-15 07:40:07.000 196 21610.41 379.45 42681.04 88888.00 2023-07-15 07:40:08.000 196 21610.40 379.45 42681.04 88888.00 2023-07-15 07:40:09.000 196 21610.42 379.46 42681.02 88888.00 2023-07-15 07:40:10.000 196 21610.47 379.46 42681.00 47828.41 2023-07-15 07:40:11.000 196 21610.50 379.46 42680.97 88888.00 2023-07-15 07:40:12.000 196 21610.48 379.46 42680.94 88888.00 2023-07-15 07:40:13.000 196 21610.42 379.47 42680.91 88888.00 2023-07-15 07:40:14.000 196 21610.36 379.48 42680.88 88888.00 2023-07-15 07:40:15.000 196 21610.34 379.47 42680.88 47828.47 2023-07-15 07:40:16.000 196 21610.38 379.46 42680.90 88888.00 2023-07-15 07:40:17.000 196 21610.38 379.44 42680.89 88888.00 2023-07-15 07:40:18.000 196 21610.35 379.45 42680.91 88888.00 2023-07-15 07:40:19.000 196 21610.32 379.51 42680.97 88888.00 2023-07-15 07:40:20.000 196 21610.31 379.54 42680.99 47828.33 2023-07-15 07:40:21.000 196 21610.30 379.50 42680.95 88888.00 2023-07-15 07:40:22.000 196 21610.27 379.45 42680.93 88888.00 2023-07-15 07:40:23.000 196 21610.26 379.48 42680.97 88888.00 2023-07-15 07:40:24.000 196 21610.28 379.57 42681.02 88888.00 2023-07-15 07:40:25.000 196 21610.26 379.65 42681.02 99999.00 2023-07-15 07:40:26.000 196 21610.24 379.67 42680.98 99999.00 2023-07-15 07:40:27.000 196 21610.26 379.63 42680.97 99999.00 2023-07-15 07:40:28.000 196 21610.34 379.58 42680.98 99999.00 2023-07-15 07:40:29.000 196 21610.39 379.58 42680.95 99999.00 2023-07-15 07:40:30.000 196 21610.39 379.64 42680.93 47828.47 2023-07-15 07:40:31.000 196 21610.39 379.65 42680.91 88888.00 2023-07-15 07:40:32.000 196 21610.43 379.66 42680.91 88888.00 2023-07-15 07:40:33.000 196 21610.50 379.73 42680.93 88888.00 2023-07-15 07:40:34.000 196 21610.53 379.80 42680.93 88888.00 2023-07-15 07:40:35.000 196 21610.53 379.82 42680.91 47828.40 2023-07-15 07:40:36.000 196 21610.55 379.81 42680.91 88888.00 2023-07-15 07:40:37.000 196 21610.58 379.76 42680.94 88888.00 2023-07-15 07:40:38.000 196 21610.54 379.72 42680.97 88888.00 2023-07-15 07:40:39.000 196 21610.47 379.73 42680.98 88888.00 2023-07-15 07:40:40.000 196 21610.43 379.75 42681.00 47828.38 2023-07-15 07:40:41.000 196 21610.41 379.75 42681.02 88888.00 2023-07-15 07:40:42.000 196 21610.36 379.71 42681.02 88888.00 2023-07-15 07:40:43.000 196 21610.37 379.67 42681.03 88888.00 2023-07-15 07:40:44.000 196 21610.42 379.68 42681.06 88888.00 2023-07-15 07:40:45.000 196 21610.44 379.75 42681.06 99999.00 2023-07-15 07:40:46.000 196 21610.41 379.79 42681.01 99999.00 2023-07-15 07:40:47.000 196 21610.39 379.78 42681.00 99999.00 2023-07-15 07:40:48.000 196 21610.41 379.76 42681.01 99999.00 2023-07-15 07:40:49.000 196 21610.42 379.77 42681.02 99999.00 2023-07-15 07:40:50.000 196 21610.38 379.76 42681.05 47828.41 2023-07-15 07:40:51.000 196 21610.33 379.75 42681.05 88888.00 2023-07-15 07:40:52.000 196 21610.33 379.75 42681.00 88888.00 2023-07-15 07:40:53.000 196 21610.37 379.76 42680.98 88888.00 2023-07-15 07:40:54.000 196 21610.37 379.77 42680.98 88888.00 2023-07-15 07:40:55.000 196 21610.36 379.77 42680.96 47828.34 2023-07-15 07:40:56.000 196 21610.37 379.77 42680.91 88888.00 2023-07-15 07:40:57.000 196 21610.38 379.80 42680.90 88888.00 2023-07-15 07:40:58.000 196 21610.38 379.81 42680.94 88888.00 2023-07-15 07:40:59.000 196 21610.38 379.79 42680.99 88888.00 2023-07-15 07:41:00.000 196 21610.39 379.77 42681.02 47828.48 2023-07-15 07:41:01.000 196 21610.40 379.82 42681.03 88888.00 2023-07-15 07:41:02.000 196 21610.40 379.90 42681.03 88888.00 2023-07-15 07:41:03.000 196 21610.40 379.94 42681.00 88888.00 2023-07-15 07:41:04.000 196 21610.40 379.94 42680.98 88888.00 2023-07-15 07:41:05.000 196 21610.44 379.95 42680.98 47828.52 2023-07-15 07:41:06.000 196 21610.50 380.00 42681.02 88888.00 2023-07-15 07:41:07.000 196 21610.53 380.05 42681.03 88888.00 2023-07-15 07:41:08.000 196 21610.54 380.08 42681.05 88888.00 2023-07-15 07:41:09.000 196 21610.53 380.10 42681.06 88888.00 2023-07-15 07:41:10.000 196 21610.52 380.10 42681.06 47828.38 2023-07-15 07:41:11.000 196 21610.53 380.10 42681.02 88888.00 2023-07-15 07:41:12.000 196 21610.57 380.07 42681.00 88888.00 2023-07-15 07:41:13.000 196 21610.59 380.07 42681.00 88888.00 2023-07-15 07:41:14.000 196 21610.58 380.09 42681.05 88888.00 2023-07-15 07:41:15.000 196 21610.54 380.08 42681.10 47828.36 2023-07-15 07:41:16.000 196 21610.52 380.07 42681.07 88888.00 2023-07-15 07:41:17.000 196 21610.50 380.08 42681.04 88888.00 2023-07-15 07:41:18.000 196 21610.50 380.09 42681.02 88888.00 2023-07-15 07:41:19.000 196 21610.56 380.11 42680.98 88888.00 2023-07-15 07:41:20.000 196 21610.62 380.13 42680.95 47828.44 2023-07-15 07:41:21.000 196 21610.62 380.14 42680.94 88888.00 2023-07-15 07:41:22.000 196 21610.61 380.15 42680.94 88888.00 2023-07-15 07:41:23.000 196 21610.60 380.10 42680.96 88888.00 2023-07-15 07:41:24.000 196 21610.58 380.02 42681.00 88888.00 2023-07-15 07:41:25.000 196 21610.57 380.01 42681.05 47828.46 2023-07-15 07:41:26.000 196 21610.62 380.02 42681.11 88888.00 2023-07-15 07:41:27.000 196 21610.65 380.01 42681.14 88888.00 2023-07-15 07:41:28.000 196 21610.62 380.02 42681.11 88888.00 2023-07-15 07:41:29.000 196 21610.59 380.04 42681.04 88888.00 2023-07-15 07:41:30.000 196 21610.60 380.06 42680.97 47828.39 2023-07-15 07:41:31.000 196 21610.64 380.05 42680.93 88888.00 2023-07-15 07:41:32.000 196 21610.66 380.02 42680.89 88888.00 2023-07-15 07:41:33.000 196 21610.67 380.02 42680.91 88888.00 2023-07-15 07:41:34.000 196 21610.63 380.06 42680.98 88888.00 2023-07-15 07:41:35.000 196 21610.57 380.08 42681.00 47828.30 2023-07-15 07:41:36.000 196 21610.56 380.06 42680.96 88888.00 2023-07-15 07:41:37.000 196 21610.59 380.06 42680.94 88888.00 2023-07-15 07:41:38.000 196 21610.59 380.07 42680.94 88888.00 2023-07-15 07:41:39.000 196 21610.59 380.03 42680.92 88888.00 2023-07-15 07:41:40.000 196 21610.60 379.98 42680.88 47828.41 2023-07-15 07:41:41.000 196 21610.62 379.98 42680.84 88888.00 2023-07-15 07:41:42.000 196 21610.65 380.05 42680.83 88888.00 2023-07-15 07:41:43.000 196 21610.69 380.11 42680.85 88888.00 2023-07-15 07:41:44.000 196 21610.70 380.05 42680.88 88888.00 2023-07-15 07:41:45.000 196 21610.68 379.92 42680.89 47828.31 2023-07-15 07:41:46.000 196 21610.68 379.81 42680.84 88888.00 2023-07-15 07:41:47.000 196 21610.68 379.77 42680.75 88888.00 2023-07-15 07:41:48.000 196 21610.62 379.76 42680.71 88888.00 2023-07-15 07:41:49.000 196 21610.56 379.82 42680.74 88888.00 2023-07-15 07:41:50.000 196 21610.53 379.89 42680.81 47828.23 2023-07-15 07:41:51.000 196 21610.53 379.93 42680.86 88888.00 2023-07-15 07:41:52.000 196 21610.52 379.92 42680.88 88888.00 2023-07-15 07:41:53.000 196 21610.50 379.86 42680.86 88888.00 2023-07-15 07:41:54.000 196 21610.49 379.78 42680.81 88888.00 2023-07-15 07:41:55.000 196 21610.49 379.75 42680.74 47828.16 2023-07-15 07:41:56.000 196 21610.48 379.77 42680.73 88888.00 2023-07-15 07:41:57.000 196 21610.49 379.80 42680.78 88888.00 2023-07-15 07:41:58.000 196 21610.54 379.84 42680.81 88888.00 2023-07-15 07:41:59.000 196 21610.60 379.87 42680.83 88888.00 2023-07-15 07:42:00.000 196 21610.62 379.88 42680.83 47828.23 2023-07-15 07:42:01.000 196 21610.63 379.89 42680.82 88888.00 2023-07-15 07:42:02.000 196 21610.59 379.90 42680.77 88888.00 2023-07-15 07:42:03.000 196 21610.56 379.88 42680.71 88888.00 2023-07-15 07:42:04.000 196 21610.56 379.86 42680.69 88888.00 2023-07-15 07:42:05.000 196 21610.56 379.88 42680.70 47828.12 2023-07-15 07:42:06.000 196 21610.56 379.88 42680.72 88888.00 2023-07-15 07:42:07.000 196 21610.54 379.85 42680.73 88888.00 2023-07-15 07:42:08.000 196 21610.51 379.84 42680.70 88888.00 2023-07-15 07:42:09.000 196 21610.47 379.86 42680.66 88888.00 2023-07-15 07:42:10.000 196 21610.45 379.93 42680.68 47828.18 2023-07-15 07:42:11.000 196 21610.47 379.98 42680.70 88888.00 2023-07-15 07:42:12.000 196 21610.50 379.96 42680.68 88888.00 2023-07-15 07:42:13.000 196 21610.49 379.90 42680.64 88888.00 2023-07-15 07:42:14.000 196 21610.47 379.87 42680.60 88888.00 2023-07-15 07:42:15.000 196 21610.47 379.87 42680.57 47828.14 2023-07-15 07:42:16.000 196 21610.49 379.86 42680.55 88888.00 2023-07-15 07:42:17.000 196 21610.52 379.85 42680.55 88888.00 2023-07-15 07:42:18.000 196 21610.53 379.88 42680.55 88888.00 2023-07-15 07:42:19.000 196 21610.53 379.89 42680.57 88888.00 2023-07-15 07:42:20.000 196 21610.50 379.87 42680.60 99999.00 2023-07-15 07:42:21.000 196 21610.43 379.82 42680.60 99999.00 2023-07-15 07:42:22.000 196 21610.38 379.78 42680.53 99999.00 2023-07-15 07:42:23.000 196 21610.39 379.77 42680.45 99999.00 2023-07-15 07:42:24.000 196 21610.42 379.77 42680.43 99999.00 2023-07-15 07:42:25.000 196 21610.41 379.78 42680.53 47828.14 2023-07-15 07:42:26.000 196 21610.36 379.75 42680.64 88888.00 2023-07-15 07:42:27.000 196 21610.30 379.68 42680.64 88888.00 2023-07-15 07:42:28.000 196 21610.28 379.65 42680.60 88888.00 2023-07-15 07:42:29.000 196 21610.28 379.71 42680.59 88888.00 2023-07-15 07:42:30.000 196 21610.30 379.78 42680.55 47828.14 2023-07-15 07:42:31.000 196 21610.32 379.77 42680.52 88888.00 2023-07-15 07:42:32.000 196 21610.34 379.74 42680.53 88888.00 2023-07-15 07:42:33.000 196 21610.35 379.72 42680.57 88888.00 2023-07-15 07:42:34.000 196 21610.33 379.69 42680.59 88888.00 2023-07-15 07:42:35.000 196 21610.31 379.64 42680.56 47827.98 2023-07-15 07:42:36.000 196 21610.32 379.60 42680.54 88888.00 2023-07-15 07:42:37.000 196 21610.35 379.64 42680.53 88888.00 2023-07-15 07:42:38.000 196 21610.37 379.69 42680.54 88888.00 2023-07-15 07:42:39.000 196 21610.38 379.68 42680.55 88888.00 2023-07-15 07:42:40.000 196 21610.41 379.65 42680.57 47828.02 2023-07-15 07:42:41.000 196 21610.44 379.63 42680.59 88888.00 2023-07-15 07:42:42.000 196 21610.41 379.60 42680.60 88888.00 2023-07-15 07:42:43.000 196 21610.35 379.56 42680.57 88888.00 2023-07-15 07:42:44.000 196 21610.31 379.53 42680.55 88888.00 2023-07-15 07:42:45.000 196 21610.31 379.51 42680.56 47827.95 2023-07-15 07:42:46.000 196 21610.30 379.49 42680.57 88888.00 2023-07-15 07:42:47.000 196 21610.32 379.50 42680.57 88888.00 2023-07-15 07:42:48.000 196 21610.33 379.57 42680.56 88888.00 2023-07-15 07:42:49.000 196 21610.29 379.62 42680.54 88888.00 2023-07-15 07:42:50.000 196 21610.26 379.64 42680.50 47827.95 2023-07-15 07:42:51.000 196 21610.27 379.65 42680.46 88888.00 2023-07-15 07:42:52.000 196 21610.28 379.62 42680.46 88888.00 2023-07-15 07:42:53.000 196 21610.26 379.60 42680.50 88888.00 2023-07-15 07:42:54.000 196 21610.25 379.59 42680.49 88888.00 2023-07-15 07:42:55.000 196 21610.26 379.56 42680.44 47827.93 2023-07-15 07:42:56.000 196 21610.24 379.52 42680.41 88888.00 2023-07-15 07:42:57.000 196 21610.23 379.56 42680.41 88888.00 2023-07-15 07:42:58.000 196 21610.21 379.62 42680.46 88888.00 2023-07-15 07:42:59.000 196 21610.19 379.63 42680.49 88888.00 2023-07-15 07:43:00.000 196 21610.19 379.60 42680.48 47827.83 2023-07-15 07:43:01.000 196 21610.20 379.58 42680.44 88888.00 2023-07-15 07:43:02.000 196 21610.20 379.58 42680.41 88888.00 2023-07-15 07:43:03.000 196 21610.15 379.60 42680.38 88888.00 2023-07-15 07:43:04.000 196 21610.12 379.61 42680.36 88888.00 2023-07-15 07:43:05.000 196 21610.15 379.61 42680.34 47827.84 2023-07-15 07:43:06.000 196 21610.19 379.63 42680.36 88888.00 2023-07-15 07:43:07.000 196 21610.16 379.67 42680.38 88888.00 2023-07-15 07:43:08.000 196 21610.11 379.69 42680.42 88888.00 2023-07-15 07:43:09.000 196 21610.09 379.68 42680.43 88888.00 2023-07-15 07:43:10.000 196 21610.05 379.67 42680.41 47827.88 2023-07-15 07:43:11.000 196 21610.01 379.66 42680.41 88888.00 2023-07-15 07:43:12.000 196 21610.02 379.66 42680.44 88888.00 2023-07-15 07:43:13.000 196 21610.07 379.67 42680.45 88888.00 2023-07-15 07:43:14.000 196 21610.13 379.68 42680.43 88888.00 2023-07-15 07:43:15.000 196 21610.13 379.69 42680.39 47827.96 2023-07-15 07:43:16.000 196 21610.09 379.68 42680.33 88888.00 2023-07-15 07:43:17.000 196 21610.09 379.63 42680.32 88888.00 2023-07-15 07:43:18.000 196 21610.17 379.61 42680.36 88888.00 2023-07-15 07:43:19.000 196 21610.25 379.62 42680.36 88888.00 2023-07-15 07:43:20.000 196 21610.27 379.67 42680.34 47827.80 2023-07-15 07:43:21.000 196 21610.26 379.75 42680.34 88888.00 2023-07-15 07:43:22.000 196 21610.24 379.79 42680.39 88888.00 2023-07-15 07:43:23.000 196 21610.22 379.74 42680.44 88888.00 2023-07-15 07:43:24.000 196 21610.21 379.68 42680.44 88888.00 2023-07-15 07:43:25.000 196 21610.20 379.68 42680.39 47827.90 2023-07-15 07:43:26.000 196 21610.18 379.74 42680.33 88888.00 2023-07-15 07:43:27.000 196 21610.14 379.82 42680.31 88888.00 2023-07-15 07:43:28.000 196 21610.14 379.86 42680.33 88888.00 2023-07-15 07:43:29.000 196 21610.18 379.81 42680.38 88888.00 2023-07-15 07:43:30.000 196 21610.17 379.75 42680.40 47828.00 2023-07-15 07:43:31.000 196 21610.12 379.74 42680.39 88888.00 2023-07-15 07:43:32.000 196 21610.13 379.73 42680.36 88888.00 2023-07-15 07:43:33.000 196 21610.17 379.69 42680.31 88888.00 2023-07-15 07:43:34.000 196 21610.21 379.66 42680.31 88888.00 2023-07-15 07:43:35.000 196 21610.24 379.66 42680.32 47827.85 2023-07-15 07:43:36.000 196 21610.22 379.67 42680.34 88888.00 2023-07-15 07:43:37.000 196 21610.19 379.70 42680.36 88888.00 2023-07-15 07:43:38.000 196 21610.16 379.75 42680.37 88888.00 2023-07-15 07:43:39.000 196 21610.16 379.79 42680.38 88888.00 2023-07-15 07:43:40.000 196 21610.18 379.78 42680.41 47827.86 2023-07-15 07:43:41.000 196 21610.21 379.73 42680.43 88888.00 2023-07-15 07:43:42.000 196 21610.19 379.72 42680.44 88888.00 2023-07-15 07:43:43.000 196 21610.12 379.77 42680.44 88888.00 2023-07-15 07:43:44.000 196 21610.02 379.82 42680.42 88888.00 2023-07-15 07:43:45.000 196 21609.97 379.81 42680.40 47827.88 2023-07-15 07:43:46.000 196 21610.02 379.82 42680.41 88888.00 2023-07-15 07:43:47.000 196 21610.11 379.84 42680.43 88888.00 2023-07-15 07:43:48.000 196 21610.15 379.86 42680.41 88888.00 2023-07-15 07:43:49.000 196 21610.12 379.86 42680.38 88888.00 2023-07-15 07:43:50.000 196 21610.10 379.86 42680.38 47827.72 2023-07-15 07:43:51.000 196 21610.10 379.87 42680.38 88888.00 2023-07-15 07:43:52.000 196 21610.10 379.87 42680.37 88888.00 2023-07-15 07:43:53.000 196 21610.12 379.86 42680.37 88888.00 2023-07-15 07:43:54.000 196 21610.14 379.88 42680.41 88888.00 2023-07-15 07:43:55.000 196 21610.14 379.91 42680.44 47827.86 2023-07-15 07:43:56.000 196 21610.14 379.91 42680.43 88888.00 2023-07-15 07:43:57.000 196 21610.13 379.90 42680.40 88888.00 2023-07-15 07:43:58.000 196 21610.10 379.92 42680.40 88888.00 2023-07-15 07:43:59.000 196 21610.05 379.92 42680.40 88888.00 2023-07-15 07:44:00.000 196 21610.04 379.87 42680.41 47827.85 2023-07-15 07:44:01.000 196 21610.03 379.83 42680.43 88888.00 2023-07-15 07:44:02.000 196 21609.99 379.83 42680.45 88888.00 2023-07-15 07:44:03.000 196 21609.92 379.85 42680.46 88888.00 2023-07-15 07:44:04.000 196 21609.89 379.86 42680.47 88888.00 2023-07-15 07:44:05.000 196 21609.93 379.87 42680.46 47827.69 2023-07-15 07:44:06.000 196 21609.97 379.87 42680.44 88888.00 2023-07-15 07:44:07.000 196 21610.01 379.89 42680.44 88888.00 2023-07-15 07:44:08.000 196 21610.05 379.94 42680.44 88888.00 2023-07-15 07:44:09.000 196 21610.03 379.98 42680.43 88888.00 2023-07-15 07:44:10.000 196 21609.99 379.95 42680.43 47827.67 2023-07-15 07:44:11.000 196 21610.00 379.90 42680.44 88888.00 2023-07-15 07:44:12.000 196 21610.02 379.89 42680.46 88888.00 2023-07-15 07:44:13.000 196 21610.02 379.92 42680.47 88888.00 2023-07-15 07:44:14.000 196 21610.01 379.93 42680.48 88888.00 2023-07-15 07:44:15.000 196 21610.00 379.94 42680.49 47827.78 2023-07-15 07:44:16.000 196 21609.96 379.98 42680.47 88888.00 2023-07-15 07:44:17.000 196 21609.94 379.99 42680.44 88888.00 2023-07-15 07:44:18.000 196 21609.94 379.99 42680.43 88888.00 2023-07-15 07:44:19.000 196 21609.96 379.99 42680.44 88888.00 2023-07-15 07:44:20.000 196 21609.95 380.00 42680.46 47827.74 2023-07-15 07:44:21.000 196 21609.95 380.00 42680.47 88888.00 2023-07-15 07:44:22.000 196 21609.96 379.97 42680.46 88888.00 2023-07-15 07:44:23.000 196 21609.96 379.92 42680.43 88888.00 2023-07-15 07:44:24.000 196 21609.96 379.93 42680.40 88888.00 2023-07-15 07:44:25.000 196 21609.97 379.95 42680.41 47827.73 2023-07-15 07:44:26.000 196 21609.98 379.93 42680.41 88888.00 2023-07-15 07:44:27.000 196 21609.97 379.89 42680.41 88888.00 2023-07-15 07:44:28.000 196 21609.95 379.85 42680.43 88888.00 2023-07-15 07:44:29.000 196 21609.95 379.82 42680.44 88888.00 2023-07-15 07:44:30.000 196 21609.96 379.85 42680.45 99999.00 2023-07-15 07:44:31.000 196 21609.96 379.91 42680.45 99999.00 2023-07-15 07:44:32.000 196 21609.95 379.92 42680.45 99999.00 2023-07-15 07:44:33.000 196 21609.92 379.89 42680.44 99999.00 2023-07-15 07:44:34.000 196 21609.89 379.87 42680.43 99999.00 2023-07-15 07:44:35.000 196 21609.87 379.88 42680.41 47827.73 2023-07-15 07:44:36.000 196 21609.87 379.94 42680.37 88888.00 2023-07-15 07:44:37.000 196 21609.86 380.01 42680.34 88888.00 2023-07-15 07:44:38.000 196 21609.81 380.06 42680.39 88888.00 2023-07-15 07:44:39.000 196 21609.76 380.12 42680.44 88888.00 2023-07-15 07:44:40.000 196 21609.76 380.16 42680.41 99999.00 2023-07-15 07:44:41.000 196 21609.80 380.12 42680.39 99999.00 2023-07-15 07:44:42.000 196 21609.84 380.04 42680.44 99999.00 2023-07-15 07:44:43.000 196 21609.85 379.98 42680.47 99999.00 2023-07-15 07:44:44.000 196 21609.85 379.99 42680.46 99999.00 2023-07-15 07:44:45.000 196 21609.84 380.02 42680.43 47827.69 2023-07-15 07:44:46.000 196 21609.83 380.05 42680.43 88888.00 2023-07-15 07:44:47.000 196 21609.85 380.08 42680.44 88888.00 2023-07-15 07:44:48.000 196 21609.88 380.08 42680.43 88888.00 2023-07-15 07:44:49.000 196 21609.88 380.05 42680.39 88888.00 2023-07-15 07:44:50.000 196 21609.83 380.02 42680.34 47827.69 2023-07-15 07:44:51.000 196 21609.80 379.99 42680.34 88888.00 2023-07-15 07:44:52.000 196 21609.82 379.98 42680.39 88888.00 2023-07-15 07:44:53.000 196 21609.84 379.97 42680.36 88888.00 2023-07-15 07:44:54.000 196 21609.84 379.99 42680.33 88888.00 2023-07-15 07:44:55.000 196 21609.86 380.02 42680.39 47827.60 2023-07-15 07:44:56.000 196 21609.89 380.01 42680.43 88888.00 2023-07-15 07:44:57.000 196 21609.90 379.97 42680.43 88888.00 2023-07-15 07:44:58.000 196 21609.85 379.96 42680.46 88888.00 2023-07-15 07:44:59.000 196 21609.80 379.96 42680.49 88888.00 2023-07-15 07:45:00.000 196 21609.75 379.94 42680.48 47827.66 2023-07-15 07:45:01.000 196 21609.74 379.94 42680.46 88888.00 2023-07-15 07:45:02.000 196 21609.73 379.99 42680.40 88888.00 2023-07-15 07:45:03.000 196 21609.74 380.01 42680.34 88888.00 2023-07-15 07:45:04.000 196 21609.78 379.96 42680.31 88888.00 2023-07-15 07:45:05.000 196 21609.85 379.91 42680.32 47827.67 2023-07-15 07:45:06.000 196 21609.92 379.92 42680.34 88888.00 2023-07-15 07:45:07.000 196 21609.95 379.96 42680.36 88888.00 2023-07-15 07:45:08.000 196 21609.94 379.98 42680.36 88888.00 2023-07-15 07:45:09.000 196 21609.90 379.97 42680.32 88888.00 2023-07-15 07:45:10.000 196 21609.87 379.98 42680.29 47827.74 2023-07-15 07:45:11.000 196 21609.85 380.01 42680.27 88888.00 2023-07-15 07:45:12.000 196 21609.85 380.01 42680.29 88888.00 2023-07-15 07:45:13.000 196 21609.87 379.95 42680.32 88888.00 2023-07-15 07:45:14.000 196 21609.85 379.89 42680.35 88888.00 2023-07-15 07:45:15.000 196 21609.84 379.90 42680.37 47827.52 2023-07-15 07:45:16.000 196 21609.84 379.96 42680.39 88888.00 2023-07-15 07:45:17.000 196 21609.83 380.01 42680.39 88888.00 2023-07-15 07:45:18.000 196 21609.78 380.00 42680.36 88888.00 2023-07-15 07:45:19.000 196 21609.76 379.99 42680.34 88888.00 2023-07-15 07:45:20.000 196 21609.77 380.00 42680.33 47827.57 2023-07-15 07:45:21.000 196 21609.78 379.97 42680.32 88888.00 2023-07-15 07:45:22.000 196 21609.79 379.92 42680.31 88888.00 2023-07-15 07:45:23.000 196 21609.81 379.89 42680.32 88888.00 2023-07-15 07:45:24.000 196 21609.81 379.90 42680.32 88888.00 2023-07-15 07:45:25.000 196 21609.85 379.93 42680.31 47827.62 2023-07-15 07:45:26.000 196 21609.86 379.94 42680.31 88888.00 2023-07-15 07:45:27.000 196 21609.81 379.90 42680.30 88888.00 2023-07-15 07:45:28.000 196 21609.74 379.86 42680.24 88888.00 2023-07-15 07:45:29.000 196 21609.72 379.88 42680.19 88888.00 2023-07-15 07:45:30.000 196 21609.76 379.91 42680.17 47827.51 2023-07-15 07:45:31.000 196 21609.81 379.87 42680.17 88888.00 2023-07-15 07:45:32.000 196 21609.82 379.82 42680.18 88888.00 2023-07-15 07:45:33.000 196 21609.80 379.82 42680.18 88888.00 2023-07-15 07:45:34.000 196 21609.78 379.85 42680.18 88888.00 2023-07-15 07:45:35.000 196 21609.78 379.87 42680.20 47827.44 2023-07-15 07:45:36.000 196 21609.76 379.88 42680.19 88888.00 2023-07-15 07:45:37.000 196 21609.69 379.89 42680.16 88888.00 2023-07-15 07:45:38.000 196 21609.68 379.87 42680.13 88888.00 2023-07-15 07:45:39.000 196 21609.74 379.84 42680.14 88888.00 2023-07-15 07:45:40.000 196 21609.79 379.81 42680.12 47827.61 2023-07-15 07:45:41.000 196 21609.80 379.78 42680.13 88888.00 2023-07-15 07:45:42.000 196 21609.80 379.75 42680.14 88888.00 2023-07-15 07:45:43.000 196 21609.79 379.73 42680.14 88888.00 2023-07-15 07:45:44.000 196 21609.78 379.72 42680.14 88888.00 2023-07-15 07:45:45.000 196 21609.76 379.68 42680.17 47827.52 2023-07-15 07:45:46.000 196 21609.78 379.62 42680.18 88888.00 2023-07-15 07:45:47.000 196 21609.83 379.59 42680.18 88888.00 2023-07-15 07:45:48.000 196 21609.83 379.59 42680.17 88888.00 2023-07-15 07:45:49.000 196 21609.80 379.61 42680.17 88888.00 2023-07-15 07:45:50.000 196 21609.80 379.65 42680.18 47827.44 2023-07-15 07:45:51.000 196 21609.86 379.66 42680.15 88888.00 2023-07-15 07:45:52.000 196 21609.88 379.62 42680.11 88888.00 2023-07-15 07:45:53.000 196 21609.83 379.64 42680.12 88888.00 2023-07-15 07:45:54.000 196 21609.78 379.69 42680.12 88888.00 2023-07-15 07:45:55.000 196 21609.75 379.72 42680.11 47827.34 2023-07-15 07:45:56.000 196 21609.72 379.74 42680.10 88888.00 2023-07-15 07:45:57.000 196 21609.73 379.77 42680.10 88888.00 2023-07-15 07:45:58.000 196 21609.77 379.79 42680.06 88888.00 2023-07-15 07:45:59.000 196 21609.78 379.81 42680.02 88888.00 2023-07-15 07:46:00.000 196 21609.76 379.80 42680.00 47827.38 2023-07-15 07:46:01.000 196 21609.75 379.75 42680.03 88888.00 2023-07-15 07:46:02.000 196 21609.74 379.69 42680.06 88888.00 2023-07-15 07:46:03.000 196 21609.70 379.66 42680.03 88888.00 2023-07-15 07:46:04.000 196 21609.68 379.62 42679.99 88888.00 2023-07-15 07:46:05.000 196 21609.68 379.62 42679.99 47827.34 2023-07-15 07:46:06.000 196 21609.68 379.62 42680.01 88888.00 2023-07-15 07:46:07.000 196 21609.66 379.59 42680.02 88888.00 2023-07-15 07:46:08.000 196 21609.62 379.55 42680.02 88888.00 2023-07-15 07:46:09.000 196 21609.60 379.57 42679.97 88888.00 2023-07-15 07:46:10.000 196 21609.59 379.62 42679.94 47827.30 2023-07-15 07:46:11.000 196 21609.63 379.64 42679.95 88888.00 2023-07-15 07:46:12.000 196 21609.65 379.62 42679.96 88888.00 2023-07-15 07:46:13.000 196 21609.56 379.61 42679.96 88888.00 2023-07-15 07:46:14.000 196 21609.49 379.62 42679.98 88888.00 2023-07-15 07:46:15.000 196 21609.52 379.67 42680.02 47827.27 2023-07-15 07:46:16.000 196 21609.56 379.69 42680.04 88888.00 2023-07-15 07:46:17.000 196 21609.55 379.67 42680.06 88888.00 2023-07-15 07:46:18.000 196 21609.52 379.65 42680.07 88888.00 2023-07-15 07:46:19.000 196 21609.53 379.65 42680.11 88888.00 2023-07-15 07:46:20.000 196 21609.56 379.64 42680.14 47827.31 2023-07-15 07:46:21.000 196 21609.52 379.57 42680.14 88888.00 2023-07-15 07:46:22.000 196 21609.40 379.51 42680.12 88888.00 2023-07-15 07:46:23.000 196 21609.34 379.53 42680.11 88888.00 2023-07-15 07:46:24.000 196 21609.37 379.60 42680.09 88888.00 2023-07-15 07:46:25.000 196 21609.42 379.65 42680.07 47827.15 2023-07-15 07:46:26.000 196 21609.41 379.67 42680.07 88888.00 2023-07-15 07:46:27.000 196 21609.38 379.68 42680.09 88888.00 2023-07-15 07:46:28.000 196 21609.37 379.66 42680.06 88888.00 2023-07-15 07:46:29.000 196 21609.39 379.62 42680.03 88888.00 2023-07-15 07:46:30.000 196 21609.38 379.64 42680.04 47827.14 2023-07-15 07:46:31.000 196 21609.38 379.71 42680.09 88888.00 2023-07-15 07:46:32.000 196 21609.42 379.74 42680.12 88888.00 2023-07-15 07:46:33.000 196 21609.44 379.71 42680.11 88888.00 2023-07-15 07:46:34.000 196 21609.43 379.70 42680.07 88888.00 2023-07-15 07:46:35.000 196 21609.41 379.68 42680.02 47827.15 2023-07-15 07:46:36.000 196 21609.40 379.65 42679.96 88888.00 2023-07-15 07:46:37.000 196 21609.36 379.63 42679.90 88888.00 2023-07-15 07:46:38.000 196 21609.33 379.62 42679.88 88888.00 2023-07-15 07:46:39.000 196 21609.35 379.59 42679.91 88888.00 2023-07-15 07:46:40.000 196 21609.40 379.58 42679.95 47827.13 2023-07-15 07:46:41.000 196 21609.42 379.59 42679.94 88888.00 2023-07-15 07:46:42.000 196 21609.40 379.61 42679.94 88888.00 2023-07-15 07:46:43.000 196 21609.39 379.65 42679.96 88888.00 2023-07-15 07:46:44.000 196 21609.40 379.69 42680.02 88888.00 2023-07-15 07:46:45.000 196 21609.39 379.66 42680.07 47827.21 2023-07-15 07:46:46.000 196 21609.35 379.58 42680.09 88888.00 2023-07-15 07:46:47.000 196 21609.31 379.54 42680.07 88888.00 2023-07-15 07:46:48.000 196 21609.29 379.55 42680.04 88888.00 2023-07-15 07:46:49.000 196 21609.31 379.56 42680.03 88888.00 2023-07-15 07:46:50.000 196 21609.33 379.57 42680.03 47827.16 2023-07-15 07:46:51.000 196 21609.32 379.56 42680.03 88888.00 2023-07-15 07:46:52.000 196 21609.28 379.52 42680.03 88888.00 2023-07-15 07:46:53.000 196 21609.26 379.50 42680.03 88888.00 2023-07-15 07:46:54.000 196 21609.27 379.52 42680.03 88888.00 2023-07-15 07:46:55.000 196 21609.27 379.56 42680.04 47827.14 2023-07-15 07:46:56.000 196 21609.26 379.60 42680.05 88888.00 2023-07-15 07:46:57.000 196 21609.29 379.61 42680.04 88888.00 2023-07-15 07:46:58.000 196 21609.33 379.58 42680.00 88888.00 2023-07-15 07:46:59.000 196 21609.35 379.55 42679.94 88888.00 2023-07-15 07:47:00.000 196 21609.32 379.55 42679.89 47827.12 2023-07-15 07:47:01.000 196 21609.29 379.53 42679.84 88888.00 2023-07-15 07:47:02.000 196 21609.29 379.51 42679.84 88888.00 2023-07-15 07:47:03.000 196 21609.31 379.52 42679.91 88888.00 2023-07-15 07:47:04.000 196 21609.29 379.55 42679.99 88888.00 2023-07-15 07:47:05.000 196 21609.24 379.58 42679.97 47827.17 2023-07-15 07:47:06.000 196 21609.20 379.56 42679.91 88888.00 2023-07-15 07:47:07.000 196 21609.17 379.54 42679.89 88888.00 2023-07-15 07:47:08.000 196 21609.15 379.53 42679.89 88888.00 2023-07-15 07:47:09.000 196 21609.15 379.52 42679.89 88888.00 2023-07-15 07:47:10.000 196 21609.17 379.48 42679.90 47827.08 2023-07-15 07:47:11.000 196 21609.22 379.45 42679.88 88888.00 2023-07-15 07:47:12.000 196 21609.27 379.46 42679.85 88888.00 2023-07-15 07:47:13.000 196 21609.30 379.48 42679.86 88888.00 2023-07-15 07:47:14.000 196 21609.31 379.48 42679.88 88888.00 2023-07-15 07:47:15.000 196 21609.29 379.46 42679.84 47827.00 2023-07-15 07:47:16.000 196 21609.26 379.43 42679.82 88888.00 2023-07-15 07:47:17.000 196 21609.24 379.40 42679.85 88888.00 2023-07-15 07:47:18.000 196 21609.27 379.39 42679.84 88888.00 2023-07-15 07:47:19.000 196 21609.32 379.41 42679.82 88888.00 2023-07-15 07:47:20.000 196 21609.33 379.44 42679.81 47826.98 2023-07-15 07:47:21.000 196 21609.31 379.46 42679.82 88888.00 2023-07-15 07:47:22.000 196 21609.30 379.48 42679.81 88888.00 2023-07-15 07:47:23.000 196 21609.29 379.49 42679.79 88888.00 2023-07-15 07:47:24.000 196 21609.31 379.45 42679.78 88888.00 2023-07-15 07:47:25.000 196 21609.35 379.43 42679.82 47826.98 2023-07-15 07:47:26.000 196 21609.38 379.44 42679.88 88888.00 2023-07-15 07:47:27.000 196 21609.38 379.45 42679.93 88888.00 2023-07-15 07:47:28.000 196 21609.35 379.44 42679.94 88888.00 2023-07-15 07:47:29.000 196 21609.34 379.47 42679.94 88888.00 2023-07-15 07:47:30.000 196 21609.33 379.51 42679.93 47827.03 2023-07-15 07:47:31.000 196 21609.32 379.53 42679.88 88888.00 2023-07-15 07:47:32.000 196 21609.28 379.49 42679.84 88888.00 2023-07-15 07:47:33.000 196 21609.26 379.43 42679.84 88888.00 2023-07-15 07:47:34.000 196 21609.27 379.43 42679.86 88888.00 2023-07-15 07:47:35.000 196 21609.26 379.45 42679.86 47826.85 2023-07-15 07:47:36.000 196 21609.23 379.45 42679.82 88888.00 2023-07-15 07:47:37.000 196 21609.22 379.43 42679.83 88888.00 2023-07-15 07:47:38.000 196 21609.24 379.42 42679.86 88888.00 2023-07-15 07:47:39.000 196 21609.25 379.42 42679.86 88888.00 2023-07-15 07:47:40.000 196 21609.22 379.43 42679.82 47826.93 2023-07-15 07:47:41.000 196 21609.19 379.44 42679.81 88888.00 2023-07-15 07:47:42.000 196 21609.20 379.46 42679.83 88888.00 2023-07-15 07:47:43.000 196 21609.23 379.45 42679.84 88888.00 2023-07-15 07:47:44.000 196 21609.24 379.41 42679.85 88888.00 2023-07-15 07:47:45.000 196 21609.25 379.39 42679.83 47826.90 2023-07-15 07:47:46.000 196 21609.27 379.41 42679.79 88888.00 2023-07-15 07:47:47.000 196 21609.26 379.43 42679.78 88888.00 2023-07-15 07:47:48.000 196 21609.25 379.43 42679.79 88888.00 2023-07-15 07:47:49.000 196 21609.24 379.40 42679.78 88888.00 2023-07-15 07:47:50.000 196 21609.22 379.39 42679.75 47826.86 2023-07-15 07:47:51.000 196 21609.22 379.46 42679.72 88888.00 2023-07-15 07:47:52.000 196 21609.25 379.52 42679.71 88888.00 2023-07-15 07:47:53.000 196 21609.30 379.53 42679.73 88888.00 2023-07-15 07:47:54.000 196 21609.31 379.52 42679.79 88888.00 2023-07-15 07:47:55.000 196 21609.29 379.48 42679.84 47826.79 2023-07-15 07:47:56.000 196 21609.26 379.44 42679.85 88888.00 2023-07-15 07:47:57.000 196 21609.25 379.45 42679.83 88888.00 2023-07-15 07:47:58.000 196 21609.26 379.48 42679.79 88888.00 2023-07-15 07:47:59.000 196 21609.27 379.45 42679.74 88888.00 2023-07-15 07:48:00.000 196 21609.25 379.43 42679.70 47826.88 2023-07-15 07:48:01.000 196 21609.21 379.43 42679.69 88888.00 2023-07-15 07:48:02.000 196 21609.18 379.44 42679.69 88888.00 2023-07-15 07:48:03.000 196 21609.19 379.45 42679.67 88888.00 2023-07-15 07:48:04.000 196 21609.23 379.46 42679.68 88888.00 2023-07-15 07:48:05.000 196 21609.22 379.44 42679.69 47826.69 2023-07-15 07:48:06.000 196 21609.15 379.43 42679.65 88888.00 2023-07-15 07:48:07.000 196 21609.10 379.45 42679.62 88888.00 2023-07-15 07:48:08.000 196 21609.13 379.47 42679.64 88888.00 2023-07-15 07:48:09.000 196 21609.15 379.44 42679.67 88888.00 2023-07-15 07:48:10.000 196 21609.15 379.43 42679.67 47826.74 2023-07-15 07:48:11.000 196 21609.15 379.43 42679.66 88888.00 2023-07-15 07:48:12.000 196 21609.17 379.43 42679.65 88888.00 2023-07-15 07:48:13.000 196 21609.19 379.43 42679.66 88888.00 2023-07-15 07:48:14.000 196 21609.19 379.43 42679.68 88888.00 2023-07-15 07:48:15.000 196 21609.18 379.41 42679.68 47826.74 2023-07-15 07:48:16.000 196 21609.17 379.35 42679.64 88888.00 2023-07-15 07:48:17.000 196 21609.20 379.31 42679.61 88888.00 2023-07-15 07:48:18.000 196 21609.24 379.35 42679.63 88888.00 2023-07-15 07:48:19.000 196 21609.22 379.40 42679.68 88888.00 2023-07-15 07:48:20.000 196 21609.17 379.39 42679.71 47826.77 2023-07-15 07:48:21.000 196 21609.15 379.38 42679.68 88888.00 2023-07-15 07:48:22.000 196 21609.15 379.33 42679.60 88888.00 2023-07-15 07:48:23.000 196 21609.12 379.28 42679.54 88888.00 2023-07-15 07:48:24.000 196 21609.08 379.27 42679.57 88888.00 2023-07-15 07:48:25.000 196 21609.04 379.31 42679.61 47826.62 2023-07-15 07:48:26.000 196 21609.06 379.36 42679.64 88888.00 2023-07-15 07:48:27.000 196 21609.13 379.43 42679.68 88888.00 2023-07-15 07:48:28.000 196 21609.14 379.46 42679.68 88888.00 2023-07-15 07:48:29.000 196 21609.10 379.42 42679.66 88888.00 2023-07-15 07:48:30.000 196 21609.07 379.38 42679.67 47826.72 2023-07-15 07:48:31.000 196 21609.04 379.37 42679.70 88888.00 2023-07-15 07:48:32.000 196 21609.07 379.36 42679.73 88888.00 2023-07-15 07:48:33.000 196 21609.10 379.38 42679.74 88888.00 2023-07-15 07:48:34.000 196 21609.08 379.43 42679.71 88888.00 2023-07-15 07:48:35.000 196 21609.08 379.50 42679.69 47826.68 2023-07-15 07:48:36.000 196 21609.13 379.54 42679.69 88888.00 2023-07-15 07:48:37.000 196 21609.17 379.54 42679.68 88888.00 2023-07-15 07:48:38.000 196 21609.15 379.53 42679.63 88888.00 2023-07-15 07:48:39.000 196 21609.10 379.51 42679.60 88888.00 2023-07-15 07:48:40.000 196 21609.07 379.50 42679.61 47826.60 2023-07-15 07:48:41.000 196 21609.09 379.47 42679.62 88888.00 2023-07-15 07:48:42.000 196 21609.13 379.44 42679.61 88888.00 2023-07-15 07:48:43.000 196 21609.15 379.44 42679.62 88888.00 2023-07-15 07:48:44.000 196 21609.12 379.44 42679.64 88888.00 2023-07-15 07:48:45.000 196 21609.09 379.43 42679.63 47826.72 2023-07-15 07:48:46.000 196 21609.04 379.39 42679.62 88888.00 2023-07-15 07:48:47.000 196 21609.02 379.36 42679.62 88888.00 2023-07-15 07:48:48.000 196 21609.01 379.35 42679.63 88888.00 2023-07-15 07:48:49.000 196 21608.97 379.34 42679.61 88888.00 2023-07-15 07:48:50.000 196 21608.92 379.34 42679.59 99999.00 2023-07-15 07:48:51.000 196 21608.93 379.35 42679.59 99999.00 2023-07-15 07:48:52.000 196 21608.94 379.38 42679.61 99999.00 2023-07-15 07:48:53.000 196 21608.94 379.39 42679.62 99999.00 2023-07-15 07:48:54.000 196 21608.97 379.34 42679.63 99999.00 2023-07-15 07:48:55.000 196 21609.00 379.30 42679.62 47826.60 2023-07-15 07:48:56.000 196 21609.00 379.31 42679.62 88888.00 2023-07-15 07:48:57.000 196 21609.02 379.34 42679.64 88888.00 2023-07-15 07:48:58.000 196 21609.06 379.38 42679.65 88888.00 2023-07-15 07:48:59.000 196 21609.07 379.38 42679.61 88888.00 2023-07-15 07:49:00.000 196 21609.07 379.35 42679.59 47826.56 2023-07-15 07:49:01.000 196 21609.07 379.35 42679.60 88888.00 2023-07-15 07:49:02.000 196 21609.06 379.35 42679.61 88888.00 2023-07-15 07:49:03.000 196 21609.04 379.32 42679.58 88888.00 2023-07-15 07:49:04.000 196 21609.03 379.30 42679.57 88888.00 2023-07-15 07:49:05.000 196 21609.00 379.31 42679.59 47826.61 2023-07-15 07:49:06.000 196 21608.93 379.34 42679.60 88888.00 2023-07-15 07:49:07.000 196 21608.90 379.38 42679.59 88888.00 2023-07-15 07:49:08.000 196 21608.89 379.39 42679.57 88888.00 2023-07-15 07:49:09.000 196 21608.85 379.35 42679.53 88888.00 2023-07-15 07:49:10.000 196 21608.84 379.36 42679.54 47826.61 2023-07-15 07:49:11.000 196 21608.85 379.38 42679.62 88888.00 2023-07-15 07:49:12.000 196 21608.86 379.38 42679.63 88888.00 2023-07-15 07:49:13.000 196 21608.84 379.37 42679.60 88888.00 2023-07-15 07:49:14.000 196 21608.82 379.36 42679.55 88888.00 2023-07-15 07:49:15.000 196 21608.80 379.34 42679.52 99999.00 2023-07-15 07:49:16.000 196 21608.82 379.31 42679.53 99999.00 2023-07-15 07:49:17.000 196 21608.86 379.31 42679.54 99999.00 2023-07-15 07:49:18.000 196 21608.89 379.32 42679.52 99999.00 2023-07-15 07:49:19.000 196 21608.92 379.33 42679.49 99999.00 2023-07-15 07:49:20.000 196 21608.95 379.34 42679.51 47826.50 2023-07-15 07:49:21.000 196 21608.95 379.35 42679.55 88888.00 2023-07-15 07:49:22.000 196 21608.94 379.33 42679.56 88888.00 2023-07-15 07:49:23.000 196 21608.96 379.31 42679.54 88888.00 2023-07-15 07:49:24.000 196 21608.98 379.29 42679.52 88888.00 2023-07-15 07:49:25.000 196 21608.97 379.30 42679.50 47826.49 2023-07-15 07:49:26.000 196 21608.92 379.31 42679.49 88888.00 2023-07-15 07:49:27.000 196 21608.91 379.29 42679.49 88888.00 2023-07-15 07:49:28.000 196 21608.93 379.26 42679.53 88888.00 2023-07-15 07:49:29.000 196 21608.93 379.25 42679.54 88888.00 2023-07-15 07:49:30.000 196 21608.93 379.25 42679.51 47826.53 2023-07-15 07:49:31.000 196 21608.94 379.22 42679.46 88888.00 2023-07-15 07:49:32.000 196 21608.92 379.20 42679.41 88888.00 2023-07-15 07:49:33.000 196 21608.89 379.20 42679.41 88888.00 2023-07-15 07:49:34.000 196 21608.91 379.21 42679.44 88888.00 2023-07-15 07:49:35.000 196 21608.96 379.25 42679.46 47826.38 2023-07-15 07:49:36.000 196 21609.00 379.31 42679.44 88888.00 2023-07-15 07:49:37.000 196 21609.00 379.33 42679.43 88888.00 2023-07-15 07:49:38.000 196 21609.00 379.30 42679.43 88888.00 2023-07-15 07:49:39.000 196 21609.03 379.26 42679.40 88888.00 2023-07-15 07:49:40.000 196 21609.07 379.27 42679.40 99999.00 2023-07-15 07:49:41.000 196 21609.08 379.28 42679.40 99999.00 2023-07-15 07:49:42.000 196 21609.07 379.27 42679.38 99999.00 2023-07-15 07:49:43.000 196 21609.07 379.27 42679.38 99999.00 2023-07-15 07:49:44.000 196 21609.07 379.29 42679.38 99999.00 2023-07-15 07:49:45.000 196 21609.07 379.30 42679.32 47826.34 2023-07-15 07:49:46.000 196 21609.06 379.27 42679.28 88888.00 2023-07-15 07:49:47.000 196 21609.05 379.21 42679.27 88888.00 2023-07-15 07:49:48.000 196 21609.05 379.18 42679.27 88888.00 2023-07-15 07:49:49.000 196 21609.07 379.17 42679.28 88888.00 2023-07-15 07:49:50.000 196 21609.06 379.16 42679.31 47826.34 2023-07-15 07:49:51.000 196 21609.01 379.16 42679.36 88888.00 2023-07-15 07:49:52.000 196 21609.00 379.18 42679.40 88888.00 2023-07-15 07:49:53.000 196 21609.03 379.24 42679.37 88888.00 2023-07-15 07:49:54.000 196 21609.06 379.28 42679.32 88888.00 2023-07-15 07:49:55.000 196 21609.07 379.26 42679.31 47826.28 2023-07-15 07:49:56.000 196 21609.09 379.23 42679.30 88888.00 2023-07-15 07:49:57.000 196 21609.10 379.20 42679.30 88888.00 2023-07-15 07:49:58.000 196 21609.10 379.19 42679.31 88888.00 2023-07-15 07:49:59.000 196 21609.14 379.20 42679.34 88888.00 2023-07-15 07:50:00.000 196 21609.18 379.22 42679.32 47826.36 2023-07-15 07:50:01.000 196 21609.18 379.25 42679.29 88888.00 2023-07-15 07:50:02.000 196 21609.21 379.30 42679.31 88888.00 2023-07-15 07:50:03.000 196 21609.25 379.33 42679.39 88888.00 2023-07-15 07:50:04.000 196 21609.26 379.31 42679.40 88888.00 2023-07-15 07:50:05.000 196 21609.24 379.30 42679.31 99999.00 2023-07-15 07:50:06.000 196 21609.23 379.33 42679.24 99999.00 2023-07-15 07:50:07.000 196 21609.22 379.35 42679.27 99999.00 2023-07-15 07:50:08.000 196 21609.19 379.34 42679.31 99999.00 2023-07-15 07:50:09.000 196 21609.19 379.34 42679.31 99999.00 2023-07-15 07:50:10.000 196 21609.20 379.32 42679.30 47826.38 2023-07-15 07:50:11.000 196 21609.19 379.31 42679.26 88888.00 2023-07-15 07:50:12.000 196 21609.15 379.31 42679.20 88888.00 2023-07-15 07:50:13.000 196 21609.14 379.34 42679.14 88888.00 2023-07-15 07:50:14.000 196 21609.15 379.36 42679.14 88888.00 2023-07-15 07:50:15.000 196 21609.17 379.37 42679.17 47826.31 2023-07-15 07:50:16.000 196 21609.19 379.36 42679.18 88888.00 2023-07-15 07:50:17.000 196 21609.18 379.34 42679.16 88888.00 2023-07-15 07:50:18.000 196 21609.10 379.31 42679.12 88888.00 2023-07-15 07:50:19.000 196 21609.05 379.27 42679.13 88888.00 2023-07-15 07:50:20.000 196 21609.08 379.27 42679.16 47826.35 2023-07-15 07:50:21.000 196 21609.10 379.29 42679.18 88888.00 2023-07-15 07:50:22.000 196 21609.06 379.29 42679.18 88888.00 2023-07-15 07:50:23.000 196 21609.04 379.30 42679.21 88888.00 2023-07-15 07:50:24.000 196 21609.05 379.31 42679.25 88888.00 2023-07-15 07:50:25.000 196 21609.07 379.29 42679.27 47826.27 2023-07-15 07:50:26.000 196 21609.07 379.25 42679.27 88888.00 2023-07-15 07:50:27.000 196 21609.05 379.25 42679.23 88888.00 2023-07-15 07:50:28.000 196 21609.00 379.31 42679.22 88888.00 2023-07-15 07:50:29.000 196 21609.00 379.32 42679.24 88888.00 2023-07-15 07:50:30.000 196 21609.07 379.29 42679.25 47826.35 2023-07-15 07:50:31.000 196 21609.10 379.29 42679.23 88888.00 2023-07-15 07:50:32.000 196 21609.07 379.31 42679.21 88888.00 2023-07-15 07:50:33.000 196 21609.07 379.32 42679.20 88888.00 2023-07-15 07:50:34.000 196 21609.09 379.32 42679.19 88888.00 2023-07-15 07:50:35.000 196 21609.10 379.33 42679.20 47826.31 2023-07-15 07:50:36.000 196 21609.11 379.33 42679.21 88888.00 2023-07-15 07:50:37.000 196 21609.15 379.32 42679.23 88888.00 2023-07-15 07:50:38.000 196 21609.22 379.31 42679.25 88888.00 2023-07-15 07:50:39.000 196 21609.26 379.31 42679.23 88888.00 2023-07-15 07:50:40.000 196 21609.24 379.29 42679.21 47826.34 2023-07-15 07:50:41.000 196 21609.22 379.28 42679.25 88888.00 2023-07-15 07:50:42.000 196 21609.21 379.28 42679.29 88888.00 2023-07-15 07:50:43.000 196 21609.17 379.25 42679.27 88888.00 2023-07-15 07:50:44.000 196 21609.13 379.22 42679.23 88888.00 2023-07-15 07:50:45.000 196 21609.13 379.21 42679.21 47826.31 2023-07-15 07:50:46.000 196 21609.15 379.24 42679.19 88888.00 2023-07-15 07:50:47.000 196 21609.13 379.29 42679.16 88888.00 2023-07-15 07:50:48.000 196 21609.10 379.33 42679.15 88888.00 2023-07-15 07:50:49.000 196 21609.10 379.34 42679.18 88888.00 2023-07-15 07:50:50.000 196 21609.09 379.32 42679.22 47826.35 2023-07-15 07:50:51.000 196 21609.06 379.27 42679.23 88888.00 2023-07-15 07:50:52.000 196 21609.05 379.26 42679.19 88888.00 2023-07-15 07:50:53.000 196 21609.12 379.28 42679.19 88888.00 2023-07-15 07:50:54.000 196 21609.19 379.29 42679.20 88888.00 2023-07-15 07:50:55.000 196 21609.20 379.25 42679.19 47826.31 2023-07-15 07:50:56.000 196 21609.19 379.22 42679.19 88888.00 2023-07-15 07:50:57.000 196 21609.22 379.28 42679.19 88888.00 2023-07-15 07:50:58.000 196 21609.26 379.36 42679.19 88888.00 2023-07-15 07:50:59.000 196 21609.28 379.38 42679.21 88888.00 2023-07-15 07:51:00.000 196 21609.24 379.38 42679.23 47826.41 2023-07-15 07:51:01.000 196 21609.19 379.41 42679.23 88888.00 2023-07-15 07:51:02.000 196 21609.19 379.43 42679.24 88888.00 2023-07-15 07:51:03.000 196 21609.21 379.42 42679.22 88888.00 2023-07-15 07:51:04.000 196 21609.22 379.40 42679.18 88888.00 2023-07-15 07:51:05.000 196 21609.23 379.39 42679.18 47826.26 2023-07-15 07:51:06.000 196 21609.25 379.40 42679.22 88888.00 2023-07-15 07:51:07.000 196 21609.29 379.43 42679.24 88888.00 2023-07-15 07:51:08.000 196 21609.29 379.45 42679.27 88888.00 2023-07-15 07:51:09.000 196 21609.23 379.46 42679.30 88888.00 2023-07-15 07:51:10.000 196 21609.22 379.47 42679.28 47826.24 2023-07-15 07:51:11.000 196 21609.25 379.45 42679.24 88888.00 2023-07-15 07:51:12.000 196 21609.21 379.41 42679.21 88888.00 2023-07-15 07:51:13.000 196 21609.15 379.40 42679.17 88888.00 2023-07-15 07:51:14.000 196 21609.14 379.43 42679.17 88888.00 2023-07-15 07:51:15.000 196 21609.13 379.46 42679.18 47826.33 2023-07-15 07:51:16.000 196 21609.11 379.47 42679.16 88888.00 2023-07-15 07:51:17.000 196 21609.08 379.48 42679.16 88888.00 2023-07-15 07:51:18.000 196 21609.04 379.47 42679.16 88888.00 2023-07-15 07:51:19.000 196 21609.04 379.44 42679.16 88888.00 2023-07-15 07:51:20.000 196 21609.06 379.44 42679.18 47826.30 2023-07-15 07:51:21.000 196 21609.07 379.47 42679.21 88888.00 2023-07-15 07:51:22.000 196 21609.08 379.50 42679.23 88888.00 2023-07-15 07:51:23.000 196 21609.08 379.50 42679.23 88888.00 2023-07-15 07:51:24.000 196 21609.11 379.46 42679.24 88888.00 2023-07-15 07:51:25.000 196 21609.13 379.44 42679.20 47826.30 2023-07-15 07:51:26.000 196 21609.11 379.43 42679.15 88888.00 2023-07-15 07:51:27.000 196 21609.12 379.44 42679.13 88888.00 2023-07-15 07:51:28.000 196 21609.15 379.46 42679.15 88888.00 2023-07-15 07:51:29.000 196 21609.14 379.48 42679.19 88888.00 2023-07-15 07:51:30.000 196 21609.11 379.48 42679.19 47826.33 2023-07-15 07:51:31.000 196 21609.12 379.51 42679.18 88888.00 2023-07-15 07:51:32.000 196 21609.13 379.53 42679.20 88888.00 2023-07-15 07:51:33.000 196 21609.06 379.54 42679.21 88888.00 2023-07-15 07:51:34.000 196 21608.95 379.58 42679.21 88888.00 2023-07-15 07:51:35.000 196 21608.91 379.62 42679.18 47826.23 2023-07-15 07:51:36.000 196 21608.94 379.61 42679.15 88888.00 2023-07-15 07:51:37.000 196 21608.95 379.59 42679.13 88888.00 2023-07-15 07:51:38.000 196 21608.95 379.63 42679.14 88888.00 2023-07-15 07:51:39.000 196 21608.98 379.66 42679.15 88888.00 2023-07-15 07:51:40.000 196 21609.04 379.65 42679.15 47826.31 2023-07-15 07:51:41.000 196 21609.07 379.62 42679.16 88888.00 2023-07-15 07:51:42.000 196 21609.07 379.64 42679.19 88888.00 2023-07-15 07:51:43.000 196 21609.08 379.66 42679.21 88888.00 2023-07-15 07:51:44.000 196 21609.06 379.65 42679.21 88888.00 2023-07-15 07:51:45.000 196 21609.00 379.59 42679.19 47826.28 2023-07-15 07:51:46.000 196 21608.96 379.52 42679.19 88888.00 2023-07-15 07:51:47.000 196 21608.97 379.48 42679.18 88888.00 2023-07-15 07:51:48.000 196 21608.97 379.49 42679.16 88888.00 2023-07-15 07:51:49.000 196 21608.96 379.50 42679.11 88888.00 2023-07-15 07:51:50.000 196 21608.94 379.50 42679.10 47826.17 2023-07-15 07:51:51.000 196 21608.95 379.52 42679.11 88888.00 2023-07-15 07:51:52.000 196 21608.98 379.55 42679.12 88888.00 2023-07-15 07:51:53.000 196 21608.98 379.55 42679.12 88888.00 2023-07-15 07:51:54.000 196 21608.94 379.52 42679.12 88888.00 2023-07-15 07:51:55.000 196 21608.93 379.50 42679.13 47826.09 2023-07-15 07:51:56.000 196 21608.94 379.47 42679.16 88888.00 2023-07-15 07:51:57.000 196 21608.96 379.45 42679.15 88888.00 2023-07-15 07:51:58.000 196 21608.94 379.48 42679.14 88888.00 2023-07-15 07:51:59.000 196 21608.92 379.49 42679.16 88888.00 2023-07-15 07:52:00.000 196 21608.94 379.47 42679.21 47826.05 2023-07-15 07:52:01.000 196 21609.01 379.43 42679.24 88888.00 2023-07-15 07:52:02.000 196 21609.02 379.39 42679.25 88888.00 2023-07-15 07:52:03.000 196 21608.95 379.43 42679.20 88888.00 2023-07-15 07:52:04.000 196 21608.87 379.51 42679.14 88888.00 2023-07-15 07:52:05.000 196 21608.86 379.58 42679.15 47826.12 2023-07-15 07:52:06.000 196 21608.87 379.65 42679.18 88888.00 2023-07-15 07:52:07.000 196 21608.87 379.69 42679.17 88888.00 2023-07-15 07:52:08.000 196 21608.88 379.68 42679.14 88888.00 2023-07-15 07:52:09.000 196 21608.92 379.63 42679.14 88888.00 2023-07-15 07:52:10.000 196 21608.97 379.62 42679.16 47826.11 2023-07-15 07:52:11.000 196 21609.00 379.66 42679.18 88888.00 2023-07-15 07:52:12.000 196 21609.00 379.71 42679.18 88888.00 2023-07-15 07:52:13.000 196 21609.01 379.71 42679.19 88888.00 2023-07-15 07:52:14.000 196 21609.03 379.67 42679.19 88888.00 2023-07-15 07:52:15.000 196 21609.05 379.62 42679.20 47826.10 2023-07-15 07:52:16.000 196 21609.04 379.60 42679.20 88888.00 2023-07-15 07:52:17.000 196 21609.02 379.59 42679.21 88888.00 2023-07-15 07:52:18.000 196 21608.98 379.57 42679.20 88888.00 2023-07-15 07:52:19.000 196 21608.94 379.57 42679.15 88888.00 2023-07-15 07:52:20.000 196 21608.90 379.61 42679.09 47826.13 2023-07-15 07:52:21.000 196 21608.88 379.62 42679.06 88888.00 2023-07-15 07:52:22.000 196 21608.90 379.62 42679.11 88888.00 2023-07-15 07:52:23.000 196 21608.94 379.63 42679.14 88888.00 2023-07-15 07:52:24.000 196 21608.92 379.62 42679.15 88888.00 2023-07-15 07:52:25.000 196 21608.88 379.59 42679.14 47826.18 2023-07-15 07:52:26.000 196 21608.85 379.59 42679.16 88888.00 2023-07-15 07:52:27.000 196 21608.86 379.64 42679.16 88888.00 2023-07-15 07:52:28.000 196 21608.85 379.67 42679.16 88888.00 2023-07-15 07:52:29.000 196 21608.82 379.68 42679.17 88888.00 2023-07-15 07:52:30.000 196 21608.83 379.71 42679.20 47826.12 2023-07-15 07:52:31.000 196 21608.88 379.74 42679.25 88888.00 2023-07-15 07:52:32.000 196 21608.87 379.77 42679.26 88888.00 2023-07-15 07:52:33.000 196 21608.83 379.78 42679.21 88888.00 2023-07-15 07:52:34.000 196 21608.83 379.77 42679.20 88888.00 2023-07-15 07:52:35.000 196 21608.86 379.78 42679.20 47826.18 2023-07-15 07:52:36.000 196 21608.83 379.81 42679.20 88888.00 2023-07-15 07:52:37.000 196 21608.76 379.81 42679.22 88888.00 2023-07-15 07:52:38.000 196 21608.76 379.76 42679.27 88888.00 2023-07-15 07:52:39.000 196 21608.82 379.74 42679.29 88888.00 2023-07-15 07:52:40.000 196 21608.84 379.77 42679.28 47826.13 2023-07-15 07:52:41.000 196 21608.84 379.81 42679.25 88888.00 2023-07-15 07:52:42.000 196 21608.83 379.82 42679.24 88888.00 2023-07-15 07:52:43.000 196 21608.80 379.81 42679.23 88888.00 2023-07-15 07:52:44.000 196 21608.76 379.77 42679.24 88888.00 2023-07-15 07:52:45.000 196 21608.75 379.72 42679.27 47826.10 2023-07-15 07:52:46.000 196 21608.74 379.67 42679.26 88888.00 2023-07-15 07:52:47.000 196 21608.70 379.63 42679.24 88888.00 2023-07-15 07:52:48.000 196 21608.63 379.61 42679.26 88888.00 2023-07-15 07:52:49.000 196 21608.56 379.61 42679.28 88888.00 2023-07-15 07:52:50.000 196 21608.53 379.61 42679.28 47826.14 2023-07-15 07:52:51.000 196 21608.52 379.61 42679.27 88888.00 2023-07-15 07:52:52.000 196 21608.49 379.62 42679.28 88888.00 2023-07-15 07:52:53.000 196 21608.47 379.64 42679.29 88888.00 2023-07-15 07:52:54.000 196 21608.50 379.63 42679.28 88888.00 2023-07-15 07:52:55.000 196 21608.53 379.61 42679.30 47826.07 2023-07-15 07:52:56.000 196 21608.56 379.63 42679.31 88888.00 2023-07-15 07:52:57.000 196 21608.58 379.68 42679.28 88888.00 2023-07-15 07:52:58.000 196 21608.59 379.68 42679.23 88888.00 2023-07-15 07:52:59.000 196 21608.61 379.62 42679.20 88888.00 2023-07-15 07:53:00.000 196 21608.63 379.58 42679.18 47826.12 2023-07-15 07:53:01.000 196 21608.61 379.60 42679.15 88888.00 2023-07-15 07:53:02.000 196 21608.61 379.63 42679.16 88888.00 2023-07-15 07:53:03.000 196 21608.65 379.67 42679.22 88888.00 2023-07-15 07:53:04.000 196 21608.67 379.69 42679.28 88888.00 2023-07-15 07:53:05.000 196 21608.65 379.67 42679.27 47826.18 2023-07-15 07:53:06.000 196 21608.63 379.62 42679.23 88888.00 2023-07-15 07:53:07.000 196 21608.65 379.58 42679.20 88888.00 2023-07-15 07:53:08.000 196 21608.69 379.56 42679.20 88888.00 2023-07-15 07:53:09.000 196 21608.71 379.57 42679.22 88888.00 2023-07-15 07:53:10.000 196 21608.72 379.60 42679.25 47826.00 2023-07-15 07:53:11.000 196 21608.72 379.59 42679.27 88888.00 2023-07-15 07:53:12.000 196 21608.67 379.58 42679.27 88888.00 2023-07-15 07:53:13.000 196 21608.64 379.62 42679.24 88888.00 2023-07-15 07:53:14.000 196 21608.66 379.66 42679.22 88888.00 2023-07-15 07:53:15.000 196 21608.65 379.61 42679.23 47826.07 2023-07-15 07:53:16.000 196 21608.60 379.54 42679.24 88888.00 2023-07-15 07:53:17.000 196 21608.57 379.53 42679.27 88888.00 2023-07-15 07:53:18.000 196 21608.58 379.55 42679.28 88888.00 2023-07-15 07:53:19.000 196 21608.60 379.54 42679.24 88888.00 2023-07-15 07:53:20.000 196 21608.61 379.52 42679.16 47826.00 2023-07-15 07:53:21.000 196 21608.60 379.53 42679.07 88888.00 2023-07-15 07:53:22.000 196 21608.59 379.55 42679.04 88888.00 2023-07-15 07:53:23.000 196 21608.61 379.57 42679.04 88888.00 2023-07-15 07:53:24.000 196 21608.66 379.59 42679.06 88888.00 2023-07-15 07:53:25.000 196 21608.69 379.59 42679.05 47826.07 2023-07-15 07:53:26.000 196 21608.66 379.59 42679.02 88888.00 2023-07-15 07:53:27.000 196 21608.66 379.63 42679.01 88888.00 2023-07-15 07:53:28.000 196 21608.69 379.67 42679.03 88888.00 2023-07-15 07:53:29.000 196 21608.67 379.62 42679.02 88888.00 2023-07-15 07:53:30.000 196 21608.62 379.54 42679.02 47826.09 2023-07-15 07:53:31.000 196 21608.62 379.50 42679.05 88888.00 2023-07-15 07:53:32.000 196 21608.64 379.52 42679.10 88888.00 2023-07-15 07:53:33.000 196 21608.66 379.56 42679.14 88888.00 2023-07-15 07:53:34.000 196 21608.68 379.59 42679.15 88888.00 2023-07-15 07:53:35.000 196 21608.67 379.58 42679.11 47826.01 2023-07-15 07:53:36.000 196 21608.65 379.55 42679.07 88888.00 2023-07-15 07:53:37.000 196 21608.68 379.52 42679.09 88888.00 2023-07-15 07:53:38.000 196 21608.68 379.51 42679.10 88888.00 2023-07-15 07:53:39.000 196 21608.67 379.50 42679.10 88888.00 2023-07-15 07:53:40.000 196 21608.71 379.46 42679.12 47825.97 2023-07-15 07:53:41.000 196 21608.77 379.44 42679.10 88888.00 2023-07-15 07:53:42.000 196 21608.78 379.46 42679.06 88888.00 2023-07-15 07:53:43.000 196 21608.79 379.46 42679.07 88888.00 2023-07-15 07:53:44.000 196 21608.82 379.45 42679.11 88888.00 2023-07-15 07:53:45.000 196 21608.84 379.45 42679.11 47825.98 2023-07-15 07:53:46.000 196 21608.85 379.44 42679.06 88888.00 2023-07-15 07:53:47.000 196 21608.84 379.42 42679.01 88888.00 2023-07-15 07:53:48.000 196 21608.84 379.42 42678.98 88888.00 2023-07-15 07:53:49.000 196 21608.82 379.42 42678.97 88888.00 2023-07-15 07:53:50.000 196 21608.80 379.41 42678.98 47825.94 2023-07-15 07:53:51.000 196 21608.80 379.38 42679.00 88888.00 2023-07-15 07:53:52.000 196 21608.83 379.36 42679.02 88888.00 2023-07-15 07:53:53.000 196 21608.78 379.35 42679.02 88888.00 2023-07-15 07:53:54.000 196 21608.68 379.35 42679.02 88888.00 2023-07-15 07:53:55.000 196 21608.62 379.35 42679.04 47825.95 2023-07-15 07:53:56.000 196 21608.63 379.36 42679.05 88888.00 2023-07-15 07:53:57.000 196 21608.65 379.36 42679.05 88888.00 2023-07-15 07:53:58.000 196 21608.63 379.33 42679.06 88888.00 2023-07-15 07:53:59.000 196 21608.58 379.31 42679.07 88888.00 2023-07-15 07:54:00.000 196 21608.60 379.30 42679.06 47825.91 2023-07-15 07:54:01.000 196 21608.65 379.30 42679.00 88888.00 2023-07-15 07:54:02.000 196 21608.64 379.31 42678.94 88888.00 2023-07-15 07:54:03.000 196 21608.62 379.31 42678.90 88888.00 2023-07-15 07:54:04.000 196 21608.65 379.25 42678.89 88888.00 2023-07-15 07:54:05.000 196 21608.71 379.18 42678.86 47825.78 2023-07-15 07:54:06.000 196 21608.81 379.15 42678.87 88888.00 2023-07-15 07:54:07.000 196 21608.90 379.18 42678.93 88888.00 2023-07-15 07:54:08.000 196 21608.95 379.23 42678.98 88888.00 2023-07-15 07:54:09.000 196 21608.98 379.25 42678.97 88888.00 2023-07-15 07:54:10.000 196 21609.00 379.27 42678.94 47825.91 2023-07-15 07:54:11.000 196 21609.00 379.24 42678.94 88888.00 2023-07-15 07:54:12.000 196 21608.97 379.18 42678.95 88888.00 2023-07-15 07:54:13.000 196 21608.92 379.16 42678.94 88888.00 2023-07-15 07:54:14.000 196 21608.89 379.19 42678.93 88888.00 2023-07-15 07:54:15.000 196 21608.84 379.22 42678.93 47825.79 2023-07-15 07:54:16.000 196 21608.76 379.25 42678.95 88888.00 2023-07-15 07:54:17.000 196 21608.68 379.29 42678.98 88888.00 2023-07-15 07:54:18.000 196 21608.62 379.30 42678.97 88888.00 2023-07-15 07:54:19.000 196 21608.60 379.29 42678.93 88888.00 2023-07-15 07:54:20.000 196 21608.59 379.27 42678.91 47825.72 2023-07-15 07:54:21.000 196 21608.58 379.27 42678.94 88888.00 2023-07-15 07:54:22.000 196 21608.55 379.28 42678.94 88888.00 2023-07-15 07:54:23.000 196 21608.53 379.27 42678.89 88888.00 2023-07-15 07:54:24.000 196 21608.53 379.25 42678.82 88888.00 2023-07-15 07:54:25.000 196 21608.58 379.23 42678.80 47825.74 2023-07-15 07:54:26.000 196 21608.66 379.19 42678.79 88888.00 2023-07-15 07:54:27.000 196 21608.72 379.15 42678.77 88888.00 2023-07-15 07:54:28.000 196 21608.76 379.16 42678.76 88888.00 2023-07-15 07:54:29.000 196 21608.78 379.20 42678.78 88888.00 2023-07-15 07:54:30.000 196 21608.81 379.20 42678.80 47825.68 2023-07-15 07:54:31.000 196 21608.85 379.16 42678.82 88888.00 2023-07-15 07:54:32.000 196 21608.89 379.13 42678.80 88888.00 2023-07-15 07:54:33.000 196 21608.92 379.12 42678.76 88888.00 2023-07-15 07:54:34.000 196 21608.92 379.10 42678.73 88888.00 2023-07-15 07:54:35.000 196 21608.87 379.10 42678.73 47825.68 2023-07-15 07:54:36.000 196 21608.81 379.09 42678.77 88888.00 2023-07-15 07:54:37.000 196 21608.74 379.04 42678.77 88888.00 2023-07-15 07:54:38.000 196 21608.68 378.99 42678.75 88888.00 2023-07-15 07:54:39.000 196 21608.61 378.99 42678.72 88888.00 2023-07-15 07:54:40.000 196 21608.57 379.02 42678.71 47825.63 2023-07-15 07:54:41.000 196 21608.58 379.05 42678.70 88888.00 2023-07-15 07:54:42.000 196 21608.61 379.07 42678.69 88888.00 2023-07-15 07:54:43.000 196 21608.60 379.08 42678.68 88888.00 2023-07-15 07:54:44.000 196 21608.56 379.08 42678.65 88888.00 2023-07-15 07:54:45.000 196 21608.51 379.07 42678.60 47825.48 2023-07-15 07:54:46.000 196 21608.49 379.02 42678.55 88888.00 2023-07-15 07:54:47.000 196 21608.50 379.00 42678.54 88888.00 2023-07-15 07:54:48.000 196 21608.52 379.03 42678.59 88888.00 2023-07-15 07:54:49.000 196 21608.56 379.06 42678.62 88888.00 2023-07-15 07:54:50.000 196 21608.62 379.04 42678.59 47825.69 2023-07-15 07:54:51.000 196 21608.66 378.97 42678.54 88888.00 2023-07-15 07:54:52.000 196 21608.64 378.92 42678.55 88888.00 2023-07-15 07:54:53.000 196 21608.65 378.93 42678.59 88888.00 2023-07-15 07:54:54.000 196 21608.74 378.98 42678.60 88888.00 2023-07-15 07:54:55.000 196 21608.81 379.01 42678.61 47825.60 2023-07-15 07:54:56.000 196 21608.76 378.97 42678.62 88888.00 2023-07-15 07:54:57.000 196 21608.65 378.93 42678.63 88888.00 2023-07-15 07:54:58.000 196 21608.59 378.94 42678.62 88888.00 2023-07-15 07:54:59.000 196 21608.59 378.96 42678.59 88888.00 2023-07-15 07:55:00.000 196 21608.59 378.95 42678.59 47825.69 2023-07-15 07:55:01.000 196 21608.56 378.95 42678.63 88888.00 2023-07-15 07:55:02.000 196 21608.52 378.96 42678.65 88888.00 2023-07-15 07:55:03.000 196 21608.51 378.98 42678.66 88888.00 2023-07-15 07:55:04.000 196 21608.49 378.99 42678.67 88888.00 2023-07-15 07:55:05.000 196 21608.48 379.01 42678.67 47825.45 2023-07-15 07:55:06.000 196 21608.51 379.05 42678.66 88888.00 2023-07-15 07:55:07.000 196 21608.51 379.06 42678.63 88888.00 2023-07-15 07:55:08.000 196 21608.44 379.04 42678.57 88888.00 2023-07-15 07:55:09.000 196 21608.34 379.04 42678.52 88888.00 2023-07-15 07:55:10.000 196 21608.30 379.06 42678.50 47825.46 2023-07-15 07:55:11.000 196 21608.34 379.08 42678.51 88888.00 2023-07-15 07:55:12.000 196 21608.41 379.07 42678.53 88888.00 2023-07-15 07:55:13.000 196 21608.47 379.04 42678.56 88888.00 2023-07-15 07:55:14.000 196 21608.49 379.03 42678.55 88888.00 2023-07-15 07:55:15.000 196 21608.48 379.06 42678.52 47825.51 2023-07-15 07:55:16.000 196 21608.47 379.07 42678.51 88888.00 2023-07-15 07:55:17.000 196 21608.51 379.01 42678.52 88888.00 2023-07-15 07:55:18.000 196 21608.53 378.97 42678.50 88888.00 2023-07-15 07:55:19.000 196 21608.53 378.97 42678.51 88888.00 2023-07-15 07:55:20.000 196 21608.54 378.96 42678.53 47825.55 2023-07-15 07:55:21.000 196 21608.57 378.95 42678.54 88888.00 2023-07-15 07:55:22.000 196 21608.58 378.95 42678.53 88888.00 2023-07-15 07:55:23.000 196 21608.58 378.97 42678.53 88888.00 2023-07-15 07:55:24.000 196 21608.54 378.99 42678.57 88888.00 2023-07-15 07:55:25.000 196 21608.49 379.00 42678.61 47825.46 2023-07-15 07:55:26.000 196 21608.49 378.96 42678.62 88888.00 2023-07-15 07:55:27.000 196 21608.53 378.94 42678.65 88888.00 2023-07-15 07:55:28.000 196 21608.53 378.96 42678.66 88888.00 2023-07-15 07:55:29.000 196 21608.45 378.99 42678.64 88888.00 2023-07-15 07:55:30.000 196 21608.39 379.01 42678.62 47825.46 2023-07-15 07:55:31.000 196 21608.39 379.01 42678.64 88888.00 2023-07-15 07:55:32.000 196 21608.42 379.02 42678.67 88888.00 2023-07-15 07:55:33.000 196 21608.42 379.06 42678.68 88888.00 2023-07-15 07:55:34.000 196 21608.40 379.07 42678.64 88888.00 2023-07-15 07:55:35.000 196 21608.42 379.06 42678.60 47825.46 2023-07-15 07:55:36.000 196 21608.48 379.07 42678.59 88888.00 2023-07-15 07:55:37.000 196 21608.52 379.10 42678.60 88888.00 2023-07-15 07:55:38.000 196 21608.52 379.11 42678.61 88888.00 2023-07-15 07:55:39.000 196 21608.53 379.09 42678.63 88888.00 2023-07-15 07:55:40.000 196 21608.58 379.06 42678.64 47825.49 2023-07-15 07:55:41.000 196 21608.62 379.07 42678.64 88888.00 2023-07-15 07:55:42.000 196 21608.64 379.11 42678.64 88888.00 2023-07-15 07:55:43.000 196 21608.66 379.14 42678.64 88888.00 2023-07-15 07:55:44.000 196 21608.69 379.16 42678.64 88888.00 2023-07-15 07:55:45.000 196 21608.70 379.15 42678.64 47825.59 2023-07-15 07:55:46.000 196 21608.68 379.15 42678.65 88888.00 2023-07-15 07:55:47.000 196 21608.67 379.14 42678.66 88888.00 2023-07-15 07:55:48.000 196 21608.66 379.16 42678.66 88888.00 2023-07-15 07:55:49.000 196 21608.66 379.21 42678.64 88888.00 2023-07-15 07:55:50.000 196 21608.67 379.24 42678.66 47825.62 2023-07-15 07:55:51.000 196 21608.69 379.19 42678.69 88888.00 2023-07-15 07:55:52.000 196 21608.72 379.13 42678.69 88888.00 2023-07-15 07:55:53.000 196 21608.74 379.12 42678.66 88888.00 2023-07-15 07:55:54.000 196 21608.70 379.12 42678.62 88888.00 2023-07-15 07:55:55.000 196 21608.65 379.11 42678.64 47825.53 2023-07-15 07:55:56.000 196 21608.63 379.12 42678.68 88888.00 2023-07-15 07:55:57.000 196 21608.60 379.13 42678.66 88888.00 2023-07-15 07:55:58.000 196 21608.58 379.12 42678.62 88888.00 2023-07-15 07:55:59.000 196 21608.56 379.11 42678.63 88888.00 2023-07-15 07:56:00.000 196 21608.53 379.11 42678.63 47825.52 2023-07-15 07:56:01.000 196 21608.51 379.15 42678.57 88888.00 2023-07-15 07:56:02.000 196 21608.52 379.19 42678.52 88888.00 2023-07-15 07:56:03.000 196 21608.58 379.18 42678.54 88888.00 2023-07-15 07:56:04.000 196 21608.63 379.16 42678.56 88888.00 2023-07-15 07:56:05.000 196 21608.63 379.19 42678.55 47825.50 2023-07-15 07:56:06.000 196 21608.64 379.23 42678.54 88888.00 2023-07-15 07:56:07.000 196 21608.61 379.23 42678.52 88888.00 2023-07-15 07:56:08.000 196 21608.56 379.22 42678.51 88888.00 2023-07-15 07:56:09.000 196 21608.56 379.24 42678.54 88888.00 2023-07-15 07:56:10.000 196 21608.64 379.26 42678.56 47825.59 2023-07-15 07:56:11.000 196 21608.74 379.26 42678.56 88888.00 2023-07-15 07:56:12.000 196 21608.80 379.24 42678.57 88888.00 2023-07-15 07:56:13.000 196 21608.81 379.21 42678.57 88888.00 2023-07-15 07:56:14.000 196 21608.82 379.17 42678.55 88888.00 2023-07-15 07:56:15.000 196 21608.85 379.16 42678.52 47825.69 2023-07-15 07:56:16.000 196 21608.88 379.17 42678.48 88888.00 2023-07-15 07:56:17.000 196 21608.88 379.17 42678.48 88888.00 2023-07-15 07:56:18.000 196 21608.84 379.16 42678.50 88888.00 2023-07-15 07:56:19.000 196 21608.81 379.17 42678.52 88888.00 2023-07-15 07:56:20.000 196 21608.79 379.16 42678.50 47825.57 2023-07-15 07:56:21.000 196 21608.77 379.16 42678.47 88888.00 2023-07-15 07:56:22.000 196 21608.71 379.19 42678.46 88888.00 2023-07-15 07:56:23.000 196 21608.62 379.21 42678.46 88888.00 2023-07-15 07:56:24.000 196 21608.57 379.20 42678.49 88888.00 2023-07-15 07:56:25.000 196 21608.59 379.21 42678.54 47825.47 2023-07-15 07:56:26.000 196 21608.58 379.22 42678.58 88888.00 2023-07-15 07:56:27.000 196 21608.52 379.19 42678.57 88888.00 2023-07-15 07:56:28.000 196 21608.45 379.12 42678.54 88888.00 2023-07-15 07:56:29.000 196 21608.42 379.09 42678.53 88888.00 2023-07-15 07:56:30.000 196 21608.45 379.10 42678.54 47825.45 2023-07-15 07:56:31.000 196 21608.47 379.12 42678.56 88888.00 2023-07-15 07:56:32.000 196 21608.48 379.11 42678.52 88888.00 2023-07-15 07:56:33.000 196 21608.53 379.13 42678.47 88888.00 2023-07-15 07:56:34.000 196 21608.59 379.15 42678.47 88888.00 2023-07-15 07:56:35.000 196 21608.58 379.14 42678.48 47825.47 2023-07-15 07:56:36.000 196 21608.57 379.12 42678.46 88888.00 2023-07-15 07:56:37.000 196 21608.62 379.12 42678.48 88888.00 2023-07-15 07:56:38.000 196 21608.69 379.12 42678.54 88888.00 2023-07-15 07:56:39.000 196 21608.73 379.13 42678.57 88888.00 2023-07-15 07:56:40.000 196 21608.72 379.17 42678.57 47825.56 2023-07-15 07:56:41.000 196 21608.70 379.21 42678.57 88888.00 2023-07-15 07:56:42.000 196 21608.72 379.21 42678.60 88888.00 2023-07-15 07:56:43.000 196 21608.72 379.20 42678.64 88888.00 2023-07-15 07:56:44.000 196 21608.71 379.20 42678.66 88888.00 2023-07-15 07:56:45.000 196 21608.70 379.22 42678.67 47825.59 2023-07-15 07:56:46.000 196 21608.71 379.22 42678.68 88888.00 2023-07-15 07:56:47.000 196 21608.72 379.18 42678.66 88888.00 2023-07-15 07:56:48.000 196 21608.72 379.13 42678.60 88888.00 2023-07-15 07:56:49.000 196 21608.71 379.12 42678.54 88888.00 2023-07-15 07:56:50.000 196 21608.70 379.11 42678.53 47825.50 2023-07-15 07:56:51.000 196 21608.68 379.13 42678.56 88888.00 2023-07-15 07:56:52.000 196 21608.64 379.16 42678.56 88888.00 2023-07-15 07:56:53.000 196 21608.61 379.16 42678.53 88888.00 2023-07-15 07:56:54.000 196 21608.66 379.16 42678.54 88888.00 2023-07-15 07:56:55.000 196 21608.72 379.17 42678.61 47825.53 2023-07-15 07:56:56.000 196 21608.72 379.19 42678.64 88888.00 2023-07-15 07:56:57.000 196 21608.68 379.16 42678.60 88888.00 2023-07-15 07:56:58.000 196 21608.66 379.11 42678.54 88888.00 2023-07-15 07:56:59.000 196 21608.64 379.08 42678.51 88888.00 2023-07-15 07:57:00.000 196 21608.60 379.06 42678.48 47825.40 2023-07-15 07:57:01.000 196 21608.56 379.08 42678.46 88888.00 2023-07-15 07:57:02.000 196 21608.56 379.11 42678.45 88888.00 2023-07-15 07:57:03.000 196 21608.60 379.10 42678.45 88888.00 2023-07-15 07:57:04.000 196 21608.65 379.05 42678.47 88888.00 2023-07-15 07:57:05.000 196 21608.72 378.99 42678.50 47825.44 2023-07-15 07:57:06.000 196 21608.76 378.95 42678.51 88888.00 2023-07-15 07:57:07.000 196 21608.78 378.96 42678.50 88888.00 2023-07-15 07:57:08.000 196 21608.77 378.93 42678.46 88888.00 2023-07-15 07:57:09.000 196 21608.77 378.88 42678.44 88888.00 2023-07-15 07:57:10.000 196 21608.80 378.86 42678.46 47825.51 2023-07-15 07:57:11.000 196 21608.83 378.88 42678.48 88888.00 2023-07-15 07:57:12.000 196 21608.87 378.92 42678.48 88888.00 2023-07-15 07:57:13.000 196 21608.85 378.96 42678.46 88888.00 2023-07-15 07:57:14.000 196 21608.81 378.98 42678.46 88888.00 2023-07-15 07:57:15.000 196 21608.81 379.00 42678.44 47825.41 2023-07-15 07:57:16.000 196 21608.79 379.01 42678.38 88888.00 2023-07-15 07:57:17.000 196 21608.74 378.98 42678.32 88888.00 2023-07-15 07:57:18.000 196 21608.72 378.94 42678.29 88888.00 2023-07-15 07:57:19.000 196 21608.76 378.88 42678.32 88888.00 2023-07-15 07:57:20.000 196 21608.78 378.84 42678.37 47825.33 2023-07-15 07:57:21.000 196 21608.78 378.87 42678.41 88888.00 2023-07-15 07:57:22.000 196 21608.76 378.93 42678.43 88888.00 2023-07-15 07:57:23.000 196 21608.77 378.92 42678.41 88888.00 2023-07-15 07:57:24.000 196 21608.79 378.86 42678.39 88888.00 2023-07-15 07:57:25.000 196 21608.82 378.83 42678.37 47825.27 2023-07-15 07:57:26.000 196 21608.81 378.85 42678.34 88888.00 2023-07-15 07:57:27.000 196 21608.78 378.89 42678.37 88888.00 2023-07-15 07:57:28.000 196 21608.80 378.90 42678.42 88888.00 2023-07-15 07:57:29.000 196 21608.82 378.90 42678.45 88888.00 2023-07-15 07:57:30.000 196 21608.81 378.89 42678.46 47825.42 2023-07-15 07:57:31.000 196 21608.79 378.86 42678.45 88888.00 2023-07-15 07:57:32.000 196 21608.81 378.82 42678.43 88888.00 2023-07-15 07:57:33.000 196 21608.84 378.80 42678.40 88888.00 2023-07-15 07:57:34.000 196 21608.83 378.80 42678.40 88888.00 2023-07-15 07:57:35.000 196 21608.79 378.82 42678.41 47825.52 2023-07-15 07:57:36.000 196 21608.77 378.86 42678.41 88888.00 2023-07-15 07:57:37.000 196 21608.79 378.92 42678.43 88888.00 2023-07-15 07:57:38.000 196 21608.82 378.96 42678.45 88888.00 2023-07-15 07:57:39.000 196 21608.83 378.94 42678.44 88888.00 2023-07-15 07:57:40.000 196 21608.81 378.92 42678.43 47825.43 2023-07-15 07:57:41.000 196 21608.78 378.92 42678.44 88888.00 2023-07-15 07:57:42.000 196 21608.73 378.92 42678.44 88888.00 2023-07-15 07:57:43.000 196 21608.69 378.92 42678.43 88888.00 2023-07-15 07:57:44.000 196 21608.69 378.93 42678.39 88888.00 2023-07-15 07:57:45.000 196 21608.75 378.96 42678.36 47825.41 2023-07-15 07:57:46.000 196 21608.75 379.00 42678.36 88888.00 2023-07-15 07:57:47.000 196 21608.70 379.04 42678.39 88888.00 2023-07-15 07:57:48.000 196 21608.71 379.08 42678.45 88888.00 2023-07-15 07:57:49.000 196 21608.75 379.13 42678.48 88888.00 2023-07-15 07:57:50.000 196 21608.74 379.15 42678.49 47825.29 2023-07-15 07:57:51.000 196 21608.71 379.14 42678.46 88888.00 2023-07-15 07:57:52.000 196 21608.70 379.12 42678.43 88888.00 2023-07-15 07:57:53.000 196 21608.71 379.13 42678.41 88888.00 2023-07-15 07:57:54.000 196 21608.71 379.16 42678.43 88888.00 2023-07-15 07:57:55.000 196 21608.69 379.16 42678.43 47825.44 2023-07-15 07:57:56.000 196 21608.70 379.18 42678.43 88888.00 2023-07-15 07:57:57.000 196 21608.72 379.24 42678.44 88888.00 2023-07-15 07:57:58.000 196 21608.74 379.26 42678.41 88888.00 2023-07-15 07:57:59.000 196 21608.76 379.23 42678.38 88888.00 2023-07-15 07:58:00.000 196 21608.75 379.21 42678.37 47825.40 2023-07-15 07:58:01.000 196 21608.69 379.21 42678.37 88888.00 2023-07-15 07:58:02.000 196 21608.66 379.20 42678.36 88888.00 2023-07-15 07:58:03.000 196 21608.68 379.18 42678.38 88888.00 2023-07-15 07:58:04.000 196 21608.67 379.15 42678.43 88888.00 2023-07-15 07:58:05.000 196 21608.62 379.16 42678.49 47825.38 2023-07-15 07:58:06.000 196 21608.58 379.23 42678.51 88888.00 2023-07-15 07:58:07.000 196 21608.57 379.31 42678.50 88888.00 2023-07-15 07:58:08.000 196 21608.54 379.32 42678.48 88888.00 2023-07-15 07:58:09.000 196 21608.53 379.29 42678.44 88888.00 2023-07-15 07:58:10.000 196 21608.54 379.26 42678.41 47825.48 2023-07-15 07:58:11.000 196 21608.55 379.27 42678.42 88888.00 2023-07-15 07:58:12.000 196 21608.51 379.31 42678.43 88888.00 2023-07-15 07:58:13.000 196 21608.49 379.30 42678.46 88888.00 2023-07-15 07:58:14.000 196 21608.53 379.23 42678.49 88888.00 2023-07-15 07:58:15.000 196 21608.56 379.22 42678.50 47825.42 2023-07-15 07:58:16.000 196 21608.56 379.27 42678.52 88888.00 2023-07-15 07:58:17.000 196 21608.55 379.31 42678.50 88888.00 2023-07-15 07:58:18.000 196 21608.57 379.34 42678.45 88888.00 2023-07-15 07:58:19.000 196 21608.62 379.36 42678.45 88888.00 2023-07-15 07:58:20.000 196 21608.63 379.35 42678.49 47825.34 2023-07-15 07:58:21.000 196 21608.61 379.34 42678.51 88888.00 2023-07-15 07:58:22.000 196 21608.63 379.35 42678.49 88888.00 2023-07-15 07:58:23.000 196 21608.63 379.36 42678.46 88888.00 2023-07-15 07:58:24.000 196 21608.58 379.34 42678.44 88888.00 2023-07-15 07:58:25.000 196 21608.52 379.33 42678.46 47825.43 2023-07-15 07:58:26.000 196 21608.51 379.33 42678.50 88888.00 2023-07-15 07:58:27.000 196 21608.52 379.33 42678.52 88888.00 2023-07-15 07:58:28.000 196 21608.53 379.34 42678.52 88888.00 2023-07-15 07:58:29.000 196 21608.54 379.34 42678.52 88888.00 2023-07-15 07:58:30.000 196 21608.51 379.29 42678.50 47825.38 2023-07-15 07:58:31.000 196 21608.44 379.30 42678.50 88888.00 2023-07-15 07:58:32.000 196 21608.40 379.38 42678.49 88888.00 2023-07-15 07:58:33.000 196 21608.38 379.40 42678.45 88888.00 2023-07-15 07:58:34.000 196 21608.40 379.35 42678.41 88888.00 2023-07-15 07:58:35.000 196 21608.47 379.29 42678.42 47825.36 2023-07-15 07:58:36.000 196 21608.51 379.24 42678.46 88888.00 2023-07-15 07:58:37.000 196 21608.55 379.24 42678.47 88888.00 2023-07-15 07:58:38.000 196 21608.59 379.27 42678.46 88888.00 2023-07-15 07:58:39.000 196 21608.60 379.27 42678.43 88888.00 2023-07-15 07:58:40.000 196 21608.59 379.25 42678.39 47825.38 2023-07-15 07:58:41.000 196 21608.54 379.23 42678.38 88888.00 2023-07-15 07:58:42.000 196 21608.46 379.23 42678.42 88888.00 2023-07-15 07:58:43.000 196 21608.43 379.26 42678.47 88888.00 2023-07-15 07:58:44.000 196 21608.47 379.29 42678.52 88888.00 2023-07-15 07:58:45.000 196 21608.46 379.27 42678.52 47825.34 2023-07-15 07:58:46.000 196 21608.40 379.25 42678.51 88888.00 2023-07-15 07:58:47.000 196 21608.36 379.27 42678.50 88888.00 2023-07-15 07:58:48.000 196 21608.34 379.32 42678.47 88888.00 2023-07-15 07:58:49.000 196 21608.32 379.33 42678.44 88888.00 2023-07-15 07:58:50.000 196 21608.34 379.32 42678.45 47825.28 2023-07-15 07:58:51.000 196 21608.37 379.32 42678.48 88888.00 2023-07-15 07:58:52.000 196 21608.39 379.33 42678.48 88888.00 2023-07-15 07:58:53.000 196 21608.40 379.33 42678.47 88888.00 2023-07-15 07:58:54.000 196 21608.40 379.33 42678.48 88888.00 2023-07-15 07:58:55.000 196 21608.45 379.32 42678.49 47825.30 2023-07-15 07:58:56.000 196 21608.48 379.26 42678.48 88888.00 2023-07-15 07:58:57.000 196 21608.48 379.18 42678.48 88888.00 2023-07-15 07:58:58.000 196 21608.47 379.17 42678.50 88888.00 2023-07-15 07:58:59.000 196 21608.51 379.19 42678.54 88888.00 2023-07-15 07:59:00.000 196 21608.57 379.18 42678.53 47825.37 2023-07-15 07:59:01.000 196 21608.59 379.17 42678.48 88888.00 2023-07-15 07:59:02.000 196 21608.54 379.17 42678.43 88888.00 2023-07-15 07:59:03.000 196 21608.46 379.20 42678.43 88888.00 2023-07-15 07:59:04.000 196 21608.44 379.23 42678.45 88888.00 2023-07-15 07:59:05.000 196 21608.43 379.23 42678.46 47825.34 2023-07-15 07:59:06.000 196 21608.39 379.24 42678.48 88888.00 2023-07-15 07:59:07.000 196 21608.35 379.29 42678.49 88888.00 2023-07-15 07:59:08.000 196 21608.31 379.29 42678.49 88888.00 2023-07-15 07:59:09.000 196 21608.28 379.25 42678.47 88888.00 2023-07-15 07:59:10.000 196 21608.25 379.21 42678.44 47825.15 2023-07-15 07:59:11.000 196 21608.23 379.20 42678.46 88888.00 2023-07-15 07:59:12.000 196 21608.23 379.17 42678.51 88888.00 2023-07-15 07:59:13.000 196 21608.26 379.13 42678.54 88888.00 2023-07-15 07:59:14.000 196 21608.30 379.13 42678.52 88888.00 2023-07-15 07:59:15.000 196 21608.32 379.15 42678.49 47825.29 2023-07-15 07:59:16.000 196 21608.35 379.13 42678.43 88888.00 2023-07-15 07:59:17.000 196 21608.43 379.06 42678.38 88888.00 2023-07-15 07:59:18.000 196 21608.49 378.99 42678.36 88888.00 2023-07-15 07:59:19.000 196 21608.51 378.99 42678.38 88888.00 2023-07-15 07:59:20.000 196 21608.50 379.01 42678.44 47825.19 2023-07-15 07:59:21.000 196 21608.49 379.01 42678.45 88888.00 2023-07-15 07:59:22.000 196 21608.53 379.02 42678.38 88888.00 2023-07-15 07:59:23.000 196 21608.58 379.02 42678.34 88888.00 2023-07-15 07:59:24.000 196 21608.57 378.98 42678.33 88888.00 2023-07-15 07:59:25.000 196 21608.52 378.94 42678.32 47825.28 2023-07-15 07:59:26.000 196 21608.52 378.93 42678.30 88888.00 2023-07-15 07:59:27.000 196 21608.52 378.92 42678.34 88888.00 2023-07-15 07:59:28.000 196 21608.51 378.93 42678.42 88888.00 2023-07-15 07:59:29.000 196 21608.49 378.94 42678.46 88888.00 2023-07-15 07:59:30.000 196 21608.49 378.93 42678.45 47825.22 2023-07-15 07:59:31.000 196 21608.46 378.92 42678.39 88888.00 2023-07-15 07:59:32.000 196 21608.39 378.93 42678.31 88888.00 2023-07-15 07:59:33.000 196 21608.31 378.89 42678.23 88888.00 2023-07-15 07:59:34.000 196 21608.26 378.82 42678.21 88888.00 2023-07-15 07:59:35.000 196 21608.23 378.80 42678.23 47825.10 2023-07-15 07:59:36.000 196 21608.27 378.80 42678.22 88888.00 2023-07-15 07:59:37.000 196 21608.35 378.75 42678.19 88888.00 2023-07-15 07:59:38.000 196 21608.42 378.73 42678.18 88888.00 2023-07-15 07:59:39.000 196 21608.46 378.80 42678.18 88888.00 2023-07-15 07:59:40.000 196 21608.50 378.84 42678.14 47825.06 2023-07-15 07:59:41.000 196 21608.53 378.80 42678.10 88888.00 2023-07-15 07:59:42.000 196 21608.54 378.75 42678.09 88888.00 2023-07-15 07:59:43.000 196 21608.52 378.73 42678.12 88888.00 2023-07-15 07:59:44.000 196 21608.49 378.72 42678.17 88888.00 2023-07-15 07:59:45.000 196 21608.46 378.69 42678.17 47825.08 2023-07-15 07:59:46.000 196 21608.40 378.67 42678.14 88888.00 2023-07-15 07:59:47.000 196 21608.34 378.64 42678.11 88888.00 2023-07-15 07:59:48.000 196 21608.30 378.60 42678.12 88888.00 2023-07-15 07:59:49.000 196 21608.29 378.60 42678.15 88888.00 2023-07-15 07:59:50.000 196 21608.33 378.62 42678.16 47825.01 2023-07-15 07:59:51.000 196 21608.37 378.61 42678.15 88888.00 2023-07-15 07:59:52.000 196 21608.34 378.57 42678.15 88888.00 2023-07-15 07:59:53.000 196 21608.30 378.53 42678.16 88888.00 2023-07-15 07:59:54.000 196 21608.28 378.50 42678.16 88888.00 2023-07-15 07:59:55.000 196 21608.28 378.48 42678.16 47825.03 2023-07-15 07:59:56.000 196 21608.27 378.45 42678.14 88888.00 2023-07-15 07:59:57.000 196 21608.33 378.43 42678.06 88888.00 2023-07-15 07:59:58.000 196 21608.41 378.43 42678.00 88888.00 2023-07-15 07:59:59.000 196 21608.41 378.42 42677.96 88888.00 2023-07-15 08:00:00.000 196 21608.38 378.42 42677.98 47824.89 2023-07-15 08:00:01.000 196 21608.41 378.42 42678.01 88888.00 2023-07-15 08:00:02.000 196 21608.46 378.41 42678.02 88888.00 2023-07-15 08:00:03.000 196 21608.44 378.37 42677.97 88888.00 2023-07-15 08:00:04.000 196 21608.39 378.31 42677.89 88888.00 2023-07-15 08:00:05.000 196 21608.36 378.28 42677.88 47824.68 2023-07-15 08:00:06.000 196 21608.36 378.26 42677.95 88888.00 2023-07-15 08:00:07.000 196 21608.37 378.26 42678.02 88888.00 2023-07-15 08:00:08.000 196 21608.35 378.27 42678.06 88888.00 2023-07-15 08:00:09.000 196 21608.33 378.28 42678.03 88888.00 2023-07-15 08:00:10.000 196 21608.33 378.31 42678.00 47824.79 2023-07-15 08:00:11.000 196 21608.29 378.34 42677.98 88888.00 2023-07-15 08:00:12.000 196 21608.23 378.36 42677.98 88888.00 2023-07-15 08:00:13.000 196 21608.21 378.35 42677.99 88888.00 2023-07-15 08:00:14.000 196 21608.22 378.32 42678.00 88888.00 2023-07-15 08:00:15.000 196 21608.23 378.30 42678.01 47824.82 2023-07-15 08:00:16.000 196 21608.24 378.29 42678.02 88888.00 2023-07-15 08:00:17.000 196 21608.26 378.29 42678.02 88888.00 2023-07-15 08:00:18.000 196 21608.28 378.28 42678.06 88888.00 2023-07-15 08:00:19.000 196 21608.28 378.25 42678.06 88888.00 2023-07-15 08:00:20.000 196 21608.24 378.18 42678.02 47824.78 2023-07-15 08:00:21.000 196 21608.24 378.14 42677.94 88888.00 2023-07-15 08:00:22.000 196 21608.30 378.14 42677.89 88888.00 2023-07-15 08:00:23.000 196 21608.33 378.15 42677.86 88888.00 2023-07-15 08:00:24.000 196 21608.34 378.15 42677.86 88888.00 2023-07-15 08:00:25.000 196 21608.36 378.17 42677.85 47824.79 2023-07-15 08:00:26.000 196 21608.40 378.21 42677.86 88888.00 2023-07-15 08:00:27.000 196 21608.43 378.24 42677.88 88888.00 2023-07-15 08:00:28.000 196 21608.43 378.25 42677.93 88888.00 2023-07-15 08:00:29.000 196 21608.36 378.27 42677.98 88888.00 2023-07-15 08:00:30.000 196 21608.28 378.27 42677.95 47824.66 2023-07-15 08:00:31.000 196 21608.22 378.23 42677.89 88888.00 2023-07-15 08:00:32.000 196 21608.22 378.19 42677.88 88888.00 2023-07-15 08:00:33.000 196 21608.27 378.19 42677.89 88888.00 2023-07-15 08:00:34.000 196 21608.30 378.18 42677.88 88888.00 2023-07-15 08:00:35.000 196 21608.28 378.17 42677.87 47824.81 2023-07-15 08:00:36.000 196 21608.25 378.18 42677.89 88888.00 2023-07-15 08:00:37.000 196 21608.25 378.18 42677.93 88888.00 2023-07-15 08:00:38.000 196 21608.27 378.17 42677.95 88888.00 2023-07-15 08:00:39.000 196 21608.31 378.15 42677.94 88888.00 2023-07-15 08:00:40.000 196 21608.34 378.15 42677.90 47824.78 2023-07-15 08:00:41.000 196 21608.36 378.15 42677.85 88888.00 2023-07-15 08:00:42.000 196 21608.38 378.14 42677.81 88888.00 2023-07-15 08:00:43.000 196 21608.42 378.12 42677.82 88888.00 2023-07-15 08:00:44.000 196 21608.43 378.07 42677.84 88888.00 2023-07-15 08:00:45.000 196 21608.41 378.06 42677.85 47824.70 2023-07-15 08:00:46.000 196 21608.41 378.08 42677.85 88888.00 2023-07-15 08:00:47.000 196 21608.40 378.07 42677.83 88888.00 2023-07-15 08:00:48.000 196 21608.38 378.07 42677.81 88888.00 2023-07-15 08:00:49.000 196 21608.36 378.11 42677.79 88888.00 2023-07-15 08:00:50.000 196 21608.36 378.17 42677.81 47824.75 2023-07-15 08:00:51.000 196 21608.38 378.19 42677.87 88888.00 2023-07-15 08:00:52.000 196 21608.39 378.14 42677.92 88888.00 2023-07-15 08:00:53.000 196 21608.35 378.09 42677.94 88888.00 2023-07-15 08:00:54.000 196 21608.31 378.09 42677.94 88888.00 2023-07-15 08:00:55.000 196 21608.33 378.10 42677.94 47824.72 2023-07-15 08:00:56.000 196 21608.40 378.12 42677.96 88888.00 2023-07-15 08:00:57.000 196 21608.41 378.10 42677.94 88888.00 2023-07-15 08:00:58.000 196 21608.38 378.04 42677.90 88888.00 2023-07-15 08:00:59.000 196 21608.38 378.00 42677.92 88888.00 2023-07-15 08:01:00.000 196 21608.39 377.99 42677.94 47824.64 2023-07-15 08:01:01.000 196 21608.40 378.02 42677.95 88888.00 2023-07-15 08:01:02.000 196 21608.42 378.09 42677.95 88888.00 2023-07-15 08:01:03.000 196 21608.48 378.13 42677.94 88888.00 2023-07-15 08:01:04.000 196 21608.50 378.12 42677.91 88888.00 2023-07-15 08:01:05.000 196 21608.42 378.06 42677.86 47824.54 2023-07-15 08:01:06.000 196 21608.35 378.03 42677.83 88888.00 2023-07-15 08:01:07.000 196 21608.34 378.02 42677.82 88888.00 2023-07-15 08:01:08.000 196 21608.32 378.02 42677.83 88888.00 2023-07-15 08:01:09.000 196 21608.30 378.07 42677.89 88888.00 2023-07-15 08:01:10.000 196 21608.28 378.15 42677.94 47824.58 2023-07-15 08:01:11.000 196 21608.23 378.14 42677.95 88888.00 2023-07-15 08:01:12.000 196 21608.18 378.08 42677.93 88888.00 2023-07-15 08:01:13.000 196 21608.15 378.04 42677.90 88888.00 2023-07-15 08:01:14.000 196 21608.13 378.04 42677.88 88888.00 2023-07-15 08:01:15.000 196 21608.10 378.04 42677.87 47824.56 2023-07-15 08:01:16.000 196 21608.07 378.04 42677.85 88888.00 2023-07-15 08:01:17.000 196 21608.04 378.04 42677.82 88888.00 2023-07-15 08:01:18.000 196 21608.02 378.06 42677.79 88888.00 2023-07-15 08:01:19.000 196 21608.02 378.05 42677.78 88888.00 2023-07-15 08:01:20.000 196 21608.06 378.03 42677.79 47824.45 2023-07-15 08:01:21.000 196 21608.10 378.05 42677.77 88888.00 2023-07-15 08:01:22.000 196 21608.11 378.07 42677.73 88888.00 2023-07-15 08:01:23.000 196 21608.10 378.05 42677.73 88888.00 2023-07-15 08:01:24.000 196 21608.15 378.03 42677.75 88888.00 2023-07-15 08:01:25.000 196 21608.22 378.03 42677.77 47824.51 2023-07-15 08:01:26.000 196 21608.22 378.00 42677.81 88888.00 2023-07-15 08:01:27.000 196 21608.16 377.95 42677.84 88888.00 2023-07-15 08:01:28.000 196 21608.15 377.92 42677.84 88888.00 2023-07-15 08:01:29.000 196 21608.18 377.90 42677.83 88888.00 2023-07-15 08:01:30.000 196 21608.19 377.89 42677.80 47824.51 2023-07-15 08:01:31.000 196 21608.15 377.90 42677.80 88888.00 2023-07-15 08:01:32.000 196 21608.08 377.90 42677.85 88888.00 2023-07-15 08:01:33.000 196 21608.02 377.87 42677.87 88888.00 2023-07-15 08:01:34.000 196 21607.97 377.84 42677.83 88888.00 2023-07-15 08:01:35.000 196 21607.92 377.82 42677.80 47824.37 2023-07-15 08:01:36.000 196 21607.90 377.82 42677.83 88888.00 2023-07-15 08:01:37.000 196 21607.88 377.83 42677.88 88888.00 2023-07-15 08:01:38.000 196 21607.87 377.87 42677.89 88888.00 2023-07-15 08:01:39.000 196 21607.88 377.90 42677.86 88888.00 2023-07-15 08:01:40.000 196 21607.89 377.89 42677.82 47824.47 2023-07-15 08:01:41.000 196 21607.86 377.87 42677.81 88888.00 2023-07-15 08:01:42.000 196 21607.82 377.86 42677.80 88888.00 2023-07-15 08:01:43.000 196 21607.85 377.84 42677.79 88888.00 2023-07-15 08:01:44.000 196 21607.90 377.82 42677.78 88888.00 2023-07-15 08:01:45.000 196 21607.88 377.80 42677.78 47824.41 2023-07-15 08:01:46.000 196 21607.86 377.79 42677.78 88888.00 2023-07-15 08:01:47.000 196 21607.88 377.77 42677.78 88888.00 2023-07-15 08:01:48.000 196 21607.88 377.75 42677.77 88888.00 2023-07-15 08:01:49.000 196 21607.86 377.75 42677.79 88888.00 2023-07-15 08:01:50.000 196 21607.87 377.71 42677.84 47824.43 2023-07-15 08:01:51.000 196 21607.91 377.68 42677.86 88888.00 2023-07-15 08:01:52.000 196 21607.93 377.67 42677.81 88888.00 2023-07-15 08:01:53.000 196 21607.90 377.67 42677.76 88888.00 2023-07-15 08:01:54.000 196 21607.88 377.66 42677.76 88888.00 2023-07-15 08:01:55.000 196 21607.88 377.65 42677.77 47824.37 2023-07-15 08:01:56.000 196 21607.91 377.69 42677.77 88888.00 2023-07-15 08:01:57.000 196 21607.94 377.76 42677.75 88888.00 2023-07-15 08:01:58.000 196 21607.92 377.81 42677.74 88888.00 2023-07-15 08:01:59.000 196 21607.87 377.80 42677.75 88888.00 2023-07-15 08:02:00.000 196 21607.87 377.76 42677.77 47824.42 2023-07-15 08:02:01.000 196 21607.92 377.70 42677.79 88888.00 2023-07-15 08:02:02.000 196 21607.92 377.66 42677.81 88888.00 2023-07-15 08:02:03.000 196 21607.84 377.68 42677.79 88888.00 2023-07-15 08:02:04.000 196 21607.79 377.71 42677.78 88888.00 2023-07-15 08:02:05.000 196 21607.81 377.71 42677.79 47824.35 2023-07-15 08:02:06.000 196 21607.88 377.72 42677.81 88888.00 2023-07-15 08:02:07.000 196 21607.92 377.73 42677.80 88888.00 2023-07-15 08:02:08.000 196 21607.91 377.70 42677.77 88888.00 2023-07-15 08:02:09.000 196 21607.88 377.64 42677.72 88888.00 2023-07-15 08:02:10.000 196 21607.86 377.63 42677.68 47824.43 2023-07-15 08:02:11.000 196 21607.84 377.64 42677.71 88888.00 2023-07-15 08:02:12.000 196 21607.81 377.61 42677.79 88888.00 2023-07-15 08:02:13.000 196 21607.75 377.57 42677.79 88888.00 2023-07-15 08:02:14.000 196 21607.73 377.57 42677.73 88888.00 2023-07-15 08:02:15.000 196 21607.77 377.60 42677.73 47824.40 2023-07-15 08:02:16.000 196 21607.81 377.62 42677.80 88888.00 2023-07-15 08:02:17.000 196 21607.78 377.62 42677.85 88888.00 2023-07-15 08:02:18.000 196 21607.75 377.59 42677.86 88888.00 2023-07-15 08:02:19.000 196 21607.73 377.57 42677.83 88888.00 2023-07-15 08:02:20.000 196 21607.74 377.56 42677.81 47824.24 2023-07-15 08:02:21.000 196 21607.74 377.58 42677.81 88888.00 2023-07-15 08:02:22.000 196 21607.74 377.62 42677.80 88888.00 2023-07-15 08:02:23.000 196 21607.75 377.65 42677.77 88888.00 2023-07-15 08:02:24.000 196 21607.74 377.64 42677.77 88888.00 2023-07-15 08:02:25.000 196 21607.70 377.64 42677.80 47824.32 2023-07-15 08:02:26.000 196 21607.71 377.68 42677.83 88888.00 2023-07-15 08:02:27.000 196 21607.75 377.72 42677.85 88888.00 2023-07-15 08:02:28.000 196 21607.77 377.73 42677.85 88888.00 2023-07-15 08:02:29.000 196 21607.77 377.69 42677.83 88888.00 2023-07-15 08:02:30.000 196 21607.76 377.64 42677.81 99999.00 2023-07-15 08:02:31.000 196 21607.75 377.61 42677.80 99999.00 2023-07-15 08:02:32.000 196 21607.76 377.61 42677.82 99999.00 2023-07-15 08:02:33.000 196 21607.76 377.59 42677.82 99999.00 2023-07-15 08:02:34.000 196 21607.70 377.55 42677.81 99999.00 2023-07-15 08:02:35.000 196 21607.63 377.53 42677.79 47824.28 2023-07-15 08:02:36.000 196 21607.61 377.55 42677.80 88888.00 2023-07-15 08:02:37.000 196 21607.63 377.54 42677.78 88888.00 2023-07-15 08:02:38.000 196 21607.62 377.51 42677.77 88888.00 2023-07-15 08:02:39.000 196 21607.60 377.50 42677.76 88888.00 2023-07-15 08:02:40.000 196 21607.59 377.48 42677.73 47824.15 2023-07-15 08:02:41.000 196 21607.59 377.44 42677.69 88888.00 2023-07-15 08:02:42.000 196 21607.63 377.45 42677.69 88888.00 2023-07-15 08:02:43.000 196 21607.66 377.54 42677.69 88888.00 2023-07-15 08:02:44.000 196 21607.62 377.59 42677.70 88888.00 2023-07-15 08:02:45.000 196 21607.58 377.58 42677.73 47824.27 2023-07-15 08:02:46.000 196 21607.61 377.52 42677.72 88888.00 2023-07-15 08:02:47.000 196 21607.64 377.45 42677.69 88888.00 2023-07-15 08:02:48.000 196 21607.63 377.44 42677.68 88888.00 2023-07-15 08:02:49.000 196 21607.63 377.46 42677.69 88888.00 2023-07-15 08:02:50.000 196 21607.66 377.47 42677.67 47824.24 2023-07-15 08:02:51.000 196 21607.72 377.51 42677.65 88888.00 2023-07-15 08:02:52.000 196 21607.74 377.55 42677.66 88888.00 2023-07-15 08:02:53.000 196 21607.72 377.54 42677.69 88888.00 2023-07-15 08:02:54.000 196 21607.69 377.53 42677.73 88888.00 2023-07-15 08:02:55.000 196 21607.66 377.53 42677.76 47824.20 2023-07-15 08:02:56.000 196 21607.65 377.52 42677.75 88888.00 2023-07-15 08:02:57.000 196 21607.65 377.50 42677.73 88888.00 2023-07-15 08:02:58.000 196 21607.63 377.50 42677.72 88888.00 2023-07-15 08:02:59.000 196 21607.61 377.50 42677.71 88888.00 2023-07-15 08:03:00.000 196 21607.65 377.48 42677.67 47824.12 2023-07-15 08:03:01.000 196 21607.70 377.44 42677.65 88888.00 2023-07-15 08:03:02.000 196 21607.68 377.41 42677.66 88888.00 2023-07-15 08:03:03.000 196 21607.64 377.44 42677.70 88888.00 2023-07-15 08:03:04.000 196 21607.66 377.46 42677.70 88888.00 2023-07-15 08:03:05.000 196 21607.67 377.44 42677.67 47824.16 2023-07-15 08:03:06.000 196 21607.68 377.40 42677.66 88888.00 2023-07-15 08:03:07.000 196 21607.68 377.40 42677.69 88888.00 2023-07-15 08:03:08.000 196 21607.65 377.43 42677.71 88888.00 2023-07-15 08:03:09.000 196 21607.64 377.47 42677.70 88888.00 2023-07-15 08:03:10.000 196 21607.68 377.49 42677.68 47824.22 2023-07-15 08:03:11.000 196 21607.70 377.51 42677.67 88888.00 2023-07-15 08:03:12.000 196 21607.71 377.52 42677.68 88888.00 2023-07-15 08:03:13.000 196 21607.76 377.49 42677.68 88888.00 2023-07-15 08:03:14.000 196 21607.79 377.45 42677.67 88888.00 2023-07-15 08:03:15.000 196 21607.78 377.42 42677.66 47824.17 2023-07-15 08:03:16.000 196 21607.73 377.40 42677.66 88888.00 2023-07-15 08:03:17.000 196 21607.71 377.41 42677.67 88888.00 2023-07-15 08:03:18.000 196 21607.70 377.45 42677.69 88888.00 2023-07-15 08:03:19.000 196 21607.69 377.46 42677.68 88888.00 2023-07-15 08:03:20.000 196 21607.69 377.45 42677.66 47824.18 2023-07-15 08:03:21.000 196 21607.71 377.46 42677.65 88888.00 2023-07-15 08:03:22.000 196 21607.71 377.48 42677.65 88888.00 2023-07-15 08:03:23.000 196 21607.67 377.46 42677.66 88888.00 2023-07-15 08:03:24.000 196 21607.63 377.43 42677.70 88888.00 2023-07-15 08:03:25.000 196 21607.62 377.43 42677.74 47824.13 2023-07-15 08:03:26.000 196 21607.58 377.43 42677.75 88888.00 2023-07-15 08:03:27.000 196 21607.54 377.40 42677.72 88888.00 2023-07-15 08:03:28.000 196 21607.53 377.38 42677.71 88888.00 2023-07-15 08:03:29.000 196 21607.58 377.38 42677.73 88888.00 2023-07-15 08:03:30.000 196 21607.66 377.37 42677.73 47824.11 2023-07-15 08:03:31.000 196 21607.73 377.36 42677.72 88888.00 2023-07-15 08:03:32.000 196 21607.73 377.38 42677.71 88888.00 2023-07-15 08:03:33.000 196 21607.73 377.40 42677.73 88888.00 2023-07-15 08:03:34.000 196 21607.77 377.37 42677.72 88888.00 2023-07-15 08:03:35.000 196 21607.80 377.33 42677.68 47824.11 2023-07-15 08:03:36.000 196 21607.78 377.32 42677.62 88888.00 2023-07-15 08:03:37.000 196 21607.74 377.33 42677.56 88888.00 2023-07-15 08:03:38.000 196 21607.71 377.32 42677.59 88888.00 2023-07-15 08:03:39.000 196 21607.68 377.27 42677.61 88888.00 2023-07-15 08:03:40.000 196 21607.67 377.24 42677.60 47824.07 2023-07-15 08:03:41.000 196 21607.68 377.26 42677.60 88888.00 2023-07-15 08:03:42.000 196 21607.67 377.27 42677.59 88888.00 2023-07-15 08:03:43.000 196 21607.62 377.28 42677.56 88888.00 2023-07-15 08:03:44.000 196 21607.53 377.28 42677.54 88888.00 2023-07-15 08:03:45.000 196 21607.47 377.28 42677.53 47824.12 2023-07-15 08:03:46.000 196 21607.47 377.27 42677.51 88888.00 2023-07-15 08:03:47.000 196 21607.50 377.29 42677.51 88888.00 2023-07-15 08:03:48.000 196 21607.51 377.29 42677.50 88888.00 2023-07-15 08:03:49.000 196 21607.50 377.25 42677.52 88888.00 2023-07-15 08:03:50.000 196 21607.49 377.19 42677.56 47824.09 2023-07-15 08:03:51.000 196 21607.53 377.19 42677.59 88888.00 2023-07-15 08:03:52.000 196 21607.57 377.22 42677.57 88888.00 2023-07-15 08:03:53.000 196 21607.63 377.24 42677.56 88888.00 2023-07-15 08:03:54.000 196 21607.67 377.23 42677.56 88888.00 2023-07-15 08:03:55.000 196 21607.65 377.20 42677.53 47824.14 2023-07-15 08:03:56.000 196 21607.63 377.19 42677.50 88888.00 2023-07-15 08:03:57.000 196 21607.65 377.18 42677.48 88888.00 2023-07-15 08:03:58.000 196 21607.69 377.14 42677.46 88888.00 2023-07-15 08:03:59.000 196 21607.74 377.13 42677.43 88888.00 2023-07-15 08:04:00.000 196 21607.79 377.17 42677.41 47824.08 2023-07-15 08:04:01.000 196 21607.83 377.19 42677.44 88888.00 2023-07-15 08:04:02.000 196 21607.86 377.20 42677.49 88888.00 2023-07-15 08:04:03.000 196 21607.85 377.20 42677.50 88888.00 2023-07-15 08:04:04.000 196 21607.76 377.18 42677.48 88888.00 2023-07-15 08:04:05.000 196 21607.68 377.14 42677.47 47824.11 2023-07-15 08:04:06.000 196 21607.68 377.10 42677.47 88888.00 2023-07-15 08:04:07.000 196 21607.69 377.08 42677.45 88888.00 2023-07-15 08:04:08.000 196 21607.65 377.08 42677.45 88888.00 2023-07-15 08:04:09.000 196 21607.58 377.09 42677.50 88888.00 2023-07-15 08:04:10.000 196 21607.52 377.12 42677.54 47823.93 2023-07-15 08:04:11.000 196 21607.49 377.13 42677.51 88888.00 2023-07-15 08:04:12.000 196 21607.49 377.12 42677.46 88888.00 2023-07-15 08:04:13.000 196 21607.46 377.11 42677.46 88888.00 2023-07-15 08:04:14.000 196 21607.38 377.07 42677.46 88888.00 2023-07-15 08:04:15.000 196 21607.37 377.04 42677.43 99999.00 2023-07-15 08:04:16.000 196 21607.45 377.04 42677.40 99999.00 2023-07-15 08:04:17.000 196 21607.52 377.07 42677.41 99999.00 2023-07-15 08:04:18.000 196 21607.55 377.11 42677.44 99999.00 2023-07-15 08:04:19.000 196 21607.56 377.12 42677.46 99999.00 2023-07-15 08:04:20.000 196 21607.58 377.12 42677.46 47823.96 2023-07-15 08:04:21.000 196 21607.61 377.14 42677.43 88888.00 2023-07-15 08:04:22.000 196 21607.66 377.15 42677.38 88888.00 2023-07-15 08:04:23.000 196 21607.73 377.12 42677.36 88888.00 2023-07-15 08:04:24.000 196 21607.83 377.08 42677.38 88888.00 2023-07-15 08:04:25.000 196 21607.91 377.07 42677.41 47823.98 2023-07-15 08:04:26.000 196 21607.94 377.06 42677.44 88888.00 2023-07-15 08:04:27.000 196 21607.92 377.02 42677.45 88888.00 2023-07-15 08:04:28.000 196 21607.90 376.98 42677.43 88888.00 2023-07-15 08:04:29.000 196 21607.85 376.98 42677.40 88888.00 2023-07-15 08:04:30.000 196 21607.81 377.00 42677.39 47823.99 2023-07-15 08:04:31.000 196 21607.78 377.01 42677.38 88888.00 2023-07-15 08:04:32.000 196 21607.75 376.96 42677.39 88888.00 2023-07-15 08:04:33.000 196 21607.73 376.95 42677.44 88888.00 2023-07-15 08:04:34.000 196 21607.71 377.01 42677.46 88888.00 2023-07-15 08:04:35.000 196 21607.74 377.04 42677.48 47823.87 2023-07-15 08:04:36.000 196 21607.80 377.02 42677.49 88888.00 2023-07-15 08:04:37.000 196 21607.79 376.99 42677.45 88888.00 2023-07-15 08:04:38.000 196 21607.70 376.98 42677.39 88888.00 2023-07-15 08:04:39.000 196 21607.61 377.01 42677.39 88888.00 2023-07-15 08:04:40.000 196 21607.59 377.05 42677.43 47823.95 2023-07-15 08:04:41.000 196 21607.62 377.08 42677.43 88888.00 2023-07-15 08:04:42.000 196 21607.67 377.09 42677.42 88888.00 2023-07-15 08:04:43.000 196 21607.76 377.09 42677.41 88888.00 2023-07-15 08:04:44.000 196 21607.88 377.08 42677.38 88888.00 2023-07-15 08:04:45.000 196 21607.95 377.04 42677.34 47823.99 2023-07-15 08:04:46.000 196 21607.94 377.00 42677.33 88888.00 2023-07-15 08:04:47.000 196 21607.96 377.00 42677.34 88888.00 2023-07-15 08:04:48.000 196 21608.00 376.98 42677.35 88888.00 2023-07-15 08:04:49.000 196 21608.02 376.96 42677.35 88888.00 2023-07-15 08:04:50.000 196 21608.02 376.94 42677.34 47823.95 2023-07-15 08:04:51.000 196 21608.00 376.94 42677.34 88888.00 2023-07-15 08:04:52.000 196 21607.98 376.95 42677.34 88888.00 2023-07-15 08:04:53.000 196 21607.93 376.95 42677.33 88888.00 2023-07-15 08:04:54.000 196 21607.83 376.96 42677.31 88888.00 2023-07-15 08:04:55.000 196 21607.73 376.95 42677.31 47823.97 2023-07-15 08:04:56.000 196 21607.72 376.92 42677.29 88888.00 2023-07-15 08:04:57.000 196 21607.77 376.91 42677.29 88888.00 2023-07-15 08:04:58.000 196 21607.78 376.97 42677.32 88888.00 2023-07-15 08:04:59.000 196 21607.74 377.01 42677.32 88888.00 2023-07-15 08:05:00.000 196 21607.72 377.03 42677.30 47823.89 2023-07-15 08:05:01.000 196 21607.77 377.00 42677.26 88888.00 2023-07-15 08:05:02.000 196 21607.80 376.96 42677.22 88888.00 2023-07-15 08:05:03.000 196 21607.79 376.95 42677.21 88888.00 2023-07-15 08:05:04.000 196 21607.82 376.98 42677.18 88888.00 2023-07-15 08:05:05.000 196 21607.85 377.01 42677.14 47823.95 2023-07-15 08:05:06.000 196 21607.88 377.03 42677.15 88888.00 2023-07-15 08:05:07.000 196 21607.90 377.04 42677.18 88888.00 2023-07-15 08:05:08.000 196 21607.91 377.02 42677.21 88888.00 2023-07-15 08:05:09.000 196 21607.92 376.98 42677.27 88888.00 2023-07-15 08:05:10.000 196 21607.94 376.95 42677.31 47823.95 2023-07-15 08:05:11.000 196 21607.93 376.97 42677.34 88888.00 2023-07-15 08:05:12.000 196 21607.91 377.03 42677.33 88888.00 2023-07-15 08:05:13.000 196 21607.88 377.06 42677.29 88888.00 2023-07-15 08:05:14.000 196 21607.84 377.04 42677.27 88888.00 2023-07-15 08:05:15.000 196 21607.84 377.02 42677.28 47823.98 2023-07-15 08:05:16.000 196 21607.89 377.02 42677.30 88888.00 2023-07-15 08:05:17.000 196 21607.95 377.07 42677.28 88888.00 2023-07-15 08:05:18.000 196 21607.94 377.14 42677.25 88888.00 2023-07-15 08:05:19.000 196 21607.87 377.18 42677.25 88888.00 2023-07-15 08:05:20.000 196 21607.82 377.18 42677.26 47823.98 2023-07-15 08:05:21.000 196 21607.85 377.15 42677.27 88888.00 2023-07-15 08:05:22.000 196 21607.94 377.15 42677.29 88888.00 2023-07-15 08:05:23.000 196 21608.03 377.18 42677.28 88888.00 2023-07-15 08:05:24.000 196 21608.08 377.19 42677.21 88888.00 2023-07-15 08:05:25.000 196 21608.10 377.12 42677.19 47823.97 2023-07-15 08:05:26.000 196 21608.15 377.02 42677.21 88888.00 2023-07-15 08:05:27.000 196 21608.17 376.95 42677.21 88888.00 2023-07-15 08:05:28.000 196 21608.16 376.93 42677.19 88888.00 2023-07-15 08:05:29.000 196 21608.15 376.89 42677.20 88888.00 2023-07-15 08:05:30.000 196 21608.16 376.83 42677.24 47823.87 2023-07-15 08:05:31.000 196 21608.16 376.83 42677.30 88888.00 2023-07-15 08:05:32.000 196 21608.10 376.86 42677.34 88888.00 2023-07-15 08:05:33.000 196 21608.03 376.86 42677.33 88888.00 2023-07-15 08:05:34.000 196 21607.98 376.89 42677.25 88888.00 2023-07-15 08:05:35.000 196 21607.94 376.99 42677.21 47823.96 2023-07-15 08:05:36.000 196 21607.91 377.05 42677.21 88888.00 2023-07-15 08:05:37.000 196 21607.89 377.05 42677.23 88888.00 2023-07-15 08:05:38.000 196 21607.85 377.05 42677.23 88888.00 2023-07-15 08:05:39.000 196 21607.81 377.08 42677.23 88888.00 2023-07-15 08:05:40.000 196 21607.83 377.11 42677.25 47823.93 2023-07-15 08:05:41.000 196 21607.90 377.07 42677.27 88888.00 2023-07-15 08:05:42.000 196 21607.95 377.02 42677.25 88888.00 2023-07-15 08:05:43.000 196 21607.95 376.98 42677.18 88888.00 2023-07-15 08:05:44.000 196 21607.94 376.96 42677.13 88888.00 2023-07-15 08:05:45.000 196 21607.95 376.98 42677.14 47823.91 2023-07-15 08:05:46.000 196 21607.98 377.01 42677.19 88888.00 2023-07-15 08:05:47.000 196 21608.02 376.98 42677.23 88888.00 2023-07-15 08:05:48.000 196 21608.03 376.90 42677.23 88888.00 2023-07-15 08:05:49.000 196 21608.01 376.84 42677.20 88888.00 2023-07-15 08:05:50.000 196 21608.00 376.81 42677.18 47824.02 2023-07-15 08:05:51.000 196 21608.01 376.79 42677.19 88888.00 2023-07-15 08:05:52.000 196 21607.97 376.81 42677.22 88888.00 2023-07-15 08:05:53.000 196 21607.89 376.87 42677.23 88888.00 2023-07-15 08:05:54.000 196 21607.82 376.92 42677.20 88888.00 2023-07-15 08:05:55.000 196 21607.80 376.97 42677.20 47823.90 2023-07-15 08:05:56.000 196 21607.80 377.02 42677.26 88888.00 2023-07-15 08:05:57.000 196 21607.78 377.05 42677.30 88888.00 2023-07-15 08:05:58.000 196 21607.73 377.05 42677.30 88888.00 2023-07-15 08:05:59.000 196 21607.69 377.05 42677.31 88888.00 2023-07-15 08:06:00.000 196 21607.71 377.06 42677.30 47823.89 2023-07-15 08:06:01.000 196 21607.78 377.04 42677.27 88888.00 2023-07-15 08:06:02.000 196 21607.87 377.02 42677.24 88888.00 2023-07-15 08:06:03.000 196 21607.92 377.04 42677.24 88888.00 2023-07-15 08:06:04.000 196 21607.95 377.07 42677.22 88888.00 2023-07-15 08:06:05.000 196 21607.98 377.06 42677.23 47823.99 2023-07-15 08:06:06.000 196 21608.01 377.05 42677.28 88888.00 2023-07-15 08:06:07.000 196 21608.05 377.02 42677.27 88888.00 2023-07-15 08:06:08.000 196 21608.06 376.99 42677.21 88888.00 2023-07-15 08:06:09.000 196 21608.04 376.99 42677.17 88888.00 2023-07-15 08:06:10.000 196 21608.03 377.01 42677.14 47823.97 2023-07-15 08:06:11.000 196 21608.02 377.02 42677.10 88888.00 2023-07-15 08:06:12.000 196 21607.99 377.04 42677.09 88888.00 2023-07-15 08:06:13.000 196 21607.98 377.04 42677.11 88888.00 2023-07-15 08:06:14.000 196 21607.97 377.02 42677.11 88888.00 2023-07-15 08:06:15.000 196 21607.94 377.01 42677.12 47823.94 2023-07-15 08:06:16.000 196 21607.92 377.00 42677.14 88888.00 2023-07-15 08:06:17.000 196 21607.91 376.97 42677.15 88888.00 2023-07-15 08:06:18.000 196 21607.87 376.98 42677.13 88888.00 2023-07-15 08:06:19.000 196 21607.81 377.02 42677.09 88888.00 2023-07-15 08:06:20.000 196 21607.83 377.01 42677.09 47823.98 2023-07-15 08:06:21.000 196 21607.88 376.94 42677.11 88888.00 2023-07-15 08:06:22.000 196 21607.92 376.91 42677.09 88888.00 2023-07-15 08:06:23.000 196 21607.94 376.90 42677.06 88888.00 2023-07-15 08:06:24.000 196 21607.92 376.86 42677.07 88888.00 2023-07-15 08:06:25.000 196 21607.87 376.85 42677.10 47823.87 2023-07-15 08:06:26.000 196 21607.86 376.87 42677.10 88888.00 2023-07-15 08:06:27.000 196 21607.90 376.87 42677.07 88888.00 2023-07-15 08:06:28.000 196 21607.96 376.84 42677.06 88888.00 2023-07-15 08:06:29.000 196 21608.01 376.86 42677.08 88888.00 2023-07-15 08:06:30.000 196 21608.02 376.91 42677.12 47823.87 2023-07-15 08:06:31.000 196 21608.00 376.90 42677.13 88888.00 2023-07-15 08:06:32.000 196 21607.99 376.86 42677.13 88888.00 2023-07-15 08:06:33.000 196 21607.97 376.86 42677.13 88888.00 2023-07-15 08:06:34.000 196 21607.89 376.89 42677.11 88888.00 2023-07-15 08:06:35.000 196 21607.82 376.94 42677.11 47823.91 2023-07-15 08:06:36.000 196 21607.83 376.96 42677.14 88888.00 2023-07-15 08:06:37.000 196 21607.85 376.94 42677.14 88888.00 2023-07-15 08:06:38.000 196 21607.83 376.93 42677.14 88888.00 2023-07-15 08:06:39.000 196 21607.81 376.94 42677.15 88888.00 2023-07-15 08:06:40.000 196 21607.83 376.94 42677.16 47823.79 2023-07-15 08:06:41.000 196 21607.84 376.92 42677.17 88888.00 2023-07-15 08:06:42.000 196 21607.83 376.89 42677.17 88888.00 2023-07-15 08:06:43.000 196 21607.84 376.84 42677.15 88888.00 2023-07-15 08:06:44.000 196 21607.86 376.79 42677.11 88888.00 2023-07-15 08:06:45.000 196 21607.85 376.81 42677.07 47823.84 2023-07-15 08:06:46.000 196 21607.83 376.84 42677.06 88888.00 2023-07-15 08:06:47.000 196 21607.82 376.84 42677.06 88888.00 2023-07-15 08:06:48.000 196 21607.81 376.84 42677.09 88888.00 2023-07-15 08:06:49.000 196 21607.81 376.86 42677.11 88888.00 2023-07-15 08:06:50.000 196 21607.82 376.84 42677.11 47823.90 2023-07-15 08:06:51.000 196 21607.82 376.83 42677.11 88888.00 2023-07-15 08:06:52.000 196 21607.81 376.82 42677.12 88888.00 2023-07-15 08:06:53.000 196 21607.81 376.78 42677.11 88888.00 2023-07-15 08:06:54.000 196 21607.75 376.75 42677.06 88888.00 2023-07-15 08:06:55.000 196 21607.71 376.76 42677.04 47823.82 2023-07-15 08:06:56.000 196 21607.71 376.80 42677.08 88888.00 2023-07-15 08:06:57.000 196 21607.74 376.83 42677.13 88888.00 2023-07-15 08:06:58.000 196 21607.76 376.84 42677.15 88888.00 2023-07-15 08:06:59.000 196 21607.72 376.83 42677.14 88888.00 2023-07-15 08:07:00.000 196 21607.66 376.81 42677.12 47823.81 2023-07-15 08:07:01.000 196 21607.65 376.76 42677.10 88888.00 2023-07-15 08:07:02.000 196 21607.68 376.69 42677.06 88888.00 2023-07-15 08:07:03.000 196 21607.69 376.65 42677.02 88888.00 2023-07-15 08:07:04.000 196 21607.71 376.69 42677.00 88888.00 2023-07-15 08:07:05.000 196 21607.73 376.73 42677.03 47823.75 2023-07-15 08:07:06.000 196 21607.75 376.75 42677.06 88888.00 2023-07-15 08:07:07.000 196 21607.75 376.77 42677.09 88888.00 2023-07-15 08:07:08.000 196 21607.67 376.77 42677.07 88888.00 2023-07-15 08:07:09.000 196 21607.57 376.75 42677.05 88888.00 2023-07-15 08:07:10.000 196 21607.53 376.74 42677.05 47823.65 2023-07-15 08:07:11.000 196 21607.53 376.78 42677.07 88888.00 2023-07-15 08:07:12.000 196 21607.53 376.84 42677.11 88888.00 2023-07-15 08:07:13.000 196 21607.50 376.88 42677.09 88888.00 2023-07-15 08:07:14.000 196 21607.47 376.88 42677.04 88888.00 2023-07-15 08:07:15.000 196 21607.44 376.87 42677.02 99999.00 2023-07-15 08:07:16.000 196 21607.46 376.89 42677.03 99999.00 2023-07-15 08:07:17.000 196 21607.50 376.92 42677.05 99999.00 2023-07-15 08:07:18.000 196 21607.52 376.89 42677.06 99999.00 2023-07-15 08:07:19.000 196 21607.53 376.83 42677.02 99999.00 2023-07-15 08:07:20.000 196 21607.56 376.77 42677.00 47823.74 2023-07-15 08:07:21.000 196 21607.66 376.76 42677.00 88888.00 2023-07-15 08:07:22.000 196 21607.74 376.79 42677.01 88888.00 2023-07-15 08:07:23.000 196 21607.74 376.80 42677.02 88888.00 2023-07-15 08:07:24.000 196 21607.67 376.76 42677.02 88888.00 2023-07-15 08:07:25.000 196 21607.62 376.74 42677.00 47823.75 2023-07-15 08:07:26.000 196 21607.58 376.74 42676.98 88888.00 2023-07-15 08:07:27.000 196 21607.55 376.73 42676.99 88888.00 2023-07-15 08:07:28.000 196 21607.55 376.71 42677.04 88888.00 2023-07-15 08:07:29.000 196 21607.54 376.71 42677.07 88888.00 2023-07-15 08:07:30.000 196 21607.51 376.76 42677.09 47823.65 2023-07-15 08:07:31.000 196 21607.48 376.84 42677.09 88888.00 2023-07-15 08:07:32.000 196 21607.49 376.90 42677.08 88888.00 2023-07-15 08:07:33.000 196 21607.53 376.92 42677.09 88888.00 2023-07-15 08:07:34.000 196 21607.58 376.93 42677.11 88888.00 2023-07-15 08:07:35.000 196 21607.62 376.94 42677.12 47823.64 2023-07-15 08:07:36.000 196 21607.60 376.93 42677.11 88888.00 2023-07-15 08:07:37.000 196 21607.57 376.88 42677.10 88888.00 2023-07-15 08:07:38.000 196 21607.59 376.86 42677.11 88888.00 2023-07-15 08:07:39.000 196 21607.65 376.87 42677.13 88888.00 2023-07-15 08:07:40.000 196 21607.69 376.86 42677.12 47823.65 2023-07-15 08:07:41.000 196 21607.70 376.84 42677.07 88888.00 2023-07-15 08:07:42.000 196 21607.68 376.79 42677.02 88888.00 2023-07-15 08:07:43.000 196 21607.66 376.75 42677.04 88888.00 2023-07-15 08:07:44.000 196 21607.68 376.74 42677.06 88888.00 2023-07-15 08:07:45.000 196 21607.70 376.75 42677.04 47823.68 2023-07-15 08:07:46.000 196 21607.71 376.79 42677.04 88888.00 2023-07-15 08:07:47.000 196 21607.74 376.81 42677.08 88888.00 2023-07-15 08:07:48.000 196 21607.74 376.81 42677.09 88888.00 2023-07-15 08:07:49.000 196 21607.70 376.80 42677.06 88888.00 2023-07-15 08:07:50.000 196 21607.68 376.80 42677.06 47823.66 2023-07-15 08:07:51.000 196 21607.67 376.83 42677.09 88888.00 2023-07-15 08:07:52.000 196 21607.62 376.88 42677.08 88888.00 2023-07-15 08:07:53.000 196 21607.54 376.86 42677.06 88888.00 2023-07-15 08:07:54.000 196 21607.49 376.83 42677.09 88888.00 2023-07-15 08:07:55.000 196 21607.50 376.84 42677.11 47823.66 2023-07-15 08:07:56.000 196 21607.50 376.84 42677.06 88888.00 2023-07-15 08:07:57.000 196 21607.48 376.84 42677.05 88888.00 2023-07-15 08:07:58.000 196 21607.51 376.88 42677.12 88888.00 2023-07-15 08:07:59.000 196 21607.59 376.92 42677.18 88888.00 2023-07-15 08:08:00.000 196 21607.62 376.87 42677.15 99999.00 2023-07-15 08:08:01.000 196 21607.60 376.78 42677.09 99999.00 2023-07-15 08:08:02.000 196 21607.61 376.72 42677.07 99999.00 2023-07-15 08:08:03.000 196 21607.61 376.69 42677.10 99999.00 2023-07-15 08:08:04.000 196 21607.59 376.67 42677.08 99999.00 2023-07-15 08:08:05.000 196 21607.60 376.69 42677.06 47823.74 2023-07-15 08:08:06.000 196 21607.62 376.72 42677.07 88888.00 2023-07-15 08:08:07.000 196 21607.63 376.70 42677.11 88888.00 2023-07-15 08:08:08.000 196 21607.63 376.66 42677.12 88888.00 2023-07-15 08:08:09.000 196 21607.63 376.64 42677.11 88888.00 2023-07-15 08:08:10.000 196 21607.64 376.65 42677.10 47823.71 2023-07-15 08:08:11.000 196 21607.64 376.68 42677.10 88888.00 2023-07-15 08:08:12.000 196 21607.63 376.68 42677.09 88888.00 2023-07-15 08:08:13.000 196 21607.60 376.65 42677.08 88888.00 2023-07-15 08:08:14.000 196 21607.53 376.65 42677.07 88888.00 2023-07-15 08:08:15.000 196 21607.52 376.69 42677.04 47823.75 2023-07-15 08:08:16.000 196 21607.56 376.76 42677.04 88888.00 2023-07-15 08:08:17.000 196 21607.55 376.80 42677.05 88888.00 2023-07-15 08:08:18.000 196 21607.52 376.78 42677.05 88888.00 2023-07-15 08:08:19.000 196 21607.50 376.73 42677.04 88888.00 2023-07-15 08:08:20.000 196 21607.50 376.70 42677.04 47823.54 2023-07-15 08:08:21.000 196 21607.49 376.74 42677.07 88888.00 2023-07-15 08:08:22.000 196 21607.47 376.79 42677.09 88888.00 2023-07-15 08:08:23.000 196 21607.48 376.78 42677.05 88888.00 2023-07-15 08:08:24.000 196 21607.50 376.77 42677.01 88888.00 2023-07-15 08:08:25.000 196 21607.50 376.80 42677.01 47823.69 2023-07-15 08:08:26.000 196 21607.47 376.86 42677.03 88888.00 2023-07-15 08:08:27.000 196 21607.44 376.90 42677.02 88888.00 2023-07-15 08:08:28.000 196 21607.47 376.89 42677.00 88888.00 2023-07-15 08:08:29.000 196 21607.48 376.84 42677.03 88888.00 2023-07-15 08:08:30.000 196 21607.47 376.81 42677.10 47823.59 2023-07-15 08:08:31.000 196 21607.47 376.83 42677.11 88888.00 2023-07-15 08:08:32.000 196 21607.48 376.87 42677.07 88888.00 2023-07-15 08:08:33.000 196 21607.47 376.89 42677.04 88888.00 2023-07-15 08:08:34.000 196 21607.44 376.88 42677.04 88888.00 2023-07-15 08:08:35.000 196 21607.40 376.82 42677.04 47823.79 2023-07-15 08:08:36.000 196 21607.38 376.78 42677.05 88888.00 2023-07-15 08:08:37.000 196 21607.40 376.79 42677.06 88888.00 2023-07-15 08:08:38.000 196 21607.45 376.83 42677.07 88888.00 2023-07-15 08:08:39.000 196 21607.50 376.85 42677.05 88888.00 2023-07-15 08:08:40.000 196 21607.50 376.84 42677.02 47823.67 2023-07-15 08:08:41.000 196 21607.47 376.85 42677.04 88888.00 2023-07-15 08:08:42.000 196 21607.45 376.88 42677.11 88888.00 2023-07-15 08:08:43.000 196 21607.45 376.90 42677.14 88888.00 2023-07-15 08:08:44.000 196 21607.46 376.94 42677.13 88888.00 2023-07-15 08:08:45.000 196 21607.48 376.97 42677.13 47823.61 2023-07-15 08:08:46.000 196 21607.53 376.96 42677.15 88888.00 2023-07-15 08:08:47.000 196 21607.56 376.96 42677.19 88888.00 2023-07-15 08:08:48.000 196 21607.58 376.97 42677.21 88888.00 2023-07-15 08:08:49.000 196 21607.60 376.97 42677.17 88888.00 2023-07-15 08:08:50.000 196 21607.63 376.97 42677.12 47823.73 2023-07-15 08:08:51.000 196 21607.62 376.99 42677.14 88888.00 2023-07-15 08:08:52.000 196 21607.60 377.01 42677.16 88888.00 2023-07-15 08:08:53.000 196 21607.60 376.99 42677.16 88888.00 2023-07-15 08:08:54.000 196 21607.63 376.99 42677.15 88888.00 2023-07-15 08:08:55.000 196 21607.62 377.03 42677.12 47823.79 2023-07-15 08:08:56.000 196 21607.60 377.04 42677.06 88888.00 2023-07-15 08:08:57.000 196 21607.62 377.01 42677.00 88888.00 2023-07-15 08:08:58.000 196 21607.62 376.97 42676.99 88888.00 2023-07-15 08:08:59.000 196 21607.62 376.95 42677.02 88888.00 2023-07-15 08:09:00.000 196 21607.62 376.94 42677.04 47823.84 2023-07-15 08:09:01.000 196 21607.64 376.94 42677.05 88888.00 2023-07-15 08:09:02.000 196 21607.70 376.94 42677.04 88888.00 2023-07-15 08:09:03.000 196 21607.73 376.94 42677.07 88888.00 2023-07-15 08:09:04.000 196 21607.72 376.92 42677.11 88888.00 2023-07-15 08:09:05.000 196 21607.71 376.90 42677.13 47823.55 2023-07-15 08:09:06.000 196 21607.70 376.94 42677.12 88888.00 2023-07-15 08:09:07.000 196 21607.66 377.00 42677.09 88888.00 2023-07-15 08:09:08.000 196 21607.61 377.00 42677.06 88888.00 2023-07-15 08:09:09.000 196 21607.61 376.97 42677.03 88888.00 2023-07-15 08:09:10.000 196 21607.65 376.96 42677.03 47823.75 2023-07-15 08:09:11.000 196 21607.68 376.96 42677.06 88888.00 2023-07-15 08:09:12.000 196 21607.68 376.98 42677.07 88888.00 2023-07-15 08:09:13.000 196 21607.66 376.98 42677.07 88888.00 2023-07-15 08:09:14.000 196 21607.62 376.97 42677.10 88888.00 2023-07-15 08:09:15.000 196 21607.60 376.95 42677.11 47823.58 2023-07-15 08:09:16.000 196 21607.61 376.94 42677.09 88888.00 2023-07-15 08:09:17.000 196 21607.63 376.93 42677.07 88888.00 2023-07-15 08:09:18.000 196 21607.60 376.91 42677.06 88888.00 2023-07-15 08:09:19.000 196 21607.55 376.86 42677.05 88888.00 2023-07-15 08:09:20.000 196 21607.51 376.85 42677.03 47823.50 2023-07-15 08:09:21.000 196 21607.49 376.92 42677.03 88888.00 2023-07-15 08:09:22.000 196 21607.50 376.97 42677.03 88888.00 2023-07-15 08:09:23.000 196 21607.44 376.94 42677.00 88888.00 2023-07-15 08:09:24.000 196 21607.37 376.91 42676.98 88888.00 2023-07-15 08:09:25.000 196 21607.36 376.90 42677.02 47823.58 2023-07-15 08:09:26.000 196 21607.38 376.89 42677.11 88888.00 2023-07-15 08:09:27.000 196 21607.41 376.92 42677.15 88888.00 2023-07-15 08:09:28.000 196 21607.45 376.97 42677.11 88888.00 2023-07-15 08:09:29.000 196 21607.50 376.98 42677.03 88888.00 2023-07-15 08:09:30.000 196 21607.56 376.98 42676.98 47823.59 2023-07-15 08:09:31.000 196 21607.58 376.97 42676.97 88888.00 2023-07-15 08:09:32.000 196 21607.60 376.98 42677.01 88888.00 2023-07-15 08:09:33.000 196 21607.63 376.96 42677.05 88888.00 2023-07-15 08:09:34.000 196 21607.67 376.90 42677.06 88888.00 2023-07-15 08:09:35.000 196 21607.70 376.88 42677.03 47823.76 2023-07-15 08:09:36.000 196 21607.73 376.92 42677.01 88888.00 2023-07-15 08:09:37.000 196 21607.74 376.96 42677.02 88888.00 2023-07-15 08:09:38.000 196 21607.74 376.97 42677.04 88888.00 2023-07-15 08:09:39.000 196 21607.73 376.96 42677.00 88888.00 2023-07-15 08:09:40.000 196 21607.73 376.95 42676.98 47823.73 2023-07-15 08:09:41.000 196 21607.75 376.96 42676.98 88888.00 2023-07-15 08:09:42.000 196 21607.78 376.96 42677.00 88888.00 2023-07-15 08:09:43.000 196 21607.76 376.94 42677.03 88888.00 2023-07-15 08:09:44.000 196 21607.70 376.95 42677.05 88888.00 2023-07-15 08:09:45.000 196 21607.71 377.00 42677.02 47823.62 2023-07-15 08:09:46.000 196 21607.77 377.04 42676.98 88888.00 2023-07-15 08:09:47.000 196 21607.79 377.04 42676.99 88888.00 2023-07-15 08:09:48.000 196 21607.74 377.01 42677.03 88888.00 2023-07-15 08:09:49.000 196 21607.68 376.97 42677.03 88888.00 2023-07-15 08:09:50.000 196 21607.69 376.93 42677.02 47823.67 2023-07-15 08:09:51.000 196 21607.72 376.92 42677.03 88888.00 2023-07-15 08:09:52.000 196 21607.70 376.97 42677.04 88888.00 2023-07-15 08:09:53.000 196 21607.72 377.07 42677.04 88888.00 2023-07-15 08:09:54.000 196 21607.82 377.14 42677.05 88888.00 2023-07-15 08:09:55.000 196 21607.95 377.13 42677.08 47823.64 2023-07-15 08:09:56.000 196 21607.97 377.10 42677.09 88888.00 2023-07-15 08:09:57.000 196 21607.92 377.09 42677.04 88888.00 2023-07-15 08:09:58.000 196 21607.88 377.06 42676.95 88888.00 2023-07-15 08:09:59.000 196 21607.91 377.02 42676.88 88888.00 2023-07-15 08:10:00.000 196 21607.99 376.98 42676.86 47823.71 2023-07-15 08:10:01.000 196 21608.05 376.99 42676.91 88888.00 2023-07-15 08:10:02.000 196 21608.06 377.03 42676.98 88888.00 2023-07-15 08:10:03.000 196 21608.06 377.06 42677.03 88888.00 2023-07-15 08:10:04.000 196 21608.03 377.04 42677.03 88888.00 2023-07-15 08:10:05.000 196 21607.99 377.01 42677.02 47823.64 2023-07-15 08:10:06.000 196 21607.94 376.97 42677.01 88888.00 2023-07-15 08:10:07.000 196 21607.90 376.95 42676.99 88888.00 2023-07-15 08:10:08.000 196 21607.90 376.95 42676.99 88888.00 2023-07-15 08:10:09.000 196 21607.91 376.96 42677.02 88888.00 2023-07-15 08:10:10.000 196 21607.90 376.95 42677.05 47823.72 2023-07-15 08:10:11.000 196 21607.85 376.91 42677.04 88888.00 2023-07-15 08:10:12.000 196 21607.81 376.92 42677.01 88888.00 2023-07-15 08:10:13.000 196 21607.83 376.97 42677.01 88888.00 2023-07-15 08:10:14.000 196 21607.91 377.01 42677.02 88888.00 2023-07-15 08:10:15.000 196 21607.98 377.04 42676.99 47823.63 2023-07-15 08:10:16.000 196 21608.02 377.08 42676.98 88888.00 2023-07-15 08:10:17.000 196 21608.10 377.11 42677.00 88888.00 2023-07-15 08:10:18.000 196 21608.13 377.10 42676.99 88888.00 2023-07-15 08:10:19.000 196 21608.08 377.04 42676.94 88888.00 2023-07-15 08:10:20.000 196 21608.03 376.96 42676.92 47823.74 2023-07-15 08:10:21.000 196 21608.05 376.91 42676.93 88888.00 2023-07-15 08:10:22.000 196 21608.06 376.90 42676.93 88888.00 2023-07-15 08:10:23.000 196 21608.03 376.90 42676.91 88888.00 2023-07-15 08:10:24.000 196 21608.00 376.91 42676.89 88888.00 2023-07-15 08:10:25.000 196 21607.94 376.89 42676.88 47823.73 2023-07-15 08:10:26.000 196 21607.91 376.84 42676.88 88888.00 2023-07-15 08:10:27.000 196 21607.90 376.84 42676.92 88888.00 2023-07-15 08:10:28.000 196 21607.89 376.87 42676.95 88888.00 2023-07-15 08:10:29.000 196 21607.86 376.85 42676.95 88888.00 2023-07-15 08:10:30.000 196 21607.87 376.82 42676.91 47823.66 2023-07-15 08:10:31.000 196 21607.91 376.82 42676.89 88888.00 2023-07-15 08:10:32.000 196 21607.92 376.88 42676.91 88888.00 2023-07-15 08:10:33.000 196 21607.88 376.94 42676.96 88888.00 2023-07-15 08:10:34.000 196 21607.83 376.98 42676.98 88888.00 2023-07-15 08:10:35.000 196 21607.82 377.01 42676.99 47823.54 2023-07-15 08:10:36.000 196 21607.85 377.02 42676.98 88888.00 2023-07-15 08:10:37.000 196 21607.90 377.00 42676.93 88888.00 2023-07-15 08:10:38.000 196 21607.87 376.98 42676.89 88888.00 2023-07-15 08:10:39.000 196 21607.84 376.99 42676.89 88888.00 2023-07-15 08:10:40.000 196 21607.89 377.00 42676.92 47823.57 2023-07-15 08:10:41.000 196 21607.97 376.98 42676.94 88888.00 2023-07-15 08:10:42.000 196 21608.01 376.95 42676.91 88888.00 2023-07-15 08:10:43.000 196 21608.03 376.94 42676.88 88888.00 2023-07-15 08:10:44.000 196 21608.07 376.94 42676.89 88888.00 2023-07-15 08:10:45.000 196 21608.09 376.93 42676.94 47823.64 2023-07-15 08:10:46.000 196 21608.10 376.90 42676.98 88888.00 2023-07-15 08:10:47.000 196 21608.14 376.88 42676.93 88888.00 2023-07-15 08:10:48.000 196 21608.20 376.87 42676.85 88888.00 2023-07-15 08:10:49.000 196 21608.22 376.89 42676.82 88888.00 2023-07-15 08:10:50.000 196 21608.20 376.91 42676.84 47823.56 2023-07-15 08:10:51.000 196 21608.20 376.90 42676.85 88888.00 2023-07-15 08:10:52.000 196 21608.21 376.85 42676.87 88888.00 2023-07-15 08:10:53.000 196 21608.20 376.81 42676.89 88888.00 2023-07-15 08:10:54.000 196 21608.20 376.81 42676.93 88888.00 2023-07-15 08:10:55.000 196 21608.22 376.83 42676.95 47823.63 2023-07-15 08:10:56.000 196 21608.25 376.86 42676.94 88888.00 2023-07-15 08:10:57.000 196 21608.29 376.87 42676.93 88888.00 2023-07-15 08:10:58.000 196 21608.30 376.81 42676.93 88888.00 2023-07-15 08:10:59.000 196 21608.26 376.76 42676.90 88888.00 2023-07-15 08:11:00.000 196 21608.22 376.75 42676.85 47823.62 2023-07-15 08:11:01.000 196 21608.21 376.76 42676.82 88888.00 2023-07-15 08:11:02.000 196 21608.20 376.74 42676.81 88888.00 2023-07-15 08:11:03.000 196 21608.22 376.69 42676.79 88888.00 2023-07-15 08:11:04.000 196 21608.22 376.67 42676.80 88888.00 2023-07-15 08:11:05.000 196 21608.21 376.67 42676.82 47823.55 2023-07-15 08:11:06.000 196 21608.23 376.66 42676.81 88888.00 2023-07-15 08:11:07.000 196 21608.26 376.64 42676.78 88888.00 2023-07-15 08:11:08.000 196 21608.25 376.61 42676.78 88888.00 2023-07-15 08:11:09.000 196 21608.21 376.59 42676.80 88888.00 2023-07-15 08:11:10.000 196 21608.18 376.59 42676.83 47823.57 2023-07-15 08:11:11.000 196 21608.15 376.60 42676.85 88888.00 2023-07-15 08:11:12.000 196 21608.15 376.62 42676.84 88888.00 2023-07-15 08:11:13.000 196 21608.18 376.62 42676.82 88888.00 2023-07-15 08:11:14.000 196 21608.19 376.63 42676.79 88888.00 2023-07-15 08:11:15.000 196 21608.17 376.64 42676.79 47823.49 2023-07-15 08:11:16.000 196 21608.17 376.60 42676.81 88888.00 2023-07-15 08:11:17.000 196 21608.17 376.55 42676.83 88888.00 2023-07-15 08:11:18.000 196 21608.15 376.53 42676.85 88888.00 2023-07-15 08:11:19.000 196 21608.11 376.55 42676.86 88888.00 2023-07-15 08:11:20.000 196 21608.06 376.58 42676.82 47823.50 2023-07-15 08:11:21.000 196 21608.09 376.60 42676.74 88888.00 2023-07-15 08:11:22.000 196 21608.19 376.60 42676.69 88888.00 2023-07-15 08:11:23.000 196 21608.18 376.58 42676.71 88888.00 2023-07-15 08:11:24.000 196 21608.09 376.56 42676.74 88888.00 2023-07-15 08:11:25.000 196 21608.07 376.56 42676.72 47823.46 2023-07-15 08:11:26.000 196 21608.13 376.57 42676.68 88888.00 2023-07-15 08:11:27.000 196 21608.17 376.55 42676.64 88888.00 2023-07-15 08:11:28.000 196 21608.15 376.53 42676.61 88888.00 2023-07-15 08:11:29.000 196 21608.12 376.51 42676.60 88888.00 2023-07-15 08:11:30.000 196 21608.12 376.48 42676.61 47823.37 2023-07-15 08:11:31.000 196 21608.10 376.46 42676.60 88888.00 2023-07-15 08:11:32.000 196 21608.05 376.47 42676.56 88888.00 2023-07-15 08:11:33.000 196 21608.07 376.50 42676.53 88888.00 2023-07-15 08:11:34.000 196 21608.12 376.51 42676.56 88888.00 2023-07-15 08:11:35.000 196 21608.13 376.50 42676.61 47823.39 2023-07-15 08:11:36.000 196 21608.08 376.52 42676.62 88888.00 2023-07-15 08:11:37.000 196 21608.03 376.54 42676.60 88888.00 2023-07-15 08:11:38.000 196 21608.00 376.51 42676.59 88888.00 2023-07-15 08:11:39.000 196 21608.00 376.44 42676.62 88888.00 2023-07-15 08:11:40.000 196 21608.02 376.43 42676.66 47823.55 2023-07-15 08:11:41.000 196 21608.02 376.49 42676.68 88888.00 2023-07-15 08:11:42.000 196 21608.03 376.52 42676.66 88888.00 2023-07-15 08:11:43.000 196 21608.07 376.50 42676.59 88888.00 2023-07-15 08:11:44.000 196 21608.12 376.47 42676.53 88888.00 2023-07-15 08:11:45.000 196 21608.11 376.46 42676.50 47823.45 2023-07-15 08:11:46.000 196 21608.12 376.47 42676.51 88888.00 2023-07-15 08:11:47.000 196 21608.17 376.48 42676.51 88888.00 2023-07-15 08:11:48.000 196 21608.22 376.49 42676.50 88888.00 2023-07-15 08:11:49.000 196 21608.24 376.49 42676.51 88888.00 2023-07-15 08:11:50.000 196 21608.22 376.45 42676.54 47823.39 2023-07-15 08:11:51.000 196 21608.17 376.40 42676.56 88888.00 2023-07-15 08:11:52.000 196 21608.10 376.38 42676.56 88888.00 2023-07-15 08:11:53.000 196 21608.07 376.38 42676.56 88888.00 2023-07-15 08:11:54.000 196 21608.06 376.38 42676.57 88888.00 2023-07-15 08:11:55.000 196 21608.04 376.38 42676.57 47823.33 2023-07-15 08:11:56.000 196 21607.97 376.36 42676.56 88888.00 2023-07-15 08:11:57.000 196 21607.90 376.34 42676.56 88888.00 2023-07-15 08:11:58.000 196 21607.86 376.34 42676.60 88888.00 2023-07-15 08:11:59.000 196 21607.85 376.35 42676.62 88888.00 2023-07-15 08:12:00.000 196 21607.90 376.35 42676.60 47823.27 2023-07-15 08:12:01.000 196 21607.92 376.35 42676.57 88888.00 2023-07-15 08:12:02.000 196 21607.89 376.37 42676.54 88888.00 2023-07-15 08:12:03.000 196 21607.88 376.38 42676.51 88888.00 2023-07-15 08:12:04.000 196 21607.94 376.40 42676.52 88888.00 2023-07-15 08:12:05.000 196 21607.97 376.41 42676.51 47823.30 2023-07-15 08:12:06.000 196 21607.96 376.40 42676.50 88888.00 2023-07-15 08:12:07.000 196 21607.98 376.42 42676.52 88888.00 2023-07-15 08:12:08.000 196 21608.04 376.43 42676.52 88888.00 2023-07-15 08:12:09.000 196 21608.09 376.41 42676.51 88888.00 2023-07-15 08:12:10.000 196 21608.07 376.37 42676.51 47823.41 2023-07-15 08:12:11.000 196 21608.03 376.32 42676.54 88888.00 2023-07-15 08:12:12.000 196 21608.02 376.25 42676.55 88888.00 2023-07-15 08:12:13.000 196 21608.01 376.18 42676.50 88888.00 2023-07-15 08:12:14.000 196 21607.99 376.17 42676.47 88888.00 2023-07-15 08:12:15.000 196 21607.97 376.20 42676.49 47823.25 2023-07-15 08:12:16.000 196 21607.98 376.25 42676.50 88888.00 2023-07-15 08:12:17.000 196 21607.99 376.30 42676.49 88888.00 2023-07-15 08:12:18.000 196 21607.97 376.30 42676.48 88888.00 2023-07-15 08:12:19.000 196 21607.95 376.30 42676.46 88888.00 2023-07-15 08:12:20.000 196 21607.98 376.31 42676.44 47823.18 2023-07-15 08:12:21.000 196 21608.02 376.26 42676.43 88888.00 2023-07-15 08:12:22.000 196 21608.04 376.20 42676.44 88888.00 2023-07-15 08:12:23.000 196 21608.05 376.17 42676.43 88888.00 2023-07-15 08:12:24.000 196 21608.01 376.12 42676.39 88888.00 2023-07-15 08:12:25.000 196 21607.99 376.07 42676.37 47823.14 2023-07-15 08:12:26.000 196 21607.98 376.07 42676.37 88888.00 2023-07-15 08:12:27.000 196 21607.97 376.08 42676.36 88888.00 2023-07-15 08:12:28.000 196 21607.96 376.08 42676.38 88888.00 2023-07-15 08:12:29.000 196 21607.96 376.10 42676.42 88888.00 2023-07-15 08:12:30.000 196 21607.94 376.11 42676.45 47823.03 2023-07-15 08:12:31.000 196 21607.91 376.11 42676.43 88888.00 2023-07-15 08:12:32.000 196 21607.91 376.12 42676.39 88888.00 2023-07-15 08:12:33.000 196 21607.92 376.11 42676.40 88888.00 2023-07-15 08:12:34.000 196 21607.86 376.08 42676.44 88888.00 2023-07-15 08:12:35.000 196 21607.76 376.07 42676.44 47823.22 2023-07-15 08:12:36.000 196 21607.69 376.08 42676.43 88888.00 2023-07-15 08:12:37.000 196 21607.67 376.09 42676.39 88888.00 2023-07-15 08:12:38.000 196 21607.65 376.07 42676.37 88888.00 2023-07-15 08:12:39.000 196 21607.61 376.05 42676.36 88888.00 2023-07-15 08:12:40.000 196 21607.56 376.05 42676.38 47822.96 2023-07-15 08:12:41.000 196 21607.56 376.07 42676.44 88888.00 2023-07-15 08:12:42.000 196 21607.59 376.08 42676.47 88888.00 2023-07-15 08:12:43.000 196 21607.58 376.07 42676.44 88888.00 2023-07-15 08:12:44.000 196 21607.55 376.06 42676.41 88888.00 2023-07-15 08:12:45.000 196 21607.56 376.08 42676.46 47822.96 2023-07-15 08:12:46.000 196 21607.63 376.08 42676.52 88888.00 2023-07-15 08:12:47.000 196 21607.68 376.06 42676.52 88888.00 2023-07-15 08:12:48.000 196 21607.64 376.06 42676.49 88888.00 2023-07-15 08:12:49.000 196 21607.60 376.02 42676.43 88888.00 2023-07-15 08:12:50.000 196 21607.65 375.94 42676.38 47822.99 2023-07-15 08:12:51.000 196 21607.70 375.90 42676.43 88888.00 2023-07-15 08:12:52.000 196 21607.70 375.95 42676.48 88888.00 2023-07-15 08:12:53.000 196 21607.66 376.00 42676.47 88888.00 2023-07-15 08:12:54.000 196 21607.58 375.99 42676.41 88888.00 2023-07-15 08:12:55.000 196 21607.50 375.99 42676.38 47822.97 2023-07-15 08:12:56.000 196 21607.44 376.04 42676.39 88888.00 2023-07-15 08:12:57.000 196 21607.42 376.08 42676.39 88888.00 2023-07-15 08:12:58.000 196 21607.40 376.07 42676.38 88888.00 2023-07-15 08:12:59.000 196 21607.36 376.04 42676.39 88888.00 2023-07-15 08:13:00.000 196 21607.33 376.01 42676.44 47822.84 2023-07-15 08:13:01.000 196 21607.36 375.97 42676.46 88888.00 2023-07-15 08:13:02.000 196 21607.40 375.94 42676.45 88888.00 2023-07-15 08:13:03.000 196 21607.41 375.95 42676.43 88888.00 2023-07-15 08:13:04.000 196 21607.40 375.96 42676.38 88888.00 2023-07-15 08:13:05.000 196 21607.43 375.93 42676.33 47823.00 2023-07-15 08:13:06.000 196 21607.50 375.88 42676.32 88888.00 2023-07-15 08:13:07.000 196 21607.52 375.81 42676.31 88888.00 2023-07-15 08:13:08.000 196 21607.53 375.76 42676.32 88888.00 2023-07-15 08:13:09.000 196 21607.58 375.78 42676.39 88888.00 2023-07-15 08:13:10.000 196 21607.67 375.82 42676.44 47822.93 2023-07-15 08:13:11.000 196 21607.72 375.83 42676.41 88888.00 2023-07-15 08:13:12.000 196 21607.72 375.85 42676.39 88888.00 2023-07-15 08:13:13.000 196 21607.71 375.87 42676.40 88888.00 2023-07-15 08:13:14.000 196 21607.70 375.87 42676.41 88888.00 2023-07-15 08:13:15.000 196 21607.66 375.87 42676.44 47822.92 2023-07-15 08:13:16.000 196 21607.62 375.90 42676.45 88888.00 2023-07-15 08:13:17.000 196 21607.63 375.94 42676.45 88888.00 2023-07-15 08:13:18.000 196 21607.68 375.95 42676.45 88888.00 2023-07-15 08:13:19.000 196 21607.73 375.92 42676.46 88888.00 2023-07-15 08:13:20.000 196 21607.68 375.87 42676.48 47823.01 2023-07-15 08:13:21.000 196 21607.59 375.84 42676.44 88888.00 2023-07-15 08:13:22.000 196 21607.59 375.82 42676.38 88888.00 2023-07-15 08:13:23.000 196 21607.66 375.79 42676.35 88888.00 2023-07-15 08:13:24.000 196 21607.69 375.77 42676.34 88888.00 2023-07-15 08:13:25.000 196 21607.65 375.77 42676.33 47822.94 2023-07-15 08:13:26.000 196 21607.62 375.77 42676.32 88888.00 2023-07-15 08:13:27.000 196 21607.64 375.73 42676.32 88888.00 2023-07-15 08:13:28.000 196 21607.67 375.68 42676.31 88888.00 2023-07-15 08:13:29.000 196 21607.66 375.64 42676.31 88888.00 2023-07-15 08:13:30.000 196 21607.66 375.64 42676.33 47823.08 2023-07-15 08:13:31.000 196 21607.68 375.63 42676.36 88888.00 2023-07-15 08:13:32.000 196 21607.72 375.64 42676.36 88888.00 2023-07-15 08:13:33.000 196 21607.76 375.69 42676.36 88888.00 2023-07-15 08:13:34.000 196 21607.78 375.72 42676.34 88888.00 2023-07-15 08:13:35.000 196 21607.81 375.70 42676.32 47823.11 2023-07-15 08:13:36.000 196 21607.84 375.70 42676.35 88888.00 2023-07-15 08:13:37.000 196 21607.85 375.74 42676.37 88888.00 2023-07-15 08:13:38.000 196 21607.85 375.80 42676.38 88888.00 2023-07-15 08:13:39.000 196 21607.88 375.83 42676.37 88888.00 2023-07-15 08:13:40.000 196 21607.91 375.83 42676.36 47822.97 2023-07-15 08:13:41.000 196 21607.90 375.81 42676.35 88888.00 2023-07-15 08:13:42.000 196 21607.84 375.77 42676.34 88888.00 2023-07-15 08:13:43.000 196 21607.81 375.77 42676.36 88888.00 2023-07-15 08:13:44.000 196 21607.82 375.81 42676.34 88888.00 2023-07-15 08:13:45.000 196 21607.81 375.82 42676.30 47822.96 2023-07-15 08:13:46.000 196 21607.77 375.81 42676.28 88888.00 2023-07-15 08:13:47.000 196 21607.76 375.80 42676.32 88888.00 2023-07-15 08:13:48.000 196 21607.78 375.82 42676.35 88888.00 2023-07-15 08:13:49.000 196 21607.80 375.84 42676.36 88888.00 2023-07-15 08:13:50.000 196 21607.81 375.80 42676.36 47822.99 2023-07-15 08:13:51.000 196 21607.80 375.73 42676.38 88888.00 2023-07-15 08:13:52.000 196 21607.80 375.70 42676.38 88888.00 2023-07-15 08:13:53.000 196 21607.81 375.72 42676.34 88888.00 2023-07-15 08:13:54.000 196 21607.82 375.76 42676.29 88888.00 2023-07-15 08:13:55.000 196 21607.80 375.83 42676.27 47823.03 2023-07-15 08:13:56.000 196 21607.79 375.92 42676.30 88888.00 2023-07-15 08:13:57.000 196 21607.81 375.92 42676.31 88888.00 2023-07-15 08:13:58.000 196 21607.81 375.84 42676.29 88888.00 2023-07-15 08:13:59.000 196 21607.81 375.77 42676.27 88888.00 2023-07-15 08:14:00.000 196 21607.87 375.78 42676.27 47823.10 2023-07-15 08:14:01.000 196 21607.94 375.81 42676.28 88888.00 2023-07-15 08:14:02.000 196 21607.95 375.79 42676.30 88888.00 2023-07-15 08:14:03.000 196 21607.94 375.76 42676.29 88888.00 2023-07-15 08:14:04.000 196 21607.90 375.74 42676.26 88888.00 2023-07-15 08:14:05.000 196 21607.85 375.73 42676.24 47822.96 2023-07-15 08:14:06.000 196 21607.84 375.71 42676.26 88888.00 2023-07-15 08:14:07.000 196 21607.84 375.71 42676.29 88888.00 2023-07-15 08:14:08.000 196 21607.83 375.73 42676.31 88888.00 2023-07-15 08:14:09.000 196 21607.82 375.73 42676.31 88888.00 2023-07-15 08:14:10.000 196 21607.82 375.73 42676.29 47822.93 2023-07-15 08:14:11.000 196 21607.82 375.74 42676.28 88888.00 2023-07-15 08:14:12.000 196 21607.82 375.77 42676.30 88888.00 2023-07-15 08:14:13.000 196 21607.82 375.78 42676.31 88888.00 2023-07-15 08:14:14.000 196 21607.81 375.76 42676.30 88888.00 2023-07-15 08:14:15.000 196 21607.78 375.76 42676.31 47823.06 2023-07-15 08:14:16.000 196 21607.80 375.79 42676.36 88888.00 2023-07-15 08:14:17.000 196 21607.85 375.82 42676.39 88888.00 2023-07-15 08:14:18.000 196 21607.88 375.84 42676.36 88888.00 2023-07-15 08:14:19.000 196 21607.91 375.82 42676.33 88888.00 2023-07-15 08:14:20.000 196 21607.99 375.83 42676.31 47823.07 2023-07-15 08:14:21.000 196 21608.06 375.87 42676.33 88888.00 2023-07-15 08:14:22.000 196 21608.07 375.90 42676.34 88888.00 2023-07-15 08:14:23.000 196 21608.02 375.92 42676.34 88888.00 2023-07-15 08:14:24.000 196 21608.01 375.94 42676.36 88888.00 2023-07-15 08:14:25.000 196 21608.03 375.95 42676.40 47823.05 2023-07-15 08:14:26.000 196 21608.00 375.92 42676.43 88888.00 2023-07-15 08:14:27.000 196 21607.97 375.92 42676.43 88888.00 2023-07-15 08:14:28.000 196 21607.98 375.95 42676.40 88888.00 2023-07-15 08:14:29.000 196 21607.99 375.93 42676.36 88888.00 2023-07-15 08:14:30.000 196 21607.95 375.86 42676.29 47823.02 2023-07-15 08:14:31.000 196 21607.89 375.81 42676.23 88888.00 2023-07-15 08:14:32.000 196 21607.87 375.82 42676.26 88888.00 2023-07-15 08:14:33.000 196 21607.87 375.85 42676.32 88888.00 2023-07-15 08:14:34.000 196 21607.86 375.87 42676.35 88888.00 2023-07-15 08:14:35.000 196 21607.82 375.88 42676.34 47823.04 2023-07-15 08:14:36.000 196 21607.82 375.92 42676.32 88888.00 2023-07-15 08:14:37.000 196 21607.86 375.95 42676.29 88888.00 2023-07-15 08:14:38.000 196 21607.93 375.93 42676.25 88888.00 2023-07-15 08:14:39.000 196 21607.97 375.87 42676.21 88888.00 2023-07-15 08:14:40.000 196 21607.97 375.82 42676.21 47823.12 2023-07-15 08:14:41.000 196 21608.02 375.79 42676.24 88888.00 2023-07-15 08:14:42.000 196 21608.10 375.75 42676.26 88888.00 2023-07-15 08:14:43.000 196 21608.14 375.71 42676.23 88888.00 2023-07-15 08:14:44.000 196 21608.09 375.69 42676.20 88888.00 2023-07-15 08:14:45.000 196 21608.01 375.66 42676.18 47823.01 2023-07-15 08:14:46.000 196 21607.98 375.67 42676.19 88888.00 2023-07-15 08:14:47.000 196 21607.96 375.71 42676.22 88888.00 2023-07-15 08:14:48.000 196 21607.92 375.70 42676.24 88888.00 2023-07-15 08:14:49.000 196 21607.87 375.66 42676.23 88888.00 2023-07-15 08:14:50.000 196 21607.85 375.69 42676.23 47822.95 2023-07-15 08:14:51.000 196 21607.84 375.78 42676.24 88888.00 2023-07-15 08:14:52.000 196 21607.82 375.83 42676.25 88888.00 2023-07-15 08:14:53.000 196 21607.82 375.82 42676.27 88888.00 2023-07-15 08:14:54.000 196 21607.82 375.79 42676.29 88888.00 2023-07-15 08:14:55.000 196 21607.78 375.79 42676.29 47822.99 2023-07-15 08:14:56.000 196 21607.74 375.84 42676.30 88888.00 2023-07-15 08:14:57.000 196 21607.76 375.90 42676.32 88888.00 2023-07-15 08:14:58.000 196 21607.83 375.93 42676.34 88888.00 2023-07-15 08:14:59.000 196 21607.87 375.90 42676.31 88888.00 2023-07-15 08:15:00.000 196 21607.86 375.85 42676.25 47822.96 2023-07-15 08:15:01.000 196 21607.86 375.78 42676.21 88888.00 2023-07-15 08:15:02.000 196 21607.91 375.72 42676.18 88888.00 2023-07-15 08:15:03.000 196 21608.01 375.70 42676.14 88888.00 2023-07-15 08:15:04.000 196 21608.06 375.72 42676.15 88888.00 2023-07-15 08:15:05.000 196 21608.03 375.76 42676.16 47822.96 2023-07-15 08:15:06.000 196 21608.02 375.80 42676.18 88888.00 2023-07-15 08:15:07.000 196 21608.01 375.82 42676.20 88888.00 2023-07-15 08:15:08.000 196 21607.97 375.82 42676.20 88888.00 2023-07-15 08:15:09.000 196 21607.89 375.80 42676.15 88888.00 2023-07-15 08:15:10.000 196 21607.86 375.75 42676.10 47822.93 2023-07-15 08:15:11.000 196 21607.90 375.73 42676.13 88888.00 2023-07-15 08:15:12.000 196 21607.92 375.75 42676.21 88888.00 2023-07-15 08:15:13.000 196 21607.85 375.78 42676.23 88888.00 2023-07-15 08:15:14.000 196 21607.79 375.82 42676.23 88888.00 2023-07-15 08:15:15.000 196 21607.76 375.85 42676.22 47822.91 2023-07-15 08:15:16.000 196 21607.79 375.84 42676.20 88888.00 2023-07-15 08:15:17.000 196 21607.85 375.81 42676.17 88888.00 2023-07-15 08:15:18.000 196 21607.91 375.75 42676.14 88888.00 2023-07-15 08:15:19.000 196 21607.92 375.68 42676.12 88888.00 2023-07-15 08:15:20.000 196 21607.93 375.66 42676.10 99999.00 2023-07-15 08:15:21.000 196 21607.96 375.66 42676.10 99999.00 2023-07-15 08:15:22.000 196 21608.01 375.67 42676.10 99999.00 2023-07-15 08:15:23.000 196 21608.06 375.66 42676.06 99999.00 2023-07-15 08:15:24.000 196 21608.08 375.66 42676.02 99999.00 2023-07-15 08:15:25.000 196 21608.06 375.68 42676.03 47822.97 2023-07-15 08:15:26.000 196 21608.04 375.71 42676.04 88888.00 2023-07-15 08:15:27.000 196 21608.07 375.72 42676.06 88888.00 2023-07-15 08:15:28.000 196 21608.08 375.69 42676.12 88888.00 2023-07-15 08:15:29.000 196 21608.02 375.64 42676.13 88888.00 2023-07-15 08:15:30.000 196 21607.93 375.57 42676.06 47822.90 2023-07-15 08:15:31.000 196 21607.90 375.55 42676.04 88888.00 2023-07-15 08:15:32.000 196 21607.95 375.60 42676.10 88888.00 2023-07-15 08:15:33.000 196 21607.97 375.63 42676.10 88888.00 2023-07-15 08:15:34.000 196 21607.92 375.65 42676.05 88888.00 2023-07-15 08:15:35.000 196 21607.84 375.66 42676.03 47822.79 2023-07-15 08:15:36.000 196 21607.80 375.66 42676.02 88888.00 2023-07-15 08:15:37.000 196 21607.81 375.64 42676.02 88888.00 2023-07-15 08:15:38.000 196 21607.80 375.61 42676.05 88888.00 2023-07-15 08:15:39.000 196 21607.77 375.61 42676.11 88888.00 2023-07-15 08:15:40.000 196 21607.80 375.65 42676.11 47822.76 2023-07-15 08:15:41.000 196 21607.85 375.67 42676.04 88888.00 2023-07-15 08:15:42.000 196 21607.87 375.66 42675.98 88888.00 2023-07-15 08:15:43.000 196 21607.88 375.63 42675.98 88888.00 2023-07-15 08:15:44.000 196 21607.92 375.61 42676.02 88888.00 2023-07-15 08:15:45.000 196 21607.94 375.58 42676.04 47822.83 2023-07-15 08:15:46.000 196 21607.91 375.57 42676.02 88888.00 2023-07-15 08:15:47.000 196 21607.92 375.61 42676.02 88888.00 2023-07-15 08:15:48.000 196 21607.97 375.64 42676.04 88888.00 2023-07-15 08:15:49.000 196 21607.99 375.62 42676.04 88888.00 2023-07-15 08:15:50.000 196 21607.95 375.57 42676.01 47822.83 2023-07-15 08:15:51.000 196 21607.92 375.57 42676.03 88888.00 2023-07-15 08:15:52.000 196 21607.88 375.61 42676.09 88888.00 2023-07-15 08:15:53.000 196 21607.83 375.62 42676.12 88888.00 2023-07-15 08:15:54.000 196 21607.79 375.60 42676.12 88888.00 2023-07-15 08:15:55.000 196 21607.82 375.61 42676.12 47822.90 2023-07-15 08:15:56.000 196 21607.87 375.65 42676.13 88888.00 2023-07-15 08:15:57.000 196 21607.89 375.73 42676.13 88888.00 2023-07-15 08:15:58.000 196 21607.88 375.79 42676.12 88888.00 2023-07-15 08:15:59.000 196 21607.85 375.77 42676.11 88888.00 2023-07-15 08:16:00.000 196 21607.86 375.71 42676.09 47822.83 2023-07-15 08:16:01.000 196 21607.90 375.68 42676.09 88888.00 2023-07-15 08:16:02.000 196 21607.91 375.66 42676.09 88888.00 2023-07-15 08:16:03.000 196 21607.90 375.64 42676.07 88888.00 2023-07-15 08:16:04.000 196 21607.93 375.65 42676.06 88888.00 2023-07-15 08:16:05.000 196 21607.96 375.69 42676.06 47822.92 2023-07-15 08:16:06.000 196 21607.90 375.70 42676.07 88888.00 2023-07-15 08:16:07.000 196 21607.84 375.66 42676.11 88888.00 2023-07-15 08:16:08.000 196 21607.87 375.63 42676.14 88888.00 2023-07-15 08:16:09.000 196 21607.94 375.66 42676.18 88888.00 2023-07-15 08:16:10.000 196 21607.94 375.71 42676.20 47822.82 2023-07-15 08:16:11.000 196 21607.89 375.69 42676.18 88888.00 2023-07-15 08:16:12.000 196 21607.85 375.65 42676.14 88888.00 2023-07-15 08:16:13.000 196 21607.82 375.67 42676.10 88888.00 2023-07-15 08:16:14.000 196 21607.79 375.75 42676.06 88888.00 2023-07-15 08:16:15.000 196 21607.80 375.76 42676.05 47822.84 2023-07-15 08:16:16.000 196 21607.84 375.72 42676.06 88888.00 2023-07-15 08:16:17.000 196 21607.87 375.72 42676.07 88888.00 2023-07-15 08:16:18.000 196 21607.90 375.75 42676.09 88888.00 2023-07-15 08:16:19.000 196 21607.92 375.78 42676.11 88888.00 2023-07-15 08:16:20.000 196 21607.88 375.80 42676.13 47822.92 2023-07-15 08:16:21.000 196 21607.83 375.79 42676.13 88888.00 2023-07-15 08:16:22.000 196 21607.82 375.77 42676.12 88888.00 2023-07-15 08:16:23.000 196 21607.84 375.75 42676.08 88888.00 2023-07-15 08:16:24.000 196 21607.85 375.77 42676.06 88888.00 2023-07-15 08:16:25.000 196 21607.90 375.80 42676.09 47822.87 2023-07-15 08:16:26.000 196 21607.94 375.78 42676.09 88888.00 2023-07-15 08:16:27.000 196 21607.94 375.76 42676.04 88888.00 2023-07-15 08:16:28.000 196 21607.92 375.78 42676.02 88888.00 2023-07-15 08:16:29.000 196 21607.92 375.78 42676.06 88888.00 2023-07-15 08:16:30.000 196 21607.95 375.75 42676.11 47822.79 2023-07-15 08:16:31.000 196 21607.98 375.74 42676.14 88888.00 2023-07-15 08:16:32.000 196 21607.98 375.71 42676.12 88888.00 2023-07-15 08:16:33.000 196 21607.94 375.67 42676.07 88888.00 2023-07-15 08:16:34.000 196 21607.92 375.62 42676.06 88888.00 2023-07-15 08:16:35.000 196 21607.94 375.60 42676.09 47822.90 2023-07-15 08:16:36.000 196 21607.98 375.61 42676.10 88888.00 2023-07-15 08:16:37.000 196 21608.00 375.63 42676.11 88888.00 2023-07-15 08:16:38.000 196 21607.95 375.67 42676.10 88888.00 2023-07-15 08:16:39.000 196 21607.88 375.71 42676.07 88888.00 2023-07-15 08:16:40.000 196 21607.84 375.72 42676.06 47822.79 2023-07-15 08:16:41.000 196 21607.84 375.73 42676.07 88888.00 2023-07-15 08:16:42.000 196 21607.88 375.74 42676.07 88888.00 2023-07-15 08:16:43.000 196 21607.90 375.75 42676.00 88888.00 2023-07-15 08:16:44.000 196 21607.85 375.77 42675.96 88888.00 2023-07-15 08:16:45.000 196 21607.81 375.80 42675.99 47822.85 2023-07-15 08:16:46.000 196 21607.79 375.77 42676.00 88888.00 2023-07-15 08:16:47.000 196 21607.80 375.71 42675.99 88888.00 2023-07-15 08:16:48.000 196 21607.84 375.70 42676.00 88888.00 2023-07-15 08:16:49.000 196 21607.92 375.71 42676.00 88888.00 2023-07-15 08:16:50.000 196 21608.03 375.69 42675.98 47822.84 2023-07-15 08:16:51.000 196 21608.13 375.65 42675.98 88888.00 2023-07-15 08:16:52.000 196 21608.14 375.62 42675.99 88888.00 2023-07-15 08:16:53.000 196 21608.10 375.60 42676.01 88888.00 2023-07-15 08:16:54.000 196 21608.12 375.61 42676.02 88888.00 2023-07-15 08:16:55.000 196 21608.18 375.63 42676.02 47822.85 2023-07-15 08:16:56.000 196 21608.18 375.65 42676.01 88888.00 2023-07-15 08:16:57.000 196 21608.15 375.65 42676.02 88888.00 2023-07-15 08:16:58.000 196 21608.13 375.63 42676.04 88888.00 2023-07-15 08:16:59.000 196 21608.11 375.63 42676.09 88888.00 2023-07-15 08:17:00.000 196 21608.03 375.64 42676.11 47822.87 2023-07-15 08:17:01.000 196 21607.94 375.64 42676.10 88888.00 2023-07-15 08:17:02.000 196 21607.91 375.65 42676.07 88888.00 2023-07-15 08:17:03.000 196 21607.89 375.66 42676.03 88888.00 2023-07-15 08:17:04.000 196 21607.87 375.64 42676.02 88888.00 2023-07-15 08:17:05.000 196 21607.88 375.62 42676.05 47822.80 2023-07-15 08:17:06.000 196 21607.93 375.59 42676.09 88888.00 2023-07-15 08:17:07.000 196 21607.96 375.57 42676.06 88888.00 2023-07-15 08:17:08.000 196 21607.97 375.56 42676.02 88888.00 2023-07-15 08:17:09.000 196 21608.00 375.58 42676.02 88888.00 2023-07-15 08:17:10.000 196 21608.09 375.57 42676.06 47822.81 2023-07-15 08:17:11.000 196 21608.20 375.50 42676.05 88888.00 2023-07-15 08:17:12.000 196 21608.23 375.42 42675.97 88888.00 2023-07-15 08:17:13.000 196 21608.18 375.41 42675.90 88888.00 2023-07-15 08:17:14.000 196 21608.16 375.44 42675.93 88888.00 2023-07-15 08:17:15.000 196 21608.20 375.46 42675.96 47822.77 2023-07-15 08:17:16.000 196 21608.24 375.48 42675.96 88888.00 2023-07-15 08:17:17.000 196 21608.23 375.54 42675.98 88888.00 2023-07-15 08:17:18.000 196 21608.17 375.57 42676.02 88888.00 2023-07-15 08:17:19.000 196 21608.11 375.54 42675.99 88888.00 2023-07-15 08:17:20.000 196 21608.12 375.50 42675.93 47822.81 2023-07-15 08:17:21.000 196 21608.17 375.47 42675.93 88888.00 2023-07-15 08:17:22.000 196 21608.20 375.48 42675.99 88888.00 2023-07-15 08:17:23.000 196 21608.18 375.50 42676.07 88888.00 2023-07-15 08:17:24.000 196 21608.12 375.52 42676.11 88888.00 2023-07-15 08:17:25.000 196 21608.09 375.55 42676.10 47822.80 2023-07-15 08:17:26.000 196 21608.11 375.56 42676.06 88888.00 2023-07-15 08:17:27.000 196 21608.15 375.56 42676.00 88888.00 2023-07-15 08:17:28.000 196 21608.22 375.59 42675.96 88888.00 2023-07-15 08:17:29.000 196 21608.28 375.62 42675.95 88888.00 2023-07-15 08:17:30.000 196 21608.30 375.60 42675.93 47822.93 2023-07-15 08:17:31.000 196 21608.29 375.57 42675.90 88888.00 2023-07-15 08:17:32.000 196 21608.32 375.54 42675.88 88888.00 2023-07-15 08:17:33.000 196 21608.36 375.49 42675.85 88888.00 2023-07-15 08:17:34.000 196 21608.40 375.45 42675.83 88888.00 2023-07-15 08:17:35.000 196 21608.40 375.44 42675.82 47822.80 2023-07-15 08:17:36.000 196 21608.39 375.42 42675.82 88888.00 2023-07-15 08:17:37.000 196 21608.38 375.41 42675.83 88888.00 2023-07-15 08:17:38.000 196 21608.38 375.41 42675.82 88888.00 2023-07-15 08:17:39.000 196 21608.37 375.42 42675.81 88888.00 2023-07-15 08:17:40.000 196 21608.35 375.44 42675.84 47822.84 2023-07-15 08:17:41.000 196 21608.27 375.46 42675.91 88888.00 2023-07-15 08:17:42.000 196 21608.16 375.46 42675.93 88888.00 2023-07-15 08:17:43.000 196 21608.08 375.47 42675.89 88888.00 2023-07-15 08:17:44.000 196 21608.05 375.50 42675.85 88888.00 2023-07-15 08:17:45.000 196 21608.03 375.52 42675.85 47822.71 2023-07-15 08:17:46.000 196 21608.00 375.53 42675.87 88888.00 2023-07-15 08:17:47.000 196 21608.01 375.52 42675.89 88888.00 2023-07-15 08:17:48.000 196 21608.05 375.50 42675.86 88888.00 2023-07-15 08:17:49.000 196 21608.08 375.44 42675.79 88888.00 2023-07-15 08:17:50.000 196 21608.12 375.40 42675.74 47822.84 2023-07-15 08:17:51.000 196 21608.18 375.39 42675.72 88888.00 2023-07-15 08:17:52.000 196 21608.24 375.40 42675.70 88888.00 2023-07-15 08:17:53.000 196 21608.29 375.40 42675.69 88888.00 2023-07-15 08:17:54.000 196 21608.32 375.39 42675.68 88888.00 2023-07-15 08:17:55.000 196 21608.34 375.40 42675.69 47822.74 2023-07-15 08:17:56.000 196 21608.42 375.39 42675.73 88888.00 2023-07-15 08:17:57.000 196 21608.48 375.34 42675.74 88888.00 2023-07-15 08:17:58.000 196 21608.48 375.30 42675.71 88888.00 2023-07-15 08:17:59.000 196 21608.48 375.27 42675.69 88888.00 2023-07-15 08:18:00.000 196 21608.52 375.26 42675.68 47822.78 2023-07-15 08:18:01.000 196 21608.55 375.25 42675.69 88888.00 2023-07-15 08:18:02.000 196 21608.50 375.25 42675.72 88888.00 2023-07-15 08:18:03.000 196 21608.41 375.27 42675.74 88888.00 2023-07-15 08:18:04.000 196 21608.35 375.33 42675.77 88888.00 2023-07-15 08:18:05.000 196 21608.35 375.38 42675.82 47822.76 2023-07-15 08:18:06.000 196 21608.36 375.40 42675.86 88888.00 2023-07-15 08:18:07.000 196 21608.36 375.38 42675.84 88888.00 2023-07-15 08:18:08.000 196 21608.33 375.35 42675.79 88888.00 2023-07-15 08:18:09.000 196 21608.26 375.34 42675.73 88888.00 2023-07-15 08:18:10.000 196 21608.21 375.33 42675.71 47822.79 2023-07-15 08:18:11.000 196 21608.21 375.34 42675.76 88888.00 2023-07-15 08:18:12.000 196 21608.23 375.35 42675.78 88888.00 2023-07-15 08:18:13.000 196 21608.28 375.36 42675.74 88888.00 2023-07-15 08:18:14.000 196 21608.33 375.33 42675.70 88888.00 2023-07-15 08:18:15.000 196 21608.33 375.30 42675.66 99999.00 2023-07-15 08:18:16.000 196 21608.32 375.26 42675.62 99999.00 2023-07-15 08:18:17.000 196 21608.34 375.23 42675.60 99999.00 2023-07-15 08:18:18.000 196 21608.38 375.24 42675.61 99999.00 2023-07-15 08:18:19.000 196 21608.41 375.26 42675.64 99999.00 2023-07-15 08:18:20.000 196 21608.44 375.28 42675.67 47822.71 2023-07-15 08:18:21.000 196 21608.50 375.27 42675.68 88888.00 2023-07-15 08:18:22.000 196 21608.58 375.26 42675.66 88888.00 2023-07-15 08:18:23.000 196 21608.64 375.27 42675.62 88888.00 2023-07-15 08:18:24.000 196 21608.65 375.29 42675.61 88888.00 2023-07-15 08:18:25.000 196 21608.66 375.32 42675.64 47822.78 2023-07-15 08:18:26.000 196 21608.64 375.34 42675.66 88888.00 2023-07-15 08:18:27.000 196 21608.57 375.31 42675.65 88888.00 2023-07-15 08:18:28.000 196 21608.51 375.28 42675.62 88888.00 2023-07-15 08:18:29.000 196 21608.51 375.28 42675.64 88888.00 2023-07-15 08:18:30.000 196 21608.53 375.32 42675.69 47822.68 2023-07-15 08:18:31.000 196 21608.53 375.38 42675.74 88888.00 2023-07-15 08:18:32.000 196 21608.51 375.39 42675.78 88888.00 2023-07-15 08:18:33.000 196 21608.51 375.37 42675.81 88888.00 2023-07-15 08:18:34.000 196 21608.49 375.37 42675.80 88888.00 2023-07-15 08:18:35.000 196 21608.44 375.36 42675.78 47822.79 2023-07-15 08:18:36.000 196 21608.40 375.37 42675.79 88888.00 2023-07-15 08:18:37.000 196 21608.40 375.42 42675.81 88888.00 2023-07-15 08:18:38.000 196 21608.43 375.47 42675.78 88888.00 2023-07-15 08:18:39.000 196 21608.45 375.47 42675.73 88888.00 2023-07-15 08:18:40.000 196 21608.48 375.40 42675.73 47822.62 2023-07-15 08:18:41.000 196 21608.52 375.32 42675.72 88888.00 2023-07-15 08:18:42.000 196 21608.59 375.28 42675.68 88888.00 2023-07-15 08:18:43.000 196 21608.65 375.29 42675.64 88888.00 2023-07-15 08:18:44.000 196 21608.64 375.30 42675.61 88888.00 2023-07-15 08:18:45.000 196 21608.58 375.27 42675.61 47822.79 2023-07-15 08:18:46.000 196 21608.55 375.22 42675.62 88888.00 2023-07-15 08:18:47.000 196 21608.56 375.19 42675.64 88888.00 2023-07-15 08:18:48.000 196 21608.58 375.18 42675.69 88888.00 2023-07-15 08:18:49.000 196 21608.60 375.17 42675.76 88888.00 2023-07-15 08:18:50.000 196 21608.60 375.19 42675.79 47822.71 2023-07-15 08:18:51.000 196 21608.58 375.21 42675.76 88888.00 2023-07-15 08:18:52.000 196 21608.54 375.19 42675.72 88888.00 2023-07-15 08:18:53.000 196 21608.47 375.17 42675.71 88888.00 2023-07-15 08:18:54.000 196 21608.43 375.19 42675.71 88888.00 2023-07-15 08:18:55.000 196 21608.40 375.25 42675.71 47822.73 2023-07-15 08:18:56.000 196 21608.36 375.31 42675.73 88888.00 2023-07-15 08:18:57.000 196 21608.33 375.33 42675.71 88888.00 2023-07-15 08:18:58.000 196 21608.35 375.30 42675.66 88888.00 2023-07-15 08:18:59.000 196 21608.40 375.26 42675.64 88888.00 2023-07-15 08:19:00.000 196 21608.44 375.20 42675.66 99999.00 2023-07-15 08:19:01.000 196 21608.47 375.18 42675.68 99999.00 2023-07-15 08:19:02.000 196 21608.48 375.20 42675.67 99999.00 2023-07-15 08:19:03.000 196 21608.48 375.21 42675.67 99999.00 2023-07-15 08:19:04.000 196 21608.50 375.16 42675.68 99999.00 2023-07-15 08:19:05.000 196 21608.53 375.10 42675.65 47822.78 2023-07-15 08:19:06.000 196 21608.57 375.06 42675.62 88888.00 2023-07-15 08:19:07.000 196 21608.58 375.09 42675.62 88888.00 2023-07-15 08:19:08.000 196 21608.59 375.15 42675.64 88888.00 2023-07-15 08:19:09.000 196 21608.58 375.17 42675.62 88888.00 2023-07-15 08:19:10.000 196 21608.56 375.16 42675.59 47822.58 2023-07-15 08:19:11.000 196 21608.54 375.15 42675.59 88888.00 2023-07-15 08:19:12.000 196 21608.56 375.11 42675.60 88888.00 2023-07-15 08:19:13.000 196 21608.54 375.08 42675.64 88888.00 2023-07-15 08:19:14.000 196 21608.51 375.07 42675.68 88888.00 2023-07-15 08:19:15.000 196 21608.50 375.05 42675.66 47822.54 2023-07-15 08:19:16.000 196 21608.52 375.04 42675.58 88888.00 2023-07-15 08:19:17.000 196 21608.54 375.03 42675.54 88888.00 2023-07-15 08:19:18.000 196 21608.56 375.00 42675.55 88888.00 2023-07-15 08:19:19.000 196 21608.54 374.98 42675.54 88888.00 2023-07-15 08:19:20.000 196 21608.51 374.97 42675.50 47822.63 2023-07-15 08:19:21.000 196 21608.48 374.96 42675.47 88888.00 2023-07-15 08:19:22.000 196 21608.42 374.95 42675.45 88888.00 2023-07-15 08:19:23.000 196 21608.39 374.97 42675.45 88888.00 2023-07-15 08:19:24.000 196 21608.39 375.02 42675.47 88888.00 2023-07-15 08:19:25.000 196 21608.39 375.07 42675.48 47822.56 2023-07-15 08:19:26.000 196 21608.40 375.07 42675.49 88888.00 2023-07-15 08:19:27.000 196 21608.43 375.08 42675.53 88888.00 2023-07-15 08:19:28.000 196 21608.46 375.09 42675.54 88888.00 2023-07-15 08:19:29.000 196 21608.52 375.11 42675.55 88888.00 2023-07-15 08:19:30.000 196 21608.60 375.11 42675.58 47822.67 2023-07-15 08:19:31.000 196 21608.65 375.06 42675.59 88888.00 2023-07-15 08:19:32.000 196 21608.63 374.98 42675.56 88888.00 2023-07-15 08:19:33.000 196 21608.64 374.91 42675.51 88888.00 2023-07-15 08:19:34.000 196 21608.71 374.87 42675.50 88888.00 2023-07-15 08:19:35.000 196 21608.78 374.87 42675.49 99999.00 2023-07-15 08:19:36.000 196 21608.79 374.90 42675.45 99999.00 2023-07-15 08:19:37.000 196 21608.79 374.87 42675.41 99999.00 2023-07-15 08:19:38.000 196 21608.77 374.80 42675.39 99999.00 2023-07-15 08:19:39.000 196 21608.75 374.77 42675.40 99999.00 2023-07-15 08:19:40.000 196 21608.75 374.79 42675.40 47822.61 2023-07-15 08:19:41.000 196 21608.74 374.80 42675.41 88888.00 2023-07-15 08:19:42.000 196 21608.72 374.78 42675.44 88888.00 2023-07-15 08:19:43.000 196 21608.71 374.75 42675.45 88888.00 2023-07-15 08:19:44.000 196 21608.70 374.76 42675.46 88888.00 2023-07-15 08:19:45.000 196 21608.71 374.78 42675.46 47822.56 2023-07-15 08:19:46.000 196 21608.71 374.75 42675.43 88888.00 2023-07-15 08:19:47.000 196 21608.66 374.70 42675.40 88888.00 2023-07-15 08:19:48.000 196 21608.59 374.70 42675.41 88888.00 2023-07-15 08:19:49.000 196 21608.58 374.73 42675.43 88888.00 2023-07-15 08:19:50.000 196 21608.56 374.72 42675.37 47822.39 2023-07-15 08:19:51.000 196 21608.52 374.70 42675.32 88888.00 2023-07-15 08:19:52.000 196 21608.52 374.71 42675.34 88888.00 2023-07-15 08:19:53.000 196 21608.54 374.76 42675.38 88888.00 2023-07-15 08:19:54.000 196 21608.52 374.77 42675.38 88888.00 2023-07-15 08:19:55.000 196 21608.53 374.74 42675.36 47822.34 2023-07-15 08:19:56.000 196 21608.61 374.75 42675.34 88888.00 2023-07-15 08:19:57.000 196 21608.71 374.83 42675.37 88888.00 2023-07-15 08:19:58.000 196 21608.76 374.86 42675.39 88888.00 2023-07-15 08:19:59.000 196 21608.75 374.79 42675.36 88888.00 2023-07-15 08:20:00.000 196 21608.75 374.74 42675.32 47822.46 2023-07-15 08:20:01.000 196 21608.74 374.70 42675.34 88888.00 2023-07-15 08:20:02.000 196 21608.74 374.67 42675.36 88888.00 2023-07-15 08:20:03.000 196 21608.73 374.66 42675.36 88888.00 2023-07-15 08:20:04.000 196 21608.70 374.63 42675.37 88888.00 2023-07-15 08:20:05.000 196 21608.66 374.62 42675.41 47822.59 2023-07-15 08:20:06.000 196 21608.59 374.64 42675.43 88888.00 2023-07-15 08:20:07.000 196 21608.51 374.63 42675.40 88888.00 2023-07-15 08:20:08.000 196 21608.42 374.56 42675.38 88888.00 2023-07-15 08:20:09.000 196 21608.29 374.50 42675.38 88888.00 2023-07-15 08:20:10.000 196 21608.20 374.54 42675.39 47822.43 2023-07-15 08:20:11.000 196 21608.18 374.61 42675.41 88888.00 2023-07-15 08:20:12.000 196 21608.21 374.65 42675.43 88888.00 2023-07-15 08:20:13.000 196 21608.26 374.68 42675.41 88888.00 2023-07-15 08:20:14.000 196 21608.30 374.70 42675.38 88888.00 2023-07-15 08:20:15.000 196 21608.32 374.70 42675.36 47822.22 2023-07-15 08:20:16.000 196 21608.34 374.65 42675.35 88888.00 2023-07-15 08:20:17.000 196 21608.39 374.62 42675.36 88888.00 2023-07-15 08:20:18.000 196 21608.45 374.63 42675.34 88888.00 2023-07-15 08:20:19.000 196 21608.49 374.65 42675.32 88888.00 2023-07-15 08:20:20.000 196 21608.50 374.66 42675.34 47822.39 2023-07-15 08:20:21.000 196 21608.53 374.64 42675.36 88888.00 2023-07-15 08:20:22.000 196 21608.57 374.59 42675.36 88888.00 2023-07-15 08:20:23.000 196 21608.56 374.56 42675.34 88888.00 2023-07-15 08:20:24.000 196 21608.53 374.58 42675.36 88888.00 2023-07-15 08:20:25.000 196 21608.53 374.62 42675.41 47822.49 2023-07-15 08:20:26.000 196 21608.55 374.64 42675.45 88888.00 2023-07-15 08:20:27.000 196 21608.50 374.64 42675.44 88888.00 2023-07-15 08:20:28.000 196 21608.42 374.64 42675.42 88888.00 2023-07-15 08:20:29.000 196 21608.40 374.66 42675.43 88888.00 2023-07-15 08:20:30.000 196 21608.43 374.72 42675.46 47822.59 2023-07-15 08:20:31.000 196 21608.45 374.79 42675.47 88888.00 2023-07-15 08:20:32.000 196 21608.42 374.83 42675.46 88888.00 2023-07-15 08:20:33.000 196 21608.37 374.87 42675.47 88888.00 2023-07-15 08:20:34.000 196 21608.36 374.93 42675.49 88888.00 2023-07-15 08:20:35.000 196 21608.36 374.94 42675.47 47822.48 2023-07-15 08:20:36.000 196 21608.40 374.89 42675.44 88888.00 2023-07-15 08:20:37.000 196 21608.44 374.83 42675.44 88888.00 2023-07-15 08:20:38.000 196 21608.46 374.81 42675.45 88888.00 2023-07-15 08:20:39.000 196 21608.47 374.79 42675.48 88888.00 2023-07-15 08:20:40.000 196 21608.47 374.77 42675.51 47822.51 2023-07-15 08:20:41.000 196 21608.41 374.75 42675.52 88888.00 2023-07-15 08:20:42.000 196 21608.35 374.75 42675.52 88888.00 2023-07-15 08:20:43.000 196 21608.32 374.78 42675.52 88888.00 2023-07-15 08:20:44.000 196 21608.35 374.84 42675.53 88888.00 2023-07-15 08:20:45.000 196 21608.41 374.88 42675.53 47822.40 2023-07-15 08:20:46.000 196 21608.43 374.91 42675.52 88888.00 2023-07-15 08:20:47.000 196 21608.39 374.94 42675.50 88888.00 2023-07-15 08:20:48.000 196 21608.32 374.96 42675.49 88888.00 2023-07-15 08:20:49.000 196 21608.31 374.96 42675.47 88888.00 2023-07-15 08:20:50.000 196 21608.33 374.97 42675.48 47822.45 2023-07-15 08:20:51.000 196 21608.33 375.03 42675.52 88888.00 2023-07-15 08:20:52.000 196 21608.30 375.07 42675.52 88888.00 2023-07-15 08:20:53.000 196 21608.25 375.04 42675.49 88888.00 2023-07-15 08:20:54.000 196 21608.24 374.98 42675.48 88888.00 2023-07-15 08:20:55.000 196 21608.28 374.95 42675.50 47822.57 2023-07-15 08:20:56.000 196 21608.32 374.97 42675.48 88888.00 2023-07-15 08:20:57.000 196 21608.33 374.98 42675.45 88888.00 2023-07-15 08:20:58.000 196 21608.34 374.99 42675.48 88888.00 2023-07-15 08:20:59.000 196 21608.36 375.05 42675.55 88888.00 2023-07-15 08:21:00.000 196 21608.40 375.11 42675.56 47822.59 2023-07-15 08:21:01.000 196 21608.40 375.10 42675.51 88888.00 2023-07-15 08:21:02.000 196 21608.37 375.03 42675.47 88888.00 2023-07-15 08:21:03.000 196 21608.35 375.02 42675.47 88888.00 2023-07-15 08:21:04.000 196 21608.32 375.06 42675.46 88888.00 2023-07-15 08:21:05.000 196 21608.28 375.09 42675.48 47822.61 2023-07-15 08:21:06.000 196 21608.30 375.10 42675.52 88888.00 2023-07-15 08:21:07.000 196 21608.38 375.12 42675.56 88888.00 2023-07-15 08:21:08.000 196 21608.44 375.14 42675.56 88888.00 2023-07-15 08:21:09.000 196 21608.43 375.14 42675.57 88888.00 2023-07-15 08:21:10.000 196 21608.38 375.12 42675.57 47822.68 2023-07-15 08:21:11.000 196 21608.38 375.08 42675.56 88888.00 2023-07-15 08:21:12.000 196 21608.45 375.05 42675.53 88888.00 2023-07-15 08:21:13.000 196 21608.49 375.06 42675.54 88888.00 2023-07-15 08:21:14.000 196 21608.48 375.06 42675.56 88888.00 2023-07-15 08:21:15.000 196 21608.53 375.07 42675.56 47822.68 2023-07-15 08:21:16.000 196 21608.61 375.08 42675.53 88888.00 2023-07-15 08:21:17.000 196 21608.65 375.05 42675.49 88888.00 2023-07-15 08:21:18.000 196 21608.62 375.02 42675.46 88888.00 2023-07-15 08:21:19.000 196 21608.60 375.00 42675.44 88888.00 2023-07-15 08:21:20.000 196 21608.60 375.00 42675.43 47822.73 2023-07-15 08:21:21.000 196 21608.60 375.02 42675.48 88888.00 2023-07-15 08:21:22.000 196 21608.58 375.03 42675.55 88888.00 2023-07-15 08:21:23.000 196 21608.59 375.05 42675.58 88888.00 2023-07-15 08:21:24.000 196 21608.63 375.13 42675.55 88888.00 2023-07-15 08:21:25.000 196 21608.66 375.19 42675.52 47822.71 2023-07-15 08:21:26.000 196 21608.65 375.19 42675.55 88888.00 2023-07-15 08:21:27.000 196 21608.62 375.16 42675.59 88888.00 2023-07-15 08:21:28.000 196 21608.65 375.15 42675.56 88888.00 2023-07-15 08:21:29.000 196 21608.70 375.13 42675.50 88888.00 2023-07-15 08:21:30.000 196 21608.72 375.08 42675.52 47822.68 2023-07-15 08:21:31.000 196 21608.73 375.06 42675.59 88888.00 2023-07-15 08:21:32.000 196 21608.74 375.11 42675.62 88888.00 2023-07-15 08:21:33.000 196 21608.74 375.15 42675.59 88888.00 2023-07-15 08:21:34.000 196 21608.72 375.13 42675.56 88888.00 2023-07-15 08:21:35.000 196 21608.70 375.09 42675.54 47822.77 2023-07-15 08:21:36.000 196 21608.68 375.11 42675.56 88888.00 2023-07-15 08:21:37.000 196 21608.65 375.13 42675.60 88888.00 2023-07-15 08:21:38.000 196 21608.63 375.13 42675.57 88888.00 2023-07-15 08:21:39.000 196 21608.66 375.12 42675.54 88888.00 2023-07-15 08:21:40.000 196 21608.70 375.12 42675.57 47822.71 2023-07-15 08:21:41.000 196 21608.66 375.13 42675.57 88888.00 2023-07-15 08:21:42.000 196 21608.56 375.11 42675.56 88888.00 2023-07-15 08:21:43.000 196 21608.48 375.10 42675.56 88888.00 2023-07-15 08:21:44.000 196 21608.48 375.09 42675.56 88888.00 2023-07-15 08:21:45.000 196 21608.51 375.11 42675.54 47822.66 2023-07-15 08:21:46.000 196 21608.54 375.13 42675.54 88888.00 2023-07-15 08:21:47.000 196 21608.58 375.14 42675.57 88888.00 2023-07-15 08:21:48.000 196 21608.64 375.14 42675.62 88888.00 2023-07-15 08:21:49.000 196 21608.69 375.12 42675.62 88888.00 2023-07-15 08:21:50.000 196 21608.73 375.10 42675.59 47822.67 2023-07-15 08:21:51.000 196 21608.75 375.08 42675.56 88888.00 2023-07-15 08:21:52.000 196 21608.76 375.06 42675.57 88888.00 2023-07-15 08:21:53.000 196 21608.80 375.06 42675.58 88888.00 2023-07-15 08:21:54.000 196 21608.81 375.06 42675.55 88888.00 2023-07-15 08:21:55.000 196 21608.79 375.05 42675.51 47822.67 2023-07-15 08:21:56.000 196 21608.81 375.05 42675.52 88888.00 2023-07-15 08:21:57.000 196 21608.82 375.09 42675.55 88888.00 2023-07-15 08:21:58.000 196 21608.82 375.16 42675.56 88888.00 2023-07-15 08:21:59.000 196 21608.81 375.22 42675.54 88888.00 2023-07-15 08:22:00.000 196 21608.79 375.24 42675.52 47822.71 2023-07-15 08:22:01.000 196 21608.73 375.21 42675.52 88888.00 2023-07-15 08:22:02.000 196 21608.66 375.18 42675.54 88888.00 2023-07-15 08:22:03.000 196 21608.60 375.17 42675.59 88888.00 2023-07-15 08:22:04.000 196 21608.56 375.16 42675.62 88888.00 2023-07-15 08:22:05.000 196 21608.52 375.15 42675.62 47822.65 2023-07-15 08:22:06.000 196 21608.51 375.15 42675.61 88888.00 2023-07-15 08:22:07.000 196 21608.56 375.13 42675.60 88888.00 2023-07-15 08:22:08.000 196 21608.58 375.10 42675.58 88888.00 2023-07-15 08:22:09.000 196 21608.57 375.06 42675.54 88888.00 2023-07-15 08:22:10.000 196 21608.58 375.04 42675.51 47822.63 2023-07-15 08:22:11.000 196 21608.62 375.05 42675.47 88888.00 2023-07-15 08:22:12.000 196 21608.64 375.06 42675.43 88888.00 2023-07-15 08:22:13.000 196 21608.67 375.07 42675.43 88888.00 2023-07-15 08:22:14.000 196 21608.70 375.06 42675.48 88888.00 2023-07-15 08:22:15.000 196 21608.72 375.00 42675.49 47822.66 2023-07-15 08:22:16.000 196 21608.75 374.98 42675.52 88888.00 2023-07-15 08:22:17.000 196 21608.79 375.01 42675.56 88888.00 2023-07-15 08:22:18.000 196 21608.81 375.01 42675.56 88888.00 2023-07-15 08:22:19.000 196 21608.79 374.97 42675.52 88888.00 2023-07-15 08:22:20.000 196 21608.76 374.96 42675.51 47822.65 2023-07-15 08:22:21.000 196 21608.69 374.99 42675.56 88888.00 2023-07-15 08:22:22.000 196 21608.65 375.00 42675.59 88888.00 2023-07-15 08:22:23.000 196 21608.68 374.98 42675.56 88888.00 2023-07-15 08:22:24.000 196 21608.69 374.98 42675.50 88888.00 2023-07-15 08:22:25.000 196 21608.65 375.02 42675.41 47822.55 2023-07-15 08:22:26.000 196 21608.55 375.04 42675.34 88888.00 2023-07-15 08:22:27.000 196 21608.47 375.04 42675.41 88888.00 2023-07-15 08:22:28.000 196 21608.45 375.08 42675.57 88888.00 2023-07-15 08:22:29.000 196 21608.48 375.15 42675.64 88888.00 2023-07-15 08:22:30.000 196 21608.52 375.14 42675.59 47822.48 2023-07-15 08:22:31.000 196 21608.54 375.06 42675.52 88888.00 2023-07-15 08:22:32.000 196 21608.55 375.00 42675.46 88888.00 2023-07-15 08:22:33.000 196 21608.59 374.99 42675.42 88888.00 2023-07-15 08:22:34.000 196 21608.66 375.00 42675.39 88888.00 2023-07-15 08:22:35.000 196 21608.71 375.00 42675.38 47822.45 2023-07-15 08:22:36.000 196 21608.71 374.94 42675.40 88888.00 2023-07-15 08:22:37.000 196 21608.70 374.90 42675.46 88888.00 2023-07-15 08:22:38.000 196 21608.70 374.88 42675.49 88888.00 2023-07-15 08:22:39.000 196 21608.73 374.86 42675.46 88888.00 2023-07-15 08:22:40.000 196 21608.77 374.84 42675.40 47822.65 2023-07-15 08:22:41.000 196 21608.83 374.87 42675.37 88888.00 2023-07-15 08:22:42.000 196 21608.86 374.91 42675.35 88888.00 2023-07-15 08:22:43.000 196 21608.84 374.89 42675.34 88888.00 2023-07-15 08:22:44.000 196 21608.79 374.88 42675.36 88888.00 2023-07-15 08:22:45.000 196 21608.72 374.86 42675.37 47822.65 2023-07-15 08:22:46.000 196 21608.65 374.83 42675.38 88888.00 2023-07-15 08:22:47.000 196 21608.56 374.85 42675.41 88888.00 2023-07-15 08:22:48.000 196 21608.47 374.90 42675.46 88888.00 2023-07-15 08:22:49.000 196 21608.38 374.93 42675.47 88888.00 2023-07-15 08:22:50.000 196 21608.36 374.93 42675.48 47822.43 2023-07-15 08:22:51.000 196 21608.42 374.93 42675.48 88888.00 2023-07-15 08:22:52.000 196 21608.43 374.98 42675.51 88888.00 2023-07-15 08:22:53.000 196 21608.36 375.05 42675.55 88888.00 2023-07-15 08:22:54.000 196 21608.33 375.05 42675.53 88888.00 2023-07-15 08:22:55.000 196 21608.39 375.00 42675.49 47822.44 2023-07-15 08:22:56.000 196 21608.48 374.93 42675.46 88888.00 2023-07-15 08:22:57.000 196 21608.56 374.90 42675.43 88888.00 2023-07-15 08:22:58.000 196 21608.63 374.88 42675.38 88888.00 2023-07-15 08:22:59.000 196 21608.69 374.86 42675.35 88888.00 2023-07-15 08:23:00.000 196 21608.76 374.84 42675.34 47822.58 2023-07-15 08:23:01.000 196 21608.80 374.84 42675.35 88888.00 2023-07-15 08:23:02.000 196 21608.83 374.85 42675.35 88888.00 2023-07-15 08:23:03.000 196 21608.86 374.86 42675.34 88888.00 2023-07-15 08:23:04.000 196 21608.87 374.81 42675.35 88888.00 2023-07-15 08:23:05.000 196 21608.84 374.71 42675.33 47822.68 2023-07-15 08:23:06.000 196 21608.81 374.62 42675.30 88888.00 2023-07-15 08:23:07.000 196 21608.78 374.60 42675.31 88888.00 2023-07-15 08:23:08.000 196 21608.76 374.63 42675.35 88888.00 2023-07-15 08:23:09.000 196 21608.71 374.66 42675.36 88888.00 2023-07-15 08:23:10.000 196 21608.63 374.67 42675.34 47822.41 2023-07-15 08:23:11.000 196 21608.57 374.69 42675.34 88888.00 2023-07-15 08:23:12.000 196 21608.52 374.71 42675.36 88888.00 2023-07-15 08:23:13.000 196 21608.48 374.70 42675.32 88888.00 2023-07-15 08:23:14.000 196 21608.44 374.72 42675.28 88888.00 2023-07-15 08:23:15.000 196 21608.42 374.76 42675.31 47822.44 2023-07-15 08:23:16.000 196 21608.41 374.77 42675.36 88888.00 2023-07-15 08:23:17.000 196 21608.39 374.74 42675.39 88888.00 2023-07-15 08:23:18.000 196 21608.37 374.67 42675.39 88888.00 2023-07-15 08:23:19.000 196 21608.40 374.65 42675.38 88888.00 2023-07-15 08:23:20.000 196 21608.44 374.68 42675.37 47822.37 2023-07-15 08:23:21.000 196 21608.43 374.67 42675.36 88888.00 2023-07-15 08:23:22.000 196 21608.42 374.61 42675.35 88888.00 2023-07-15 08:23:23.000 196 21608.42 374.58 42675.36 88888.00 2023-07-15 08:23:24.000 196 21608.44 374.59 42675.38 88888.00 2023-07-15 08:23:25.000 196 21608.53 374.63 42675.38 47822.28 2023-07-15 08:23:26.000 196 21608.62 374.66 42675.36 88888.00 2023-07-15 08:23:27.000 196 21608.63 374.66 42675.35 88888.00 2023-07-15 08:23:28.000 196 21608.56 374.62 42675.38 88888.00 2023-07-15 08:23:29.000 196 21608.49 374.58 42675.41 88888.00 2023-07-15 08:23:30.000 196 21608.49 374.55 42675.43 47822.41 2023-07-15 08:23:31.000 196 21608.52 374.53 42675.39 88888.00 2023-07-15 08:23:32.000 196 21608.53 374.54 42675.37 88888.00 2023-07-15 08:23:33.000 196 21608.55 374.56 42675.37 88888.00 2023-07-15 08:23:34.000 196 21608.57 374.58 42675.38 88888.00 2023-07-15 08:23:35.000 196 21608.56 374.60 42675.43 47822.43 2023-07-15 08:23:36.000 196 21608.56 374.59 42675.47 88888.00 2023-07-15 08:23:37.000 196 21608.56 374.54 42675.46 88888.00 2023-07-15 08:23:38.000 196 21608.53 374.52 42675.41 88888.00 2023-07-15 08:23:39.000 196 21608.52 374.56 42675.38 88888.00 2023-07-15 08:23:40.000 196 21608.51 374.59 42675.39 47822.33 2023-07-15 08:23:41.000 196 21608.47 374.58 42675.40 88888.00 2023-07-15 08:23:42.000 196 21608.42 374.59 42675.43 88888.00 2023-07-15 08:23:43.000 196 21608.39 374.61 42675.45 88888.00 2023-07-15 08:23:44.000 196 21608.39 374.60 42675.45 88888.00 2023-07-15 08:23:45.000 196 21608.39 374.59 42675.44 47822.34 2023-07-15 08:23:46.000 196 21608.35 374.59 42675.41 88888.00 2023-07-15 08:23:47.000 196 21608.34 374.58 42675.40 88888.00 2023-07-15 08:23:48.000 196 21608.39 374.56 42675.38 88888.00 2023-07-15 08:23:49.000 196 21608.46 374.52 42675.35 88888.00 2023-07-15 08:23:50.000 196 21608.48 374.51 42675.35 47822.31 2023-07-15 08:23:51.000 196 21608.47 374.52 42675.38 88888.00 2023-07-15 08:23:52.000 196 21608.46 374.53 42675.38 88888.00 2023-07-15 08:23:53.000 196 21608.48 374.55 42675.37 88888.00 2023-07-15 08:23:54.000 196 21608.52 374.54 42675.36 88888.00 2023-07-15 08:23:55.000 196 21608.56 374.53 42675.37 47822.52 2023-07-15 08:23:56.000 196 21608.62 374.58 42675.38 88888.00 2023-07-15 08:23:57.000 196 21608.68 374.63 42675.36 88888.00 2023-07-15 08:23:58.000 196 21608.68 374.59 42675.34 88888.00 2023-07-15 08:23:59.000 196 21608.66 374.50 42675.36 88888.00 2023-07-15 08:24:00.000 196 21608.65 374.45 42675.38 47822.41 2023-07-15 08:24:01.000 196 21608.64 374.46 42675.38 88888.00 2023-07-15 08:24:02.000 196 21608.62 374.47 42675.37 88888.00 2023-07-15 08:24:03.000 196 21608.60 374.45 42675.38 88888.00 2023-07-15 08:24:04.000 196 21608.55 374.44 42675.40 88888.00 2023-07-15 08:24:05.000 196 21608.49 374.44 42675.37 47822.31 2023-07-15 08:24:06.000 196 21608.44 374.42 42675.33 88888.00 2023-07-15 08:24:07.000 196 21608.41 374.39 42675.32 88888.00 2023-07-15 08:24:08.000 196 21608.40 374.34 42675.32 88888.00 2023-07-15 08:24:09.000 196 21608.38 374.33 42675.32 88888.00 2023-07-15 08:24:10.000 196 21608.33 374.37 42675.32 47822.30 2023-07-15 08:24:11.000 196 21608.32 374.39 42675.31 88888.00 2023-07-15 08:24:12.000 196 21608.35 374.38 42675.28 88888.00 2023-07-15 08:24:13.000 196 21608.38 374.33 42675.24 88888.00 2023-07-15 08:24:14.000 196 21608.39 374.27 42675.21 88888.00 2023-07-15 08:24:15.000 196 21608.42 374.23 42675.22 47822.43 2023-07-15 08:24:16.000 196 21608.50 374.22 42675.26 88888.00 2023-07-15 08:24:17.000 196 21608.59 374.20 42675.27 88888.00 2023-07-15 08:24:18.000 196 21608.65 374.21 42675.25 88888.00 2023-07-15 08:24:19.000 196 21608.64 374.23 42675.23 88888.00 2023-07-15 08:24:20.000 196 21608.60 374.24 42675.22 47822.45 2023-07-15 08:24:21.000 196 21608.61 374.25 42675.22 88888.00 2023-07-15 08:24:22.000 196 21608.63 374.27 42675.25 88888.00 2023-07-15 08:24:23.000 196 21608.66 374.32 42675.30 88888.00 2023-07-15 08:24:24.000 196 21608.67 374.36 42675.31 88888.00 2023-07-15 08:24:25.000 196 21608.64 374.34 42675.26 47822.40 2023-07-15 08:24:26.000 196 21608.62 374.29 42675.27 88888.00 2023-07-15 08:24:27.000 196 21608.60 374.24 42675.32 88888.00 2023-07-15 08:24:28.000 196 21608.55 374.23 42675.34 88888.00 2023-07-15 08:24:29.000 196 21608.51 374.25 42675.34 88888.00 2023-07-15 08:24:30.000 196 21608.51 374.27 42675.36 47822.25 2023-07-15 08:24:31.000 196 21608.47 374.28 42675.37 88888.00 2023-07-15 08:24:32.000 196 21608.39 374.30 42675.38 88888.00 2023-07-15 08:24:33.000 196 21608.33 374.31 42675.40 88888.00 2023-07-15 08:24:34.000 196 21608.32 374.31 42675.41 88888.00 2023-07-15 08:24:35.000 196 21608.35 374.30 42675.38 47822.26 2023-07-15 08:24:36.000 196 21608.36 374.28 42675.32 88888.00 2023-07-15 08:24:37.000 196 21608.33 374.24 42675.27 88888.00 2023-07-15 08:24:38.000 196 21608.31 374.18 42675.20 88888.00 2023-07-15 08:24:39.000 196 21608.35 374.13 42675.15 88888.00 2023-07-15 08:24:40.000 196 21608.41 374.11 42675.14 47822.15 2023-07-15 08:24:41.000 196 21608.45 374.06 42675.17 88888.00 2023-07-15 08:24:42.000 196 21608.48 374.05 42675.18 88888.00 2023-07-15 08:24:43.000 196 21608.51 374.08 42675.17 88888.00 2023-07-15 08:24:44.000 196 21608.53 374.09 42675.18 88888.00 2023-07-15 08:24:45.000 196 21608.50 374.07 42675.19 47822.25 2023-07-15 08:24:46.000 196 21608.43 374.05 42675.19 88888.00 2023-07-15 08:24:47.000 196 21608.44 374.05 42675.19 88888.00 2023-07-15 08:24:48.000 196 21608.51 374.12 42675.22 88888.00 2023-07-15 08:24:49.000 196 21608.52 374.20 42675.25 88888.00 2023-07-15 08:24:50.000 196 21608.48 374.22 42675.26 47822.29 2023-07-15 08:24:51.000 196 21608.44 374.22 42675.26 88888.00 2023-07-15 08:24:52.000 196 21608.42 374.24 42675.26 88888.00 2023-07-15 08:24:53.000 196 21608.38 374.23 42675.25 88888.00 2023-07-15 08:24:54.000 196 21608.35 374.17 42675.23 88888.00 2023-07-15 08:24:55.000 196 21608.38 374.12 42675.20 47822.29 2023-07-15 08:24:56.000 196 21608.45 374.11 42675.17 88888.00 2023-07-15 08:24:57.000 196 21608.50 374.13 42675.17 88888.00 2023-07-15 08:24:58.000 196 21608.51 374.13 42675.18 88888.00 2023-07-15 08:24:59.000 196 21608.52 374.12 42675.19 88888.00 2023-07-15 08:25:00.000 196 21608.56 374.12 42675.21 47822.19 2023-07-15 08:25:01.000 196 21608.59 374.12 42675.23 88888.00 2023-07-15 08:25:02.000 196 21608.58 374.12 42675.21 88888.00 2023-07-15 08:25:03.000 196 21608.53 374.09 42675.17 88888.00 2023-07-15 08:25:04.000 196 21608.53 374.06 42675.16 88888.00 2023-07-15 08:25:05.000 196 21608.52 374.04 42675.19 47822.18 2023-07-15 08:25:06.000 196 21608.49 374.01 42675.20 88888.00 2023-07-15 08:25:07.000 196 21608.46 374.02 42675.23 88888.00 2023-07-15 08:25:08.000 196 21608.45 374.10 42675.27 88888.00 2023-07-15 08:25:09.000 196 21608.44 374.16 42675.28 88888.00 2023-07-15 08:25:10.000 196 21608.40 374.17 42675.27 47822.22 2023-07-15 08:25:11.000 196 21608.37 374.16 42675.26 88888.00 2023-07-15 08:25:12.000 196 21608.35 374.17 42675.23 88888.00 2023-07-15 08:25:13.000 196 21608.36 374.19 42675.21 88888.00 2023-07-15 08:25:14.000 196 21608.38 374.20 42675.22 88888.00 2023-07-15 08:25:15.000 196 21608.42 374.18 42675.26 47822.24 2023-07-15 08:25:16.000 196 21608.48 374.15 42675.29 88888.00 2023-07-15 08:25:17.000 196 21608.55 374.12 42675.27 88888.00 2023-07-15 08:25:18.000 196 21608.62 374.11 42675.23 88888.00 2023-07-15 08:25:19.000 196 21608.64 374.11 42675.20 88888.00 2023-07-15 08:25:20.000 196 21608.61 374.06 42675.15 47822.24 2023-07-15 08:25:21.000 196 21608.59 373.98 42675.13 88888.00 2023-07-15 08:25:22.000 196 21608.62 373.93 42675.18 88888.00 2023-07-15 08:25:23.000 196 21608.68 373.95 42675.25 88888.00 2023-07-15 08:25:24.000 196 21608.71 374.01 42675.29 88888.00 2023-07-15 08:25:25.000 196 21608.71 374.04 42675.27 47822.27 2023-07-15 08:25:26.000 196 21608.65 374.03 42675.21 88888.00 2023-07-15 08:25:27.000 196 21608.56 374.06 42675.16 88888.00 2023-07-15 08:25:28.000 196 21608.49 374.10 42675.11 88888.00 2023-07-15 08:25:29.000 196 21608.47 374.10 42675.12 88888.00 2023-07-15 08:25:30.000 196 21608.45 374.09 42675.14 99999.00 2023-07-15 08:25:31.000 196 21608.42 374.10 42675.14 99999.00 2023-07-15 08:25:32.000 196 21608.40 374.13 42675.16 99999.00 2023-07-15 08:25:33.000 196 21608.40 374.13 42675.18 99999.00 2023-07-15 08:25:34.000 196 21608.39 374.08 42675.17 99999.00 2023-07-15 08:25:35.000 196 21608.36 374.04 42675.14 47822.14 2023-07-15 08:25:36.000 196 21608.36 374.04 42675.14 88888.00 2023-07-15 08:25:37.000 196 21608.41 374.08 42675.14 88888.00 2023-07-15 08:25:38.000 196 21608.49 374.08 42675.11 88888.00 2023-07-15 08:25:39.000 196 21608.54 374.04 42675.07 88888.00 2023-07-15 08:25:40.000 196 21608.59 374.01 42675.04 47822.26 2023-07-15 08:25:41.000 196 21608.66 374.01 42675.06 88888.00 2023-07-15 08:25:42.000 196 21608.72 374.01 42675.11 88888.00 2023-07-15 08:25:43.000 196 21608.75 373.98 42675.11 88888.00 2023-07-15 08:25:44.000 196 21608.75 373.93 42675.04 88888.00 2023-07-15 08:25:45.000 196 21608.68 373.89 42674.98 47822.23 2023-07-15 08:25:46.000 196 21608.61 373.89 42674.99 88888.00 2023-07-15 08:25:47.000 196 21608.58 373.89 42675.03 88888.00 2023-07-15 08:25:48.000 196 21608.55 373.88 42675.05 88888.00 2023-07-15 08:25:49.000 196 21608.48 373.89 42675.04 88888.00 2023-07-15 08:25:50.000 196 21608.46 373.92 42675.05 47822.12 2023-07-15 08:25:51.000 196 21608.50 373.96 42675.09 88888.00 2023-07-15 08:25:52.000 196 21608.52 373.97 42675.09 88888.00 2023-07-15 08:25:53.000 196 21608.47 373.96 42675.06 88888.00 2023-07-15 08:25:54.000 196 21608.40 373.94 42675.04 88888.00 2023-07-15 08:25:55.000 196 21608.40 373.95 42675.04 47821.99 2023-07-15 08:25:56.000 196 21608.42 373.99 42675.05 88888.00 2023-07-15 08:25:57.000 196 21608.43 374.07 42675.06 88888.00 2023-07-15 08:25:58.000 196 21608.48 374.16 42675.06 88888.00 2023-07-15 08:25:59.000 196 21608.54 374.18 42675.07 88888.00 2023-07-15 08:26:00.000 196 21608.57 374.11 42675.08 47822.24 2023-07-15 08:26:01.000 196 21608.59 374.05 42675.05 88888.00 2023-07-15 08:26:02.000 196 21608.64 374.03 42674.99 88888.00 2023-07-15 08:26:03.000 196 21608.69 374.05 42674.96 88888.00 2023-07-15 08:26:04.000 196 21608.72 374.04 42674.94 88888.00 2023-07-15 08:26:05.000 196 21608.70 373.97 42674.89 47822.34 2023-07-15 08:26:06.000 196 21608.68 373.93 42674.87 88888.00 2023-07-15 08:26:07.000 196 21608.66 373.96 42674.89 88888.00 2023-07-15 08:26:08.000 196 21608.66 374.00 42674.90 88888.00 2023-07-15 08:26:09.000 196 21608.67 373.98 42674.93 88888.00 2023-07-15 08:26:10.000 196 21608.69 373.95 42675.00 47822.13 2023-07-15 08:26:11.000 196 21608.69 373.93 42675.05 88888.00 2023-07-15 08:26:12.000 196 21608.62 373.92 42675.06 88888.00 2023-07-15 08:26:13.000 196 21608.52 373.94 42675.06 88888.00 2023-07-15 08:26:14.000 196 21608.47 373.99 42675.07 88888.00 2023-07-15 08:26:15.000 196 21608.47 374.04 42675.07 47822.18 2023-07-15 08:26:16.000 196 21608.48 374.05 42675.05 88888.00 2023-07-15 08:26:17.000 196 21608.49 374.02 42675.04 88888.00 2023-07-15 08:26:18.000 196 21608.51 373.98 42675.03 88888.00 2023-07-15 08:26:19.000 196 21608.54 373.96 42675.01 88888.00 2023-07-15 08:26:20.000 196 21608.57 373.96 42674.98 47821.98 2023-07-15 08:26:21.000 196 21608.61 373.97 42674.97 88888.00 2023-07-15 08:26:22.000 196 21608.66 373.95 42674.98 88888.00 2023-07-15 08:26:23.000 196 21608.69 373.88 42674.97 88888.00 2023-07-15 08:26:24.000 196 21608.70 373.82 42674.94 88888.00 2023-07-15 08:26:25.000 196 21608.69 373.83 42674.93 47822.12 2023-07-15 08:26:26.000 196 21608.68 373.87 42674.95 88888.00 2023-07-15 08:26:27.000 196 21608.65 373.89 42674.91 88888.00 2023-07-15 08:26:28.000 196 21608.63 373.89 42674.81 88888.00 2023-07-15 08:26:29.000 196 21608.65 373.88 42674.77 88888.00 2023-07-15 08:26:30.000 196 21608.65 373.89 42674.81 47822.17 2023-07-15 08:26:31.000 196 21608.65 373.89 42674.83 88888.00 2023-07-15 08:26:32.000 196 21608.66 373.87 42674.84 88888.00 2023-07-15 08:26:33.000 196 21608.65 373.85 42674.88 88888.00 2023-07-15 08:26:34.000 196 21608.65 373.85 42674.88 88888.00 2023-07-15 08:26:35.000 196 21608.66 373.83 42674.88 47822.27 2023-07-15 08:26:36.000 196 21608.69 373.78 42674.91 88888.00 2023-07-15 08:26:37.000 196 21608.70 373.77 42674.92 88888.00 2023-07-15 08:26:38.000 196 21608.69 373.82 42674.88 88888.00 2023-07-15 08:26:39.000 196 21608.70 373.85 42674.84 88888.00 2023-07-15 08:26:40.000 196 21608.71 373.83 42674.82 47822.07 2023-07-15 08:26:41.000 196 21608.73 373.80 42674.83 88888.00 2023-07-15 08:26:42.000 196 21608.76 373.79 42674.87 88888.00 2023-07-15 08:26:43.000 196 21608.74 373.79 42674.89 88888.00 2023-07-15 08:26:44.000 196 21608.69 373.79 42674.88 88888.00 2023-07-15 08:26:45.000 196 21608.66 373.80 42674.84 47822.05 2023-07-15 08:26:46.000 196 21608.66 373.84 42674.85 88888.00 2023-07-15 08:26:47.000 196 21608.71 373.90 42674.89 88888.00 2023-07-15 08:26:48.000 196 21608.74 373.90 42674.90 88888.00 2023-07-15 08:26:49.000 196 21608.73 373.84 42674.88 88888.00 2023-07-15 08:26:50.000 196 21608.72 373.81 42674.88 47822.18 2023-07-15 08:26:51.000 196 21608.72 373.83 42674.88 88888.00 2023-07-15 08:26:52.000 196 21608.75 373.84 42674.86 88888.00 2023-07-15 08:26:53.000 196 21608.74 373.83 42674.82 88888.00 2023-07-15 08:26:54.000 196 21608.73 373.82 42674.79 88888.00 2023-07-15 08:26:55.000 196 21608.74 373.82 42674.81 47822.17 2023-07-15 08:26:56.000 196 21608.76 373.82 42674.85 88888.00 2023-07-15 08:26:57.000 196 21608.78 373.79 42674.86 88888.00 2023-07-15 08:26:58.000 196 21608.79 373.72 42674.85 88888.00 2023-07-15 08:26:59.000 196 21608.82 373.68 42674.86 88888.00 2023-07-15 08:27:00.000 196 21608.84 373.67 42674.84 47822.07 2023-07-15 08:27:01.000 196 21608.85 373.67 42674.79 88888.00 2023-07-15 08:27:02.000 196 21608.86 373.67 42674.77 88888.00 2023-07-15 08:27:03.000 196 21608.90 373.70 42674.79 88888.00 2023-07-15 08:27:04.000 196 21608.94 373.70 42674.79 88888.00 2023-07-15 08:27:05.000 196 21608.98 373.64 42674.77 47822.04 2023-07-15 08:27:06.000 196 21609.02 373.57 42674.75 88888.00 2023-07-15 08:27:07.000 196 21609.05 373.53 42674.73 88888.00 2023-07-15 08:27:08.000 196 21609.02 373.52 42674.70 88888.00 2023-07-15 08:27:09.000 196 21608.95 373.50 42674.68 88888.00 2023-07-15 08:27:10.000 196 21608.86 373.46 42674.69 47821.91 2023-07-15 08:27:11.000 196 21608.77 373.45 42674.70 88888.00 2023-07-15 08:27:12.000 196 21608.71 373.48 42674.73 88888.00 2023-07-15 08:27:13.000 196 21608.72 373.47 42674.77 88888.00 2023-07-15 08:27:14.000 196 21608.72 373.45 42674.78 88888.00 2023-07-15 08:27:15.000 196 21608.63 373.46 42674.75 47821.99 2023-07-15 08:27:16.000 196 21608.54 373.50 42674.73 88888.00 2023-07-15 08:27:17.000 196 21608.51 373.55 42674.75 88888.00 2023-07-15 08:27:18.000 196 21608.51 373.58 42674.77 88888.00 2023-07-15 08:27:19.000 196 21608.49 373.59 42674.81 88888.00 2023-07-15 08:27:20.000 196 21608.49 373.60 42674.82 47821.82 2023-07-15 08:27:21.000 196 21608.55 373.60 42674.74 88888.00 2023-07-15 08:27:22.000 196 21608.65 373.58 42674.66 88888.00 2023-07-15 08:27:23.000 196 21608.73 373.55 42674.67 88888.00 2023-07-15 08:27:24.000 196 21608.74 373.52 42674.68 88888.00 2023-07-15 08:27:25.000 196 21608.71 373.50 42674.65 47821.93 2023-07-15 08:27:26.000 196 21608.76 373.54 42674.63 88888.00 2023-07-15 08:27:27.000 196 21608.88 373.54 42674.62 88888.00 2023-07-15 08:27:28.000 196 21608.97 373.49 42674.62 88888.00 2023-07-15 08:27:29.000 196 21609.02 373.44 42674.63 88888.00 2023-07-15 08:27:30.000 196 21609.05 373.40 42674.62 47822.06 2023-07-15 08:27:31.000 196 21609.04 373.38 42674.61 88888.00 2023-07-15 08:27:32.000 196 21608.99 373.37 42674.61 88888.00 2023-07-15 08:27:33.000 196 21608.92 373.34 42674.62 88888.00 2023-07-15 08:27:34.000 196 21608.84 373.33 42674.63 88888.00 2023-07-15 08:27:35.000 196 21608.77 373.34 42674.66 47821.95 2023-07-15 08:27:36.000 196 21608.68 373.37 42674.69 88888.00 2023-07-15 08:27:37.000 196 21608.63 373.43 42674.69 88888.00 2023-07-15 08:27:38.000 196 21608.59 373.49 42674.67 88888.00 2023-07-15 08:27:39.000 196 21608.54 373.51 42674.67 88888.00 2023-07-15 08:27:40.000 196 21608.47 373.51 42674.67 47821.77 2023-07-15 08:27:41.000 196 21608.43 373.52 42674.68 88888.00 2023-07-15 08:27:42.000 196 21608.42 373.58 42674.73 88888.00 2023-07-15 08:27:43.000 196 21608.42 373.63 42674.73 88888.00 2023-07-15 08:27:44.000 196 21608.41 373.63 42674.72 88888.00 2023-07-15 08:27:45.000 196 21608.44 373.60 42674.72 47821.97 2023-07-15 08:27:46.000 196 21608.53 373.56 42674.73 88888.00 2023-07-15 08:27:47.000 196 21608.64 373.56 42674.73 88888.00 2023-07-15 08:27:48.000 196 21608.73 373.60 42674.73 88888.00 2023-07-15 08:27:49.000 196 21608.84 373.60 42674.71 88888.00 2023-07-15 08:27:50.000 196 21608.96 373.54 42674.69 99999.00 2023-07-15 08:27:51.000 196 21609.01 373.48 42674.67 99999.00 2023-07-15 08:27:52.000 196 21609.01 373.46 42674.67 99999.00 2023-07-15 08:27:53.000 196 21609.03 373.47 42674.73 99999.00 2023-07-15 08:27:54.000 196 21609.08 373.49 42674.80 99999.00 2023-07-15 08:27:55.000 196 21609.07 373.49 42674.80 47822.11 2023-07-15 08:27:56.000 196 21609.01 373.46 42674.80 88888.00 2023-07-15 08:27:57.000 196 21608.95 373.42 42674.82 88888.00 2023-07-15 08:27:58.000 196 21608.89 373.39 42674.82 88888.00 2023-07-15 08:27:59.000 196 21608.81 373.39 42674.82 88888.00 2023-07-15 08:28:00.000 196 21608.73 373.45 42674.81 47822.09 2023-07-15 08:28:01.000 196 21608.67 373.50 42674.79 88888.00 2023-07-15 08:28:02.000 196 21608.63 373.56 42674.76 88888.00 2023-07-15 08:28:03.000 196 21608.62 373.59 42674.79 88888.00 2023-07-15 08:28:04.000 196 21608.65 373.57 42674.83 88888.00 2023-07-15 08:28:05.000 196 21608.69 373.55 42674.83 47821.98 2023-07-15 08:28:06.000 196 21608.71 373.56 42674.78 88888.00 2023-07-15 08:28:07.000 196 21608.72 373.56 42674.73 88888.00 2023-07-15 08:28:08.000 196 21608.73 373.49 42674.69 88888.00 2023-07-15 08:28:09.000 196 21608.81 373.46 42674.67 88888.00 2023-07-15 08:28:10.000 196 21608.93 373.47 42674.68 47822.05 2023-07-15 08:28:11.000 196 21609.02 373.46 42674.69 88888.00 2023-07-15 08:28:12.000 196 21609.10 373.43 42674.70 88888.00 2023-07-15 08:28:13.000 196 21609.16 373.41 42674.72 88888.00 2023-07-15 08:28:14.000 196 21609.18 373.42 42674.73 88888.00 2023-07-15 08:28:15.000 196 21609.17 373.47 42674.71 47822.09 2023-07-15 08:28:16.000 196 21609.15 373.51 42674.69 88888.00 2023-07-15 08:28:17.000 196 21609.12 373.48 42674.68 88888.00 2023-07-15 08:28:18.000 196 21609.12 373.43 42674.70 88888.00 2023-07-15 08:28:19.000 196 21609.11 373.43 42674.73 88888.00 2023-07-15 08:28:20.000 196 21609.06 373.49 42674.75 47822.09 2023-07-15 08:28:21.000 196 21609.03 373.54 42674.79 88888.00 2023-07-15 08:28:22.000 196 21609.03 373.56 42674.82 88888.00 2023-07-15 08:28:23.000 196 21608.97 373.56 42674.84 88888.00 2023-07-15 08:28:24.000 196 21608.87 373.57 42674.84 88888.00 2023-07-15 08:28:25.000 196 21608.80 373.59 42674.84 47822.13 2023-07-15 08:28:26.000 196 21608.81 373.60 42674.84 88888.00 2023-07-15 08:28:27.000 196 21608.84 373.62 42674.83 88888.00 2023-07-15 08:28:28.000 196 21608.82 373.64 42674.78 88888.00 2023-07-15 08:28:29.000 196 21608.81 373.64 42674.73 88888.00 2023-07-15 08:28:30.000 196 21608.84 373.65 42674.75 47822.03 2023-07-15 08:28:31.000 196 21608.87 373.65 42674.76 88888.00 2023-07-15 08:28:32.000 196 21608.89 373.61 42674.71 88888.00 2023-07-15 08:28:33.000 196 21608.90 373.57 42674.66 88888.00 2023-07-15 08:28:34.000 196 21608.88 373.56 42674.61 88888.00 2023-07-15 08:28:35.000 196 21608.90 373.56 42674.58 47822.03 2023-07-15 08:28:36.000 196 21608.97 373.58 42674.62 88888.00 2023-07-15 08:28:37.000 196 21608.99 373.59 42674.67 88888.00 2023-07-15 08:28:38.000 196 21608.92 373.56 42674.68 88888.00 2023-07-15 08:28:39.000 196 21608.87 373.51 42674.70 88888.00 2023-07-15 08:28:40.000 196 21608.86 373.52 42674.72 47822.06 2023-07-15 08:28:41.000 196 21608.84 373.57 42674.68 88888.00 2023-07-15 08:28:42.000 196 21608.79 373.58 42674.67 88888.00 2023-07-15 08:28:43.000 196 21608.78 373.56 42674.74 88888.00 2023-07-15 08:28:44.000 196 21608.80 373.59 42674.78 88888.00 2023-07-15 08:28:45.000 196 21608.79 373.61 42674.71 47822.01 2023-07-15 08:28:46.000 196 21608.77 373.60 42674.69 88888.00 2023-07-15 08:28:47.000 196 21608.78 373.59 42674.73 88888.00 2023-07-15 08:28:48.000 196 21608.82 373.58 42674.78 88888.00 2023-07-15 08:28:49.000 196 21608.84 373.58 42674.79 88888.00 2023-07-15 08:28:50.000 196 21608.83 373.59 42674.77 47822.05 2023-07-15 08:28:51.000 196 21608.82 373.57 42674.73 88888.00 2023-07-15 08:28:52.000 196 21608.83 373.53 42674.67 88888.00 2023-07-15 08:28:53.000 196 21608.85 373.51 42674.64 88888.00 2023-07-15 08:28:54.000 196 21608.85 373.50 42674.64 88888.00 2023-07-15 08:28:55.000 196 21608.82 373.50 42674.66 47822.02 2023-07-15 08:28:56.000 196 21608.84 373.51 42674.69 88888.00 2023-07-15 08:28:57.000 196 21608.88 373.53 42674.71 88888.00 2023-07-15 08:28:58.000 196 21608.83 373.53 42674.73 88888.00 2023-07-15 08:28:59.000 196 21608.72 373.52 42674.75 88888.00 2023-07-15 08:29:00.000 196 21608.67 373.49 42674.79 47821.95 2023-07-15 08:29:01.000 196 21608.67 373.50 42674.82 88888.00 2023-07-15 08:29:02.000 196 21608.64 373.55 42674.84 88888.00 2023-07-15 08:29:03.000 196 21608.58 373.61 42674.84 88888.00 2023-07-15 08:29:04.000 196 21608.49 373.63 42674.84 88888.00 2023-07-15 08:29:05.000 196 21608.40 373.65 42674.86 47821.95 2023-07-15 08:29:06.000 196 21608.36 373.65 42674.89 88888.00 2023-07-15 08:29:07.000 196 21608.35 373.62 42674.87 88888.00 2023-07-15 08:29:08.000 196 21608.37 373.61 42674.84 88888.00 2023-07-15 08:29:09.000 196 21608.41 373.62 42674.82 88888.00 2023-07-15 08:29:10.000 196 21608.40 373.63 42674.81 47821.89 2023-07-15 08:29:11.000 196 21608.35 373.65 42674.81 88888.00 2023-07-15 08:29:12.000 196 21608.35 373.67 42674.82 88888.00 2023-07-15 08:29:13.000 196 21608.41 373.65 42674.81 88888.00 2023-07-15 08:29:14.000 196 21608.46 373.61 42674.79 88888.00 2023-07-15 08:29:15.000 196 21608.44 373.57 42674.76 47821.91 2023-07-15 08:29:16.000 196 21608.40 373.56 42674.76 88888.00 2023-07-15 08:29:17.000 196 21608.41 373.59 42674.77 88888.00 2023-07-15 08:29:18.000 196 21608.44 373.61 42674.78 88888.00 2023-07-15 08:29:19.000 196 21608.42 373.61 42674.84 88888.00 2023-07-15 08:29:20.000 196 21608.36 373.61 42674.92 47821.97 2023-07-15 08:29:21.000 196 21608.31 373.62 42674.94 88888.00 2023-07-15 08:29:22.000 196 21608.26 373.65 42674.93 88888.00 2023-07-15 08:29:23.000 196 21608.20 373.66 42674.90 88888.00 2023-07-15 08:29:24.000 196 21608.14 373.65 42674.90 88888.00 2023-07-15 08:29:25.000 196 21608.11 373.65 42674.93 47821.84 2023-07-15 08:29:26.000 196 21608.09 373.69 42674.93 88888.00 2023-07-15 08:29:27.000 196 21608.08 373.72 42674.93 88888.00 2023-07-15 08:29:28.000 196 21608.06 373.72 42674.93 88888.00 2023-07-15 08:29:29.000 196 21608.02 373.70 42674.94 88888.00 2023-07-15 08:29:30.000 196 21608.01 373.70 42674.93 47821.87 2023-07-15 08:29:31.000 196 21607.99 373.73 42674.89 88888.00 2023-07-15 08:29:32.000 196 21607.98 373.75 42674.89 88888.00 2023-07-15 08:29:33.000 196 21608.05 373.76 42674.95 88888.00 2023-07-15 08:29:34.000 196 21608.16 373.75 42674.94 88888.00 2023-07-15 08:29:35.000 196 21608.19 373.70 42674.86 47822.01 2023-07-15 08:29:36.000 196 21608.17 373.67 42674.84 88888.00 2023-07-15 08:29:37.000 196 21608.19 373.68 42674.90 88888.00 2023-07-15 08:29:38.000 196 21608.24 373.70 42674.98 88888.00 2023-07-15 08:29:39.000 196 21608.28 373.70 42675.01 88888.00 2023-07-15 08:29:40.000 196 21608.26 373.68 42674.99 47822.01 2023-07-15 08:29:41.000 196 21608.23 373.69 42674.98 88888.00 2023-07-15 08:29:42.000 196 21608.19 373.76 42674.98 88888.00 2023-07-15 08:29:43.000 196 21608.16 373.80 42674.96 88888.00 2023-07-15 08:29:44.000 196 21608.14 373.79 42674.96 88888.00 2023-07-15 08:29:45.000 196 21608.14 373.77 42675.03 99999.00 2023-07-15 08:29:46.000 196 21608.17 373.78 42675.10 99999.00 2023-07-15 08:29:47.000 196 21608.15 373.79 42675.12 99999.00 2023-07-15 08:29:48.000 196 21608.06 373.78 42675.12 99999.00 2023-07-15 08:29:49.000 196 21608.03 373.76 42675.16 99999.00 2023-07-15 08:29:50.000 196 21608.11 373.77 42675.22 47821.99 2023-07-15 08:29:51.000 196 21608.15 373.83 42675.21 88888.00 2023-07-15 08:29:52.000 196 21608.09 373.90 42675.17 88888.00 2023-07-15 08:29:53.000 196 21608.04 373.93 42675.18 88888.00 2023-07-15 08:29:54.000 196 21608.07 373.95 42675.23 88888.00 2023-07-15 08:29:55.000 196 21608.18 373.97 42675.26 47822.00 2023-07-15 08:29:56.000 196 21608.22 373.94 42675.23 88888.00 2023-07-15 08:29:57.000 196 21608.17 373.86 42675.16 88888.00 2023-07-15 08:29:58.000 196 21608.13 373.80 42675.12 88888.00 2023-07-15 08:29:59.000 196 21608.18 373.80 42675.15 88888.00 2023-07-15 08:30:00.000 196 21608.24 373.85 42675.18 47822.09 2023-07-15 08:30:01.000 196 21608.25 373.87 42675.17 88888.00 2023-07-15 08:30:02.000 196 21608.26 373.84 42675.18 88888.00 2023-07-15 08:30:03.000 196 21608.28 373.82 42675.20 88888.00 2023-07-15 08:30:04.000 196 21608.27 373.85 42675.21 88888.00 2023-07-15 08:30:05.000 196 21608.23 373.89 42675.25 47822.11 2023-07-15 08:30:06.000 196 21608.18 373.93 42675.31 88888.00 2023-07-15 08:30:07.000 196 21608.11 373.93 42675.33 88888.00 2023-07-15 08:30:08.000 196 21608.02 373.90 42675.30 88888.00 2023-07-15 08:30:09.000 196 21607.94 373.89 42675.25 88888.00 2023-07-15 08:30:10.000 196 21607.92 373.92 42675.24 47822.11 2023-07-15 08:30:11.000 196 21607.93 373.94 42675.26 88888.00 2023-07-15 08:30:12.000 196 21607.93 373.97 42675.28 88888.00 2023-07-15 08:30:13.000 196 21607.94 373.97 42675.27 88888.00 2023-07-15 08:30:14.000 196 21607.98 373.95 42675.25 88888.00 2023-07-15 08:30:15.000 196 21608.02 373.91 42675.24 47822.14 2023-07-15 08:30:16.000 196 21608.05 373.88 42675.23 88888.00 2023-07-15 08:30:17.000 196 21608.09 373.86 42675.23 88888.00 2023-07-15 08:30:18.000 196 21608.13 373.86 42675.22 88888.00 2023-07-15 08:30:19.000 196 21608.14 373.89 42675.20 88888.00 2023-07-15 08:30:20.000 196 21608.17 373.94 42675.20 47822.18 2023-07-15 08:30:21.000 196 21608.19 373.94 42675.18 88888.00 2023-07-15 08:30:22.000 196 21608.18 373.88 42675.16 88888.00 2023-07-15 08:30:23.000 196 21608.17 373.86 42675.19 88888.00 2023-07-15 08:30:24.000 196 21608.14 373.89 42675.23 88888.00 2023-07-15 08:30:25.000 196 21608.10 373.94 42675.26 47822.21 2023-07-15 08:30:26.000 196 21608.08 373.95 42675.28 88888.00 2023-07-15 08:30:27.000 196 21608.06 373.96 42675.28 88888.00 2023-07-15 08:30:28.000 196 21608.00 373.97 42675.27 88888.00 2023-07-15 08:30:29.000 196 21607.96 373.97 42675.30 88888.00 2023-07-15 08:30:30.000 196 21607.96 373.98 42675.35 47822.14 2023-07-15 08:30:31.000 196 21607.94 374.00 42675.39 88888.00 2023-07-15 08:30:32.000 196 21607.90 374.02 42675.37 88888.00 2023-07-15 08:30:33.000 196 21607.85 374.05 42675.35 88888.00 2023-07-15 08:30:34.000 196 21607.85 374.08 42675.38 88888.00 2023-07-15 08:30:35.000 196 21607.87 374.11 42675.40 47822.24 2023-07-15 08:30:36.000 196 21607.91 374.09 42675.36 88888.00 2023-07-15 08:30:37.000 196 21607.96 374.06 42675.31 88888.00 2023-07-15 08:30:38.000 196 21608.00 374.03 42675.26 88888.00 2023-07-15 08:30:39.000 196 21608.02 373.98 42675.23 88888.00 2023-07-15 08:30:40.000 196 21608.06 373.93 42675.21 47822.17 2023-07-15 08:30:41.000 196 21608.11 373.91 42675.18 88888.00 2023-07-15 08:30:42.000 196 21608.14 373.91 42675.20 88888.00 2023-07-15 08:30:43.000 196 21608.19 373.94 42675.29 88888.00 2023-07-15 08:30:44.000 196 21608.24 373.96 42675.34 88888.00 2023-07-15 08:30:45.000 196 21608.21 373.94 42675.31 47822.25 2023-07-15 08:30:46.000 196 21608.16 373.91 42675.27 88888.00 2023-07-15 08:30:47.000 196 21608.16 373.95 42675.29 88888.00 2023-07-15 08:30:48.000 196 21608.18 374.05 42675.38 88888.00 2023-07-15 08:30:49.000 196 21608.19 374.12 42675.43 88888.00 2023-07-15 08:30:50.000 196 21608.16 374.13 42675.37 47822.22 2023-07-15 08:30:51.000 196 21608.08 374.11 42675.34 88888.00 2023-07-15 08:30:52.000 196 21607.98 374.11 42675.36 88888.00 2023-07-15 08:30:53.000 196 21607.93 374.13 42675.38 88888.00 2023-07-15 08:30:54.000 196 21607.91 374.16 42675.39 88888.00 2023-07-15 08:30:55.000 196 21607.87 374.17 42675.38 47822.09 2023-07-15 08:30:56.000 196 21607.84 374.15 42675.35 88888.00 2023-07-15 08:30:57.000 196 21607.84 374.16 42675.31 88888.00 2023-07-15 08:30:58.000 196 21607.86 374.17 42675.30 88888.00 2023-07-15 08:30:59.000 196 21607.91 374.17 42675.33 88888.00 2023-07-15 08:31:00.000 196 21607.96 374.18 42675.36 47822.14 2023-07-15 08:31:01.000 196 21608.02 374.20 42675.38 88888.00 2023-07-15 08:31:02.000 196 21608.06 374.21 42675.39 88888.00 2023-07-15 08:31:03.000 196 21608.07 374.18 42675.36 88888.00 2023-07-15 08:31:04.000 196 21608.07 374.11 42675.29 88888.00 2023-07-15 08:31:05.000 196 21608.08 374.04 42675.26 47822.09 2023-07-15 08:31:06.000 196 21608.08 374.03 42675.28 88888.00 2023-07-15 08:31:07.000 196 21608.10 374.06 42675.34 88888.00 2023-07-15 08:31:08.000 196 21608.13 374.09 42675.38 88888.00 2023-07-15 08:31:09.000 196 21608.13 374.07 42675.36 88888.00 2023-07-15 08:31:10.000 196 21608.07 374.04 42675.34 47822.19 2023-07-15 08:31:11.000 196 21608.00 374.04 42675.34 88888.00 2023-07-15 08:31:12.000 196 21607.97 374.07 42675.32 88888.00 2023-07-15 08:31:13.000 196 21607.95 374.10 42675.31 88888.00 2023-07-15 08:31:14.000 196 21607.91 374.11 42675.31 88888.00 2023-07-15 08:31:15.000 196 21607.86 374.12 42675.35 47822.02 2023-07-15 08:31:16.000 196 21607.84 374.13 42675.41 88888.00 2023-07-15 08:31:17.000 196 21607.83 374.17 42675.41 88888.00 2023-07-15 08:31:18.000 196 21607.78 374.19 42675.37 88888.00 2023-07-15 08:31:19.000 196 21607.74 374.17 42675.38 88888.00 2023-07-15 08:31:20.000 196 21607.74 374.17 42675.42 47822.07 2023-07-15 08:31:21.000 196 21607.77 374.18 42675.40 88888.00 2023-07-15 08:31:22.000 196 21607.84 374.16 42675.36 88888.00 2023-07-15 08:31:23.000 196 21607.91 374.10 42675.34 88888.00 2023-07-15 08:31:24.000 196 21607.93 374.06 42675.32 88888.00 2023-07-15 08:31:25.000 196 21607.90 374.06 42675.29 47822.00 2023-07-15 08:31:26.000 196 21607.89 374.08 42675.29 88888.00 2023-07-15 08:31:27.000 196 21607.92 374.09 42675.32 88888.00 2023-07-15 08:31:28.000 196 21608.00 374.09 42675.33 88888.00 2023-07-15 08:31:29.000 196 21608.05 374.05 42675.32 88888.00 2023-07-15 08:31:30.000 196 21608.03 373.98 42675.31 47822.03 2023-07-15 08:31:31.000 196 21607.95 373.98 42675.32 88888.00 2023-07-15 08:31:32.000 196 21607.92 374.04 42675.31 88888.00 2023-07-15 08:31:33.000 196 21607.94 374.07 42675.29 88888.00 2023-07-15 08:31:34.000 196 21607.93 374.04 42675.29 88888.00 2023-07-15 08:31:35.000 196 21607.85 374.00 42675.30 47822.15 2023-07-15 08:31:36.000 196 21607.81 373.97 42675.27 88888.00 2023-07-15 08:31:37.000 196 21607.79 373.95 42675.24 88888.00 2023-07-15 08:31:38.000 196 21607.82 373.95 42675.24 88888.00 2023-07-15 08:31:39.000 196 21607.84 373.96 42675.23 88888.00 2023-07-15 08:31:40.000 196 21607.83 373.95 42675.24 99999.00 2023-07-15 08:31:41.000 196 21607.82 373.91 42675.25 99999.00 2023-07-15 08:31:42.000 196 21607.85 373.82 42675.24 99999.00 2023-07-15 08:31:43.000 196 21607.88 373.73 42675.20 99999.00 2023-07-15 08:31:44.000 196 21607.90 373.69 42675.17 99999.00 2023-07-15 08:31:45.000 196 21607.92 373.70 42675.16 47822.14 2023-07-15 08:31:46.000 196 21607.97 373.72 42675.16 88888.00 2023-07-15 08:31:47.000 196 21608.02 373.73 42675.14 88888.00 2023-07-15 08:31:48.000 196 21608.03 373.73 42675.12 88888.00 2023-07-15 08:31:49.000 196 21608.01 373.75 42675.14 88888.00 2023-07-15 08:31:50.000 196 21607.98 373.75 42675.16 47822.04 2023-07-15 08:31:51.000 196 21607.98 373.71 42675.19 88888.00 2023-07-15 08:31:52.000 196 21608.00 373.71 42675.24 88888.00 2023-07-15 08:31:53.000 196 21607.96 373.74 42675.29 88888.00 2023-07-15 08:31:54.000 196 21607.90 373.75 42675.31 88888.00 2023-07-15 08:31:55.000 196 21607.88 373.75 42675.29 47821.92 2023-07-15 08:31:56.000 196 21607.92 373.75 42675.27 88888.00 2023-07-15 08:31:57.000 196 21607.96 373.74 42675.23 88888.00 2023-07-15 08:31:58.000 196 21607.95 373.75 42675.21 88888.00 2023-07-15 08:31:59.000 196 21607.91 373.75 42675.22 88888.00 2023-07-15 08:32:00.000 196 21607.90 373.75 42675.27 47822.00 2023-07-15 08:32:01.000 196 21607.92 373.70 42675.27 88888.00 2023-07-15 08:32:02.000 196 21607.93 373.63 42675.23 88888.00 2023-07-15 08:32:03.000 196 21607.93 373.59 42675.18 88888.00 2023-07-15 08:32:04.000 196 21607.95 373.60 42675.19 88888.00 2023-07-15 08:32:05.000 196 21607.97 373.60 42675.18 47822.05 2023-07-15 08:32:06.000 196 21607.96 373.57 42675.14 88888.00 2023-07-15 08:32:07.000 196 21607.94 373.56 42675.13 88888.00 2023-07-15 08:32:08.000 196 21607.93 373.55 42675.14 88888.00 2023-07-15 08:32:09.000 196 21607.95 373.57 42675.14 88888.00 2023-07-15 08:32:10.000 196 21607.92 373.60 42675.11 47822.07 2023-07-15 08:32:11.000 196 21607.85 373.61 42675.09 88888.00 2023-07-15 08:32:12.000 196 21607.82 373.59 42675.11 88888.00 2023-07-15 08:32:13.000 196 21607.81 373.59 42675.14 88888.00 2023-07-15 08:32:14.000 196 21607.78 373.58 42675.12 88888.00 2023-07-15 08:32:15.000 196 21607.76 373.57 42675.08 47821.91 2023-07-15 08:32:16.000 196 21607.76 373.55 42675.06 88888.00 2023-07-15 08:32:17.000 196 21607.76 373.52 42675.08 88888.00 2023-07-15 08:32:18.000 196 21607.76 373.50 42675.12 88888.00 2023-07-15 08:32:19.000 196 21607.74 373.46 42675.13 88888.00 2023-07-15 08:32:20.000 196 21607.74 373.45 42675.12 47821.90 2023-07-15 08:32:21.000 196 21607.75 373.49 42675.12 88888.00 2023-07-15 08:32:22.000 196 21607.74 373.52 42675.12 88888.00 2023-07-15 08:32:23.000 196 21607.77 373.46 42675.11 88888.00 2023-07-15 08:32:24.000 196 21607.84 373.38 42675.06 88888.00 2023-07-15 08:32:25.000 196 21607.90 373.37 42675.05 47821.95 2023-07-15 08:32:26.000 196 21607.90 373.40 42675.08 88888.00 2023-07-15 08:32:27.000 196 21607.90 373.43 42675.05 88888.00 2023-07-15 08:32:28.000 196 21607.94 373.46 42675.00 88888.00 2023-07-15 08:32:29.000 196 21607.99 373.48 42675.01 88888.00 2023-07-15 08:32:30.000 196 21607.97 373.44 42675.03 47821.90 2023-07-15 08:32:31.000 196 21607.90 373.40 42675.01 88888.00 2023-07-15 08:32:32.000 196 21607.84 373.39 42675.00 88888.00 2023-07-15 08:32:33.000 196 21607.83 373.41 42675.02 88888.00 2023-07-15 08:32:34.000 196 21607.84 373.43 42675.04 88888.00 2023-07-15 08:32:35.000 196 21607.77 373.41 42675.03 47821.85 2023-07-15 08:32:36.000 196 21607.71 373.38 42675.05 88888.00 2023-07-15 08:32:37.000 196 21607.73 373.43 42675.07 88888.00 2023-07-15 08:32:38.000 196 21607.78 373.45 42675.07 88888.00 2023-07-15 08:32:39.000 196 21607.82 373.43 42675.06 88888.00 2023-07-15 08:32:40.000 196 21607.87 373.37 42675.06 47821.87 2023-07-15 08:32:41.000 196 21607.91 373.31 42675.08 88888.00 2023-07-15 08:32:42.000 196 21607.95 373.27 42675.06 88888.00 2023-07-15 08:32:43.000 196 21607.95 373.27 42675.01 88888.00 2023-07-15 08:32:44.000 196 21607.95 373.27 42675.00 88888.00 2023-07-15 08:32:45.000 196 21607.97 373.26 42675.05 47821.89 2023-07-15 08:32:46.000 196 21607.97 373.24 42675.07 88888.00 2023-07-15 08:32:47.000 196 21607.92 373.19 42675.03 88888.00 2023-07-15 08:32:48.000 196 21607.87 373.13 42674.99 88888.00 2023-07-15 08:32:49.000 196 21607.86 373.11 42674.99 88888.00 2023-07-15 08:32:50.000 196 21607.90 373.17 42675.02 47821.79 2023-07-15 08:32:51.000 196 21607.92 373.23 42675.05 88888.00 2023-07-15 08:32:52.000 196 21607.86 373.17 42675.05 88888.00 2023-07-15 08:32:53.000 196 21607.76 373.06 42675.02 88888.00 2023-07-15 08:32:54.000 196 21607.69 373.00 42674.98 88888.00 2023-07-15 08:32:55.000 196 21607.68 373.00 42674.94 47821.80 2023-07-15 08:32:56.000 196 21607.70 373.05 42674.94 88888.00 2023-07-15 08:32:57.000 196 21607.73 373.09 42674.94 88888.00 2023-07-15 08:32:58.000 196 21607.72 373.06 42674.93 88888.00 2023-07-15 08:32:59.000 196 21607.68 373.04 42674.90 88888.00 2023-07-15 08:33:00.000 196 21607.67 373.09 42674.89 47821.68 2023-07-15 08:33:01.000 196 21607.68 373.12 42674.86 88888.00 2023-07-15 08:33:02.000 196 21607.71 373.10 42674.85 88888.00 2023-07-15 08:33:03.000 196 21607.74 373.07 42674.85 88888.00 2023-07-15 08:33:04.000 196 21607.74 373.03 42674.86 88888.00 2023-07-15 08:33:05.000 196 21607.74 373.00 42674.89 47821.74 2023-07-15 08:33:06.000 196 21607.76 373.00 42674.90 88888.00 2023-07-15 08:33:07.000 196 21607.77 372.99 42674.89 88888.00 2023-07-15 08:33:08.000 196 21607.76 372.94 42674.86 88888.00 2023-07-15 08:33:09.000 196 21607.76 372.88 42674.85 88888.00 2023-07-15 08:33:10.000 196 21607.77 372.83 42674.87 47821.71 2023-07-15 08:33:11.000 196 21607.77 372.81 42674.86 88888.00 2023-07-15 08:33:12.000 196 21607.75 372.79 42674.80 88888.00 2023-07-15 08:33:13.000 196 21607.74 372.76 42674.73 88888.00 2023-07-15 08:33:14.000 196 21607.77 372.74 42674.75 88888.00 2023-07-15 08:33:15.000 196 21607.76 372.74 42674.81 47821.60 2023-07-15 08:33:16.000 196 21607.68 372.76 42674.84 88888.00 2023-07-15 08:33:17.000 196 21607.60 372.79 42674.84 88888.00 2023-07-15 08:33:18.000 196 21607.58 372.81 42674.85 88888.00 2023-07-15 08:33:19.000 196 21607.58 372.78 42674.86 88888.00 2023-07-15 08:33:20.000 196 21607.53 372.74 42674.87 47821.57 2023-07-15 08:33:21.000 196 21607.50 372.76 42674.87 88888.00 2023-07-15 08:33:22.000 196 21607.54 372.81 42674.82 88888.00 2023-07-15 08:33:23.000 196 21607.60 372.82 42674.77 88888.00 2023-07-15 08:33:24.000 196 21607.63 372.78 42674.77 88888.00 2023-07-15 08:33:25.000 196 21607.67 372.72 42674.80 47821.50 2023-07-15 08:33:26.000 196 21607.72 372.67 42674.82 88888.00 2023-07-15 08:33:27.000 196 21607.74 372.64 42674.82 88888.00 2023-07-15 08:33:28.000 196 21607.73 372.61 42674.80 88888.00 2023-07-15 08:33:29.000 196 21607.73 372.59 42674.81 88888.00 2023-07-15 08:33:30.000 196 21607.75 372.61 42674.80 47821.56 2023-07-15 08:33:31.000 196 21607.72 372.63 42674.78 88888.00 2023-07-15 08:33:32.000 196 21607.67 372.65 42674.75 88888.00 2023-07-15 08:33:33.000 196 21607.65 372.69 42674.75 88888.00 2023-07-15 08:33:34.000 196 21607.66 372.73 42674.77 88888.00 2023-07-15 08:33:35.000 196 21607.68 372.72 42674.76 99999.00 2023-07-15 08:33:36.000 196 21607.69 372.67 42674.74 99999.00 2023-07-15 08:33:37.000 196 21607.66 372.63 42674.73 99999.00 2023-07-15 08:33:38.000 196 21607.63 372.57 42674.73 99999.00 2023-07-15 08:33:39.000 196 21607.61 372.50 42674.73 99999.00 2023-07-15 08:33:40.000 196 21607.59 372.47 42674.70 47821.55 2023-07-15 08:33:41.000 196 21607.56 372.49 42674.66 88888.00 2023-07-15 08:33:42.000 196 21607.56 372.51 42674.66 88888.00 2023-07-15 08:33:43.000 196 21607.56 372.50 42674.71 88888.00 2023-07-15 08:33:44.000 196 21607.56 372.48 42674.76 88888.00 2023-07-15 08:33:45.000 196 21607.53 372.46 42674.75 47821.52 2023-07-15 08:33:46.000 196 21607.51 372.45 42674.71 88888.00 2023-07-15 08:33:47.000 196 21607.51 372.48 42674.68 88888.00 2023-07-15 08:33:48.000 196 21607.54 372.51 42674.68 88888.00 2023-07-15 08:33:49.000 196 21607.51 372.48 42674.69 88888.00 2023-07-15 08:33:50.000 196 21607.47 372.45 42674.69 47821.42 2023-07-15 08:33:51.000 196 21607.47 372.44 42674.73 88888.00 2023-07-15 08:33:52.000 196 21607.47 372.43 42674.74 88888.00 2023-07-15 08:33:53.000 196 21607.44 372.42 42674.73 88888.00 2023-07-15 08:33:54.000 196 21607.44 372.42 42674.74 88888.00 2023-07-15 08:33:55.000 196 21607.47 372.44 42674.75 47821.37 2023-07-15 08:33:56.000 196 21607.45 372.49 42674.73 88888.00 2023-07-15 08:33:57.000 196 21607.42 372.50 42674.73 88888.00 2023-07-15 08:33:58.000 196 21607.42 372.46 42674.73 88888.00 2023-07-15 08:33:59.000 196 21607.46 372.44 42674.69 88888.00 2023-07-15 08:34:00.000 196 21607.49 372.44 42674.64 47821.29 2023-07-15 08:34:01.000 196 21607.48 372.44 42674.62 88888.00 2023-07-15 08:34:02.000 196 21607.47 372.46 42674.66 88888.00 2023-07-15 08:34:03.000 196 21607.50 372.48 42674.72 88888.00 2023-07-15 08:34:04.000 196 21607.55 372.43 42674.72 88888.00 2023-07-15 08:34:05.000 196 21607.53 372.33 42674.68 47821.37 2023-07-15 08:34:06.000 196 21607.48 372.26 42674.66 88888.00 2023-07-15 08:34:07.000 196 21607.44 372.25 42674.70 88888.00 2023-07-15 08:34:08.000 196 21607.44 372.25 42674.72 88888.00 2023-07-15 08:34:09.000 196 21607.45 372.22 42674.71 88888.00 2023-07-15 08:34:10.000 196 21607.47 372.21 42674.72 47821.38 2023-07-15 08:34:11.000 196 21607.47 372.28 42674.76 88888.00 2023-07-15 08:34:12.000 196 21607.45 372.37 42674.76 88888.00 2023-07-15 08:34:13.000 196 21607.42 372.36 42674.73 88888.00 2023-07-15 08:34:14.000 196 21607.40 372.30 42674.69 88888.00 2023-07-15 08:34:15.000 196 21607.41 372.30 42674.70 47821.50 2023-07-15 08:34:16.000 196 21607.40 372.31 42674.76 88888.00 2023-07-15 08:34:17.000 196 21607.34 372.30 42674.79 88888.00 2023-07-15 08:34:18.000 196 21607.27 372.27 42674.76 88888.00 2023-07-15 08:34:19.000 196 21607.24 372.26 42674.75 88888.00 2023-07-15 08:34:20.000 196 21607.23 372.26 42674.78 47821.33 2023-07-15 08:34:21.000 196 21607.23 372.23 42674.78 88888.00 2023-07-15 08:34:22.000 196 21607.21 372.20 42674.78 88888.00 2023-07-15 08:34:23.000 196 21607.18 372.19 42674.78 88888.00 2023-07-15 08:34:24.000 196 21607.15 372.19 42674.76 88888.00 2023-07-15 08:34:25.000 196 21607.15 372.19 42674.78 47821.34 2023-07-15 08:34:26.000 196 21607.16 372.22 42674.83 88888.00 2023-07-15 08:34:27.000 196 21607.19 372.24 42674.84 88888.00 2023-07-15 08:34:28.000 196 21607.21 372.27 42674.82 88888.00 2023-07-15 08:34:29.000 196 21607.17 372.27 42674.83 88888.00 2023-07-15 08:34:30.000 196 21607.14 372.23 42674.85 47821.34 2023-07-15 08:34:31.000 196 21607.17 372.18 42674.84 88888.00 2023-07-15 08:34:32.000 196 21607.26 372.16 42674.81 88888.00 2023-07-15 08:34:33.000 196 21607.33 372.14 42674.79 88888.00 2023-07-15 08:34:34.000 196 21607.31 372.13 42674.77 88888.00 2023-07-15 08:34:35.000 196 21607.28 372.15 42674.79 47821.37 2023-07-15 08:34:36.000 196 21607.29 372.14 42674.82 88888.00 2023-07-15 08:34:37.000 196 21607.33 372.13 42674.82 88888.00 2023-07-15 08:34:38.000 196 21607.36 372.15 42674.81 88888.00 2023-07-15 08:34:39.000 196 21607.37 372.13 42674.79 88888.00 2023-07-15 08:34:40.000 196 21607.35 372.09 42674.81 47821.43 2023-07-15 08:34:41.000 196 21607.32 372.10 42674.86 88888.00 2023-07-15 08:34:42.000 196 21607.31 372.13 42674.91 88888.00 2023-07-15 08:34:43.000 196 21607.32 372.10 42674.93 88888.00 2023-07-15 08:34:44.000 196 21607.30 372.03 42674.91 88888.00 2023-07-15 08:34:45.000 196 21607.26 372.01 42674.85 47821.36 2023-07-15 08:34:46.000 196 21607.24 372.03 42674.79 88888.00 2023-07-15 08:34:47.000 196 21607.21 372.04 42674.79 88888.00 2023-07-15 08:34:48.000 196 21607.17 372.03 42674.82 88888.00 2023-07-15 08:34:49.000 196 21607.18 372.03 42674.86 88888.00 2023-07-15 08:34:50.000 196 21607.23 372.05 42674.84 99999.00 2023-07-15 08:34:51.000 196 21607.25 372.06 42674.79 99999.00 2023-07-15 08:34:52.000 196 21607.25 372.05 42674.78 99999.00 2023-07-15 08:34:53.000 196 21607.25 372.06 42674.79 99999.00 2023-07-15 08:34:54.000 196 21607.25 372.08 42674.79 99999.00 2023-07-15 08:34:55.000 196 21607.23 372.10 42674.81 47821.37 2023-07-15 08:34:56.000 196 21607.26 372.10 42674.83 88888.00 2023-07-15 08:34:57.000 196 21607.29 372.06 42674.82 88888.00 2023-07-15 08:34:58.000 196 21607.26 372.04 42674.77 88888.00 2023-07-15 08:34:59.000 196 21607.22 372.04 42674.70 88888.00 2023-07-15 08:35:00.000 196 21607.21 372.04 42674.67 47821.29 2023-07-15 08:35:01.000 196 21607.22 372.07 42674.65 88888.00 2023-07-15 08:35:02.000 196 21607.27 372.11 42674.65 88888.00 2023-07-15 08:35:03.000 196 21607.35 372.10 42674.68 88888.00 2023-07-15 08:35:04.000 196 21607.36 372.05 42674.68 88888.00 2023-07-15 08:35:05.000 196 21607.31 372.00 42674.67 47821.33 2023-07-15 08:35:06.000 196 21607.27 371.97 42674.73 88888.00 2023-07-15 08:35:07.000 196 21607.22 371.99 42674.77 88888.00 2023-07-15 08:35:08.000 196 21607.15 372.04 42674.76 88888.00 2023-07-15 08:35:09.000 196 21607.14 372.11 42674.75 88888.00 2023-07-15 08:35:10.000 196 21607.18 372.14 42674.78 47821.30 2023-07-15 08:35:11.000 196 21607.20 372.14 42674.81 88888.00 2023-07-15 08:35:12.000 196 21607.18 372.12 42674.82 88888.00 2023-07-15 08:35:13.000 196 21607.19 372.06 42674.79 88888.00 2023-07-15 08:35:14.000 196 21607.23 371.99 42674.77 88888.00 2023-07-15 08:35:15.000 196 21607.27 371.94 42674.73 47821.20 2023-07-15 08:35:16.000 196 21607.30 371.94 42674.69 88888.00 2023-07-15 08:35:17.000 196 21607.30 371.93 42674.67 88888.00 2023-07-15 08:35:18.000 196 21607.29 371.90 42674.68 88888.00 2023-07-15 08:35:19.000 196 21607.32 371.89 42674.70 88888.00 2023-07-15 08:35:20.000 196 21607.34 371.90 42674.66 47821.34 2023-07-15 08:35:21.000 196 21607.31 371.87 42674.63 88888.00 2023-07-15 08:35:22.000 196 21607.31 371.85 42674.66 88888.00 2023-07-15 08:35:23.000 196 21607.33 371.89 42674.72 88888.00 2023-07-15 08:35:24.000 196 21607.30 371.92 42674.73 88888.00 2023-07-15 08:35:25.000 196 21607.26 371.93 42674.69 99999.00 2023-07-15 08:35:26.000 196 21607.24 371.94 42674.65 99999.00 2023-07-15 08:35:27.000 196 21607.24 371.96 42674.63 99999.00 2023-07-15 08:35:28.000 196 21607.24 371.97 42674.64 99999.00 2023-07-15 08:35:29.000 196 21607.21 371.95 42674.66 99999.00 2023-07-15 08:35:30.000 196 21607.16 371.92 42674.68 47821.24 2023-07-15 08:35:31.000 196 21607.12 371.90 42674.71 88888.00 2023-07-15 08:35:32.000 196 21607.07 371.90 42674.74 88888.00 2023-07-15 08:35:33.000 196 21607.07 371.92 42674.77 88888.00 2023-07-15 08:35:34.000 196 21607.15 371.96 42674.78 88888.00 2023-07-15 08:35:35.000 196 21607.25 371.98 42674.79 47821.29 2023-07-15 08:35:36.000 196 21607.25 371.98 42674.81 88888.00 2023-07-15 08:35:37.000 196 21607.19 371.94 42674.81 88888.00 2023-07-15 08:35:38.000 196 21607.18 371.89 42674.77 88888.00 2023-07-15 08:35:39.000 196 21607.20 371.85 42674.71 88888.00 2023-07-15 08:35:40.000 196 21607.25 371.85 42674.69 47821.30 2023-07-15 08:35:41.000 196 21607.31 371.85 42674.66 88888.00 2023-07-15 08:35:42.000 196 21607.37 371.80 42674.67 88888.00 2023-07-15 08:35:43.000 196 21607.41 371.76 42674.69 88888.00 2023-07-15 08:35:44.000 196 21607.42 371.75 42674.70 88888.00 2023-07-15 08:35:45.000 196 21607.37 371.74 42674.69 47821.38 2023-07-15 08:35:46.000 196 21607.31 371.72 42674.70 88888.00 2023-07-15 08:35:47.000 196 21607.28 371.71 42674.71 88888.00 2023-07-15 08:35:48.000 196 21607.30 371.72 42674.75 88888.00 2023-07-15 08:35:49.000 196 21607.31 371.76 42674.79 88888.00 2023-07-15 08:35:50.000 196 21607.28 371.81 42674.79 47821.15 2023-07-15 08:35:51.000 196 21607.28 371.80 42674.77 88888.00 2023-07-15 08:35:52.000 196 21607.25 371.76 42674.75 88888.00 2023-07-15 08:35:53.000 196 21607.18 371.77 42674.73 88888.00 2023-07-15 08:35:54.000 196 21607.15 371.78 42674.70 88888.00 2023-07-15 08:35:55.000 196 21607.15 371.73 42674.66 47821.17 2023-07-15 08:35:56.000 196 21607.16 371.68 42674.62 88888.00 2023-07-15 08:35:57.000 196 21607.13 371.69 42674.61 88888.00 2023-07-15 08:35:58.000 196 21607.12 371.70 42674.59 88888.00 2023-07-15 08:35:59.000 196 21607.18 371.72 42674.60 88888.00 2023-07-15 08:36:00.000 196 21607.24 371.76 42674.65 47821.27 2023-07-15 08:36:01.000 196 21607.26 371.80 42674.65 88888.00 2023-07-15 08:36:02.000 196 21607.22 371.78 42674.63 88888.00 2023-07-15 08:36:03.000 196 21607.21 371.71 42674.62 88888.00 2023-07-15 08:36:04.000 196 21607.21 371.67 42674.64 88888.00 2023-07-15 08:36:05.000 196 21607.20 371.69 42674.66 47821.13 2023-07-15 08:36:06.000 196 21607.20 371.70 42674.68 88888.00 2023-07-15 08:36:07.000 196 21607.22 371.67 42674.69 88888.00 2023-07-15 08:36:08.000 196 21607.26 371.66 42674.68 88888.00 2023-07-15 08:36:09.000 196 21607.25 371.67 42674.64 88888.00 2023-07-15 08:36:10.000 196 21607.21 371.68 42674.61 47821.22 2023-07-15 08:36:11.000 196 21607.19 371.69 42674.62 88888.00 2023-07-15 08:36:12.000 196 21607.14 371.68 42674.64 88888.00 2023-07-15 08:36:13.000 196 21607.08 371.68 42674.65 88888.00 2023-07-15 08:36:14.000 196 21607.06 371.68 42674.69 88888.00 2023-07-15 08:36:15.000 196 21607.07 371.67 42674.73 47821.24 2023-07-15 08:36:16.000 196 21607.09 371.67 42674.76 88888.00 2023-07-15 08:36:17.000 196 21607.12 371.69 42674.74 88888.00 2023-07-15 08:36:18.000 196 21607.13 371.69 42674.70 88888.00 2023-07-15 08:36:19.000 196 21607.08 371.66 42674.66 88888.00 2023-07-15 08:36:20.000 196 21606.98 371.64 42674.62 47821.05 2023-07-15 08:36:21.000 196 21606.91 371.63 42674.63 88888.00 2023-07-15 08:36:22.000 196 21606.92 371.64 42674.67 88888.00 2023-07-15 08:36:23.000 196 21606.96 371.68 42674.73 88888.00 2023-07-15 08:36:24.000 196 21606.99 371.68 42674.77 88888.00 2023-07-15 08:36:25.000 196 21606.98 371.64 42674.75 47821.15 2023-07-15 08:36:26.000 196 21606.98 371.60 42674.73 88888.00 2023-07-15 08:36:27.000 196 21606.98 371.56 42674.72 88888.00 2023-07-15 08:36:28.000 196 21606.99 371.56 42674.72 88888.00 2023-07-15 08:36:29.000 196 21607.03 371.58 42674.76 88888.00 2023-07-15 08:36:30.000 196 21607.05 371.63 42674.80 47821.19 2023-07-15 08:36:31.000 196 21607.00 371.68 42674.81 88888.00 2023-07-15 08:36:32.000 196 21606.95 371.66 42674.79 88888.00 2023-07-15 08:36:33.000 196 21606.96 371.60 42674.75 88888.00 2023-07-15 08:36:34.000 196 21606.99 371.56 42674.73 88888.00 2023-07-15 08:36:35.000 196 21606.98 371.57 42674.72 47820.98 2023-07-15 08:36:36.000 196 21606.96 371.58 42674.71 88888.00 2023-07-15 08:36:37.000 196 21606.94 371.55 42674.72 88888.00 2023-07-15 08:36:38.000 196 21606.91 371.52 42674.73 88888.00 2023-07-15 08:36:39.000 196 21606.88 371.54 42674.77 88888.00 2023-07-15 08:36:40.000 196 21606.85 371.56 42674.81 47820.91 2023-07-15 08:36:41.000 196 21606.86 371.56 42674.82 88888.00 2023-07-15 08:36:42.000 196 21606.92 371.58 42674.84 88888.00 2023-07-15 08:36:43.000 196 21606.97 371.61 42674.84 88888.00 2023-07-15 08:36:44.000 196 21606.98 371.61 42674.80 88888.00 2023-07-15 08:36:45.000 196 21606.97 371.60 42674.75 47821.13 2023-07-15 08:36:46.000 196 21606.91 371.56 42674.73 88888.00 2023-07-15 08:36:47.000 196 21606.81 371.52 42674.70 88888.00 2023-07-15 08:36:48.000 196 21606.78 371.53 42674.71 88888.00 2023-07-15 08:36:49.000 196 21606.82 371.54 42674.77 88888.00 2023-07-15 08:36:50.000 196 21606.86 371.51 42674.80 47821.17 2023-07-15 08:36:51.000 196 21606.85 371.50 42674.77 88888.00 2023-07-15 08:36:52.000 196 21606.81 371.52 42674.73 88888.00 2023-07-15 08:36:53.000 196 21606.84 371.54 42674.73 88888.00 2023-07-15 08:36:54.000 196 21606.93 371.56 42674.77 88888.00 2023-07-15 08:36:55.000 196 21606.98 371.59 42674.77 47821.04 2023-07-15 08:36:56.000 196 21606.93 371.64 42674.71 88888.00 2023-07-15 08:36:57.000 196 21606.85 371.69 42674.65 88888.00 2023-07-15 08:36:58.000 196 21606.84 371.71 42674.67 88888.00 2023-07-15 08:36:59.000 196 21606.85 371.69 42674.73 88888.00 2023-07-15 08:37:00.000 196 21606.84 371.62 42674.77 47821.13 2023-07-15 08:37:01.000 196 21606.86 371.55 42674.78 88888.00 2023-07-15 08:37:02.000 196 21606.86 371.52 42674.79 88888.00 2023-07-15 08:37:03.000 196 21606.81 371.50 42674.80 88888.00 2023-07-15 08:37:04.000 196 21606.78 371.48 42674.81 88888.00 2023-07-15 08:37:05.000 196 21606.84 371.47 42674.83 47821.06 2023-07-15 08:37:06.000 196 21606.93 371.46 42674.85 88888.00 2023-07-15 08:37:07.000 196 21606.93 371.50 42674.86 88888.00 2023-07-15 08:37:08.000 196 21606.87 371.57 42674.83 88888.00 2023-07-15 08:37:09.000 196 21606.83 371.59 42674.80 88888.00 2023-07-15 08:37:10.000 196 21606.84 371.55 42674.80 47821.08 2023-07-15 08:37:11.000 196 21606.85 371.51 42674.82 88888.00 2023-07-15 08:37:12.000 196 21606.83 371.49 42674.85 88888.00 2023-07-15 08:37:13.000 196 21606.84 371.47 42674.88 88888.00 2023-07-15 08:37:14.000 196 21606.91 371.44 42674.90 88888.00 2023-07-15 08:37:15.000 196 21606.94 371.46 42674.94 47820.99 2023-07-15 08:37:16.000 196 21606.87 371.48 42674.96 88888.00 2023-07-15 08:37:17.000 196 21606.79 371.47 42674.94 88888.00 2023-07-15 08:37:18.000 196 21606.72 371.46 42674.89 88888.00 2023-07-15 08:37:19.000 196 21606.66 371.42 42674.84 88888.00 2023-07-15 08:37:20.000 196 21606.64 371.38 42674.80 47821.09 2023-07-15 08:37:21.000 196 21606.67 371.36 42674.77 88888.00 2023-07-15 08:37:22.000 196 21606.69 371.33 42674.79 88888.00 2023-07-15 08:37:23.000 196 21606.70 371.28 42674.81 88888.00 2023-07-15 08:37:24.000 196 21606.66 371.23 42674.82 88888.00 2023-07-15 08:37:25.000 196 21606.63 371.22 42674.83 47820.92 2023-07-15 08:37:26.000 196 21606.70 371.26 42674.85 88888.00 2023-07-15 08:37:27.000 196 21606.78 371.27 42674.85 88888.00 2023-07-15 08:37:28.000 196 21606.76 371.25 42674.80 88888.00 2023-07-15 08:37:29.000 196 21606.67 371.25 42674.76 88888.00 2023-07-15 08:37:30.000 196 21606.64 371.23 42674.74 47820.95 2023-07-15 08:37:31.000 196 21606.69 371.18 42674.76 88888.00 2023-07-15 08:37:32.000 196 21606.72 371.15 42674.81 88888.00 2023-07-15 08:37:33.000 196 21606.67 371.18 42674.85 88888.00 2023-07-15 08:37:34.000 196 21606.62 371.23 42674.84 88888.00 2023-07-15 08:37:35.000 196 21606.60 371.22 42674.81 99999.00 2023-07-15 08:37:36.000 196 21606.58 371.19 42674.79 99999.00 2023-07-15 08:37:37.000 196 21606.58 371.20 42674.76 99999.00 2023-07-15 08:37:38.000 196 21606.61 371.20 42674.77 99999.00 2023-07-15 08:37:39.000 196 21606.65 371.22 42674.78 99999.00 2023-07-15 08:37:40.000 196 21606.68 371.24 42674.81 47820.88 2023-07-15 08:37:41.000 196 21606.65 371.24 42674.83 88888.00 2023-07-15 08:37:42.000 196 21606.62 371.21 42674.79 88888.00 2023-07-15 08:37:43.000 196 21606.64 371.20 42674.71 88888.00 2023-07-15 08:37:44.000 196 21606.64 371.20 42674.67 88888.00 2023-07-15 08:37:45.000 196 21606.62 371.20 42674.69 47820.92 2023-07-15 08:37:46.000 196 21606.62 371.18 42674.74 88888.00 2023-07-15 08:37:47.000 196 21606.64 371.15 42674.78 88888.00 2023-07-15 08:37:48.000 196 21606.65 371.12 42674.81 88888.00 2023-07-15 08:37:49.000 196 21606.67 371.14 42674.84 88888.00 2023-07-15 08:37:50.000 196 21606.68 371.21 42674.86 47820.94 2023-07-15 08:37:51.000 196 21606.73 371.25 42674.87 88888.00 2023-07-15 08:37:52.000 196 21606.79 371.18 42674.88 88888.00 2023-07-15 08:37:53.000 196 21606.75 371.12 42674.88 88888.00 2023-07-15 08:37:54.000 196 21606.63 371.14 42674.85 88888.00 2023-07-15 08:37:55.000 196 21606.58 371.21 42674.82 47820.86 2023-07-15 08:37:56.000 196 21606.61 371.23 42674.86 88888.00 2023-07-15 08:37:57.000 196 21606.60 371.19 42674.89 88888.00 2023-07-15 08:37:58.000 196 21606.53 371.20 42674.88 88888.00 2023-07-15 08:37:59.000 196 21606.50 371.26 42674.87 88888.00 2023-07-15 08:38:00.000 196 21606.53 371.27 42674.87 47820.97 2023-07-15 08:38:01.000 196 21606.59 371.25 42674.87 88888.00 2023-07-15 08:38:02.000 196 21606.61 371.24 42674.89 88888.00 2023-07-15 08:38:03.000 196 21606.59 371.24 42674.88 88888.00 2023-07-15 08:38:04.000 196 21606.56 371.22 42674.85 88888.00 2023-07-15 08:38:05.000 196 21606.55 371.20 42674.84 47820.93 2023-07-15 08:38:06.000 196 21606.56 371.19 42674.84 88888.00 2023-07-15 08:38:07.000 196 21606.60 371.16 42674.87 88888.00 2023-07-15 08:38:08.000 196 21606.66 371.13 42674.92 88888.00 2023-07-15 08:38:09.000 196 21606.67 371.12 42674.94 88888.00 2023-07-15 08:38:10.000 196 21606.64 371.14 42674.89 47820.89 2023-07-15 08:38:11.000 196 21606.65 371.15 42674.87 88888.00 2023-07-15 08:38:12.000 196 21606.66 371.13 42674.88 88888.00 2023-07-15 08:38:13.000 196 21606.65 371.10 42674.88 88888.00 2023-07-15 08:38:14.000 196 21606.66 371.09 42674.84 88888.00 2023-07-15 08:38:15.000 196 21606.68 371.07 42674.78 47820.85 2023-07-15 08:38:16.000 196 21606.69 371.02 42674.74 88888.00 2023-07-15 08:38:17.000 196 21606.68 371.00 42674.73 88888.00 2023-07-15 08:38:18.000 196 21606.66 371.04 42674.73 88888.00 2023-07-15 08:38:19.000 196 21606.65 371.08 42674.74 88888.00 2023-07-15 08:38:20.000 196 21606.69 371.11 42674.75 47820.87 2023-07-15 08:38:21.000 196 21606.78 371.14 42674.74 88888.00 2023-07-15 08:38:22.000 196 21606.81 371.16 42674.71 88888.00 2023-07-15 08:38:23.000 196 21606.80 371.12 42674.68 88888.00 2023-07-15 08:38:24.000 196 21606.80 371.05 42674.70 88888.00 2023-07-15 08:38:25.000 196 21606.78 371.01 42674.69 47820.80 2023-07-15 08:38:26.000 196 21606.70 371.01 42674.66 88888.00 2023-07-15 08:38:27.000 196 21606.65 371.03 42674.65 88888.00 2023-07-15 08:38:28.000 196 21606.67 371.03 42674.68 88888.00 2023-07-15 08:38:29.000 196 21606.71 371.02 42674.74 88888.00 2023-07-15 08:38:30.000 196 21606.70 371.03 42674.78 47820.74 2023-07-15 08:38:31.000 196 21606.66 371.07 42674.77 88888.00 2023-07-15 08:38:32.000 196 21606.62 371.08 42674.76 88888.00 2023-07-15 08:38:33.000 196 21606.59 371.03 42674.75 88888.00 2023-07-15 08:38:34.000 196 21606.57 370.97 42674.74 88888.00 2023-07-15 08:38:35.000 196 21606.54 370.98 42674.70 47820.77 2023-07-15 08:38:36.000 196 21606.52 370.99 42674.67 88888.00 2023-07-15 08:38:37.000 196 21606.53 370.94 42674.70 88888.00 2023-07-15 08:38:38.000 196 21606.59 370.90 42674.77 88888.00 2023-07-15 08:38:39.000 196 21606.63 370.90 42674.80 88888.00 2023-07-15 08:38:40.000 196 21606.62 370.90 42674.77 47820.90 2023-07-15 08:38:41.000 196 21606.61 370.90 42674.73 88888.00 2023-07-15 08:38:42.000 196 21606.65 370.92 42674.69 88888.00 2023-07-15 08:38:43.000 196 21606.67 370.92 42674.66 88888.00 2023-07-15 08:38:44.000 196 21606.66 370.92 42674.62 88888.00 2023-07-15 08:38:45.000 196 21606.66 370.91 42674.61 47820.78 2023-07-15 08:38:46.000 196 21606.64 370.91 42674.61 88888.00 2023-07-15 08:38:47.000 196 21606.60 370.94 42674.59 88888.00 2023-07-15 08:38:48.000 196 21606.60 370.92 42674.57 88888.00 2023-07-15 08:38:49.000 196 21606.62 370.90 42674.57 88888.00 2023-07-15 08:38:50.000 196 21606.64 370.92 42674.59 47820.81 2023-07-15 08:38:51.000 196 21606.63 370.94 42674.54 88888.00 2023-07-15 08:38:52.000 196 21606.62 370.90 42674.51 88888.00 2023-07-15 08:38:53.000 196 21606.61 370.86 42674.50 88888.00 2023-07-15 08:38:54.000 196 21606.61 370.83 42674.48 88888.00 2023-07-15 08:38:55.000 196 21606.59 370.81 42674.51 47820.58 2023-07-15 08:38:56.000 196 21606.54 370.81 42674.56 88888.00 2023-07-15 08:38:57.000 196 21606.54 370.85 42674.56 88888.00 2023-07-15 08:38:58.000 196 21606.56 370.86 42674.57 88888.00 2023-07-15 08:38:59.000 196 21606.53 370.81 42674.57 88888.00 2023-07-15 08:39:00.000 196 21606.49 370.79 42674.53 47820.78 2023-07-15 08:39:01.000 196 21606.51 370.79 42674.49 88888.00 2023-07-15 08:39:02.000 196 21606.57 370.79 42674.54 88888.00 2023-07-15 08:39:03.000 196 21606.62 370.79 42674.63 88888.00 2023-07-15 08:39:04.000 196 21606.63 370.77 42674.65 88888.00 2023-07-15 08:39:05.000 196 21606.60 370.73 42674.59 47820.65 2023-07-15 08:39:06.000 196 21606.57 370.68 42674.54 88888.00 2023-07-15 08:39:07.000 196 21606.53 370.62 42674.52 88888.00 2023-07-15 08:39:08.000 196 21606.51 370.62 42674.52 88888.00 2023-07-15 08:39:09.000 196 21606.52 370.66 42674.55 88888.00 2023-07-15 08:39:10.000 196 21606.52 370.65 42674.57 47820.68 2023-07-15 08:39:11.000 196 21606.54 370.60 42674.58 88888.00 2023-07-15 08:39:12.000 196 21606.50 370.56 42674.57 88888.00 2023-07-15 08:39:13.000 196 21606.46 370.60 42674.59 88888.00 2023-07-15 08:39:14.000 196 21606.48 370.66 42674.60 88888.00 2023-07-15 08:39:15.000 196 21606.51 370.67 42674.59 47820.76 2023-07-15 08:39:16.000 196 21606.50 370.64 42674.54 88888.00 2023-07-15 08:39:17.000 196 21606.49 370.66 42674.52 88888.00 2023-07-15 08:39:18.000 196 21606.44 370.70 42674.55 88888.00 2023-07-15 08:39:19.000 196 21606.40 370.73 42674.55 88888.00 2023-07-15 08:39:20.000 196 21606.40 370.71 42674.53 47820.70 2023-07-15 08:39:21.000 196 21606.42 370.68 42674.53 88888.00 2023-07-15 08:39:22.000 196 21606.46 370.65 42674.50 88888.00 2023-07-15 08:39:23.000 196 21606.49 370.63 42674.49 88888.00 2023-07-15 08:39:24.000 196 21606.49 370.60 42674.52 88888.00 2023-07-15 08:39:25.000 196 21606.45 370.60 42674.54 47820.64 2023-07-15 08:39:26.000 196 21606.41 370.63 42674.53 88888.00 2023-07-15 08:39:27.000 196 21606.40 370.66 42674.50 88888.00 2023-07-15 08:39:28.000 196 21606.40 370.67 42674.49 88888.00 2023-07-15 08:39:29.000 196 21606.40 370.62 42674.48 88888.00 2023-07-15 08:39:30.000 196 21606.42 370.57 42674.48 47820.71 2023-07-15 08:39:31.000 196 21606.42 370.57 42674.51 88888.00 2023-07-15 08:39:32.000 196 21606.38 370.61 42674.54 88888.00 2023-07-15 08:39:33.000 196 21606.35 370.61 42674.59 88888.00 2023-07-15 08:39:34.000 196 21606.37 370.61 42674.62 88888.00 2023-07-15 08:39:35.000 196 21606.44 370.63 42674.59 47820.57 2023-07-15 08:39:36.000 196 21606.53 370.66 42674.57 88888.00 2023-07-15 08:39:37.000 196 21606.56 370.71 42674.59 88888.00 2023-07-15 08:39:38.000 196 21606.49 370.77 42674.57 88888.00 2023-07-15 08:39:39.000 196 21606.38 370.75 42674.55 88888.00 2023-07-15 08:39:40.000 196 21606.32 370.68 42674.54 47820.66 2023-07-15 08:39:41.000 196 21606.33 370.66 42674.56 88888.00 2023-07-15 08:39:42.000 196 21606.34 370.68 42674.60 88888.00 2023-07-15 08:39:43.000 196 21606.34 370.70 42674.60 88888.00 2023-07-15 08:39:44.000 196 21606.37 370.70 42674.55 88888.00 2023-07-15 08:39:45.000 196 21606.41 370.68 42674.52 47820.62 2023-07-15 08:39:46.000 196 21606.42 370.68 42674.55 88888.00 2023-07-15 08:39:47.000 196 21606.44 370.68 42674.59 88888.00 2023-07-15 08:39:48.000 196 21606.44 370.65 42674.55 88888.00 2023-07-15 08:39:49.000 196 21606.37 370.63 42674.46 88888.00 2023-07-15 08:39:50.000 196 21606.29 370.60 42674.44 47820.65 2023-07-15 08:39:51.000 196 21606.29 370.59 42674.44 88888.00 2023-07-15 08:39:52.000 196 21606.33 370.62 42674.43 88888.00 2023-07-15 08:39:53.000 196 21606.36 370.68 42674.42 88888.00 2023-07-15 08:39:54.000 196 21606.35 370.68 42674.40 88888.00 2023-07-15 08:39:55.000 196 21606.35 370.62 42674.41 47820.62 2023-07-15 08:39:56.000 196 21606.37 370.54 42674.48 88888.00 2023-07-15 08:39:57.000 196 21606.38 370.48 42674.52 88888.00 2023-07-15 08:39:58.000 196 21606.33 370.44 42674.48 88888.00 2023-07-15 08:39:59.000 196 21606.28 370.45 42674.44 88888.00 2023-07-15 08:40:00.000 196 21606.25 370.46 42674.43 47820.55 2023-07-15 08:40:01.000 196 21606.22 370.46 42674.43 88888.00 2023-07-15 08:40:02.000 196 21606.24 370.50 42674.42 88888.00 2023-07-15 08:40:03.000 196 21606.28 370.52 42674.44 88888.00 2023-07-15 08:40:04.000 196 21606.29 370.53 42674.46 88888.00 2023-07-15 08:40:05.000 196 21606.25 370.54 42674.45 47820.58 2023-07-15 08:40:06.000 196 21606.22 370.52 42674.43 88888.00 2023-07-15 08:40:07.000 196 21606.19 370.48 42674.43 88888.00 2023-07-15 08:40:08.000 196 21606.15 370.46 42674.43 88888.00 2023-07-15 08:40:09.000 196 21606.14 370.49 42674.41 88888.00 2023-07-15 08:40:10.000 196 21606.16 370.51 42674.40 47820.69 2023-07-15 08:40:11.000 196 21606.15 370.49 42674.43 88888.00 2023-07-15 08:40:12.000 196 21606.16 370.46 42674.41 88888.00 2023-07-15 08:40:13.000 196 21606.25 370.43 42674.36 88888.00 2023-07-15 08:40:14.000 196 21606.28 370.37 42674.34 88888.00 2023-07-15 08:40:15.000 196 21606.18 370.30 42674.34 47820.58 2023-07-15 08:40:16.000 196 21606.08 370.24 42674.34 88888.00 2023-07-15 08:40:17.000 196 21606.10 370.25 42674.34 88888.00 2023-07-15 08:40:18.000 196 21606.18 370.39 42674.34 88888.00 2023-07-15 08:40:19.000 196 21606.20 370.48 42674.38 88888.00 2023-07-15 08:40:20.000 196 21606.21 370.48 42674.41 47820.56 2023-07-15 08:40:21.000 196 21606.24 370.48 42674.43 88888.00 2023-07-15 08:40:22.000 196 21606.22 370.49 42674.44 88888.00 2023-07-15 08:40:23.000 196 21606.12 370.41 42674.45 88888.00 2023-07-15 08:40:24.000 196 21606.06 370.31 42674.47 88888.00 2023-07-15 08:40:25.000 196 21606.08 370.24 42674.47 47820.54 2023-07-15 08:40:26.000 196 21606.11 370.22 42674.44 88888.00 2023-07-15 08:40:27.000 196 21606.07 370.24 42674.40 88888.00 2023-07-15 08:40:28.000 196 21606.01 370.24 42674.36 88888.00 2023-07-15 08:40:29.000 196 21606.02 370.24 42674.35 88888.00 2023-07-15 08:40:30.000 196 21606.07 370.25 42674.38 47820.51 2023-07-15 08:40:31.000 196 21606.10 370.23 42674.38 88888.00 2023-07-15 08:40:32.000 196 21606.08 370.18 42674.34 88888.00 2023-07-15 08:40:33.000 196 21606.05 370.13 42674.31 88888.00 2023-07-15 08:40:34.000 196 21606.02 370.09 42674.31 88888.00 2023-07-15 08:40:35.000 196 21606.00 370.09 42674.32 47820.58 2023-07-15 08:40:36.000 196 21606.01 370.12 42674.30 88888.00 2023-07-15 08:40:37.000 196 21606.03 370.12 42674.27 88888.00 2023-07-15 08:40:38.000 196 21606.06 370.10 42674.27 88888.00 2023-07-15 08:40:39.000 196 21606.08 370.09 42674.30 88888.00 2023-07-15 08:40:40.000 196 21606.09 370.14 42674.34 47820.42 2023-07-15 08:40:41.000 196 21606.09 370.20 42674.38 88888.00 2023-07-15 08:40:42.000 196 21606.10 370.18 42674.41 88888.00 2023-07-15 08:40:43.000 196 21606.11 370.09 42674.43 88888.00 2023-07-15 08:40:44.000 196 21606.10 370.02 42674.41 88888.00 2023-07-15 08:40:45.000 196 21606.07 369.96 42674.37 47820.57 2023-07-15 08:40:46.000 196 21606.06 369.93 42674.35 88888.00 2023-07-15 08:40:47.000 196 21606.10 369.96 42674.35 88888.00 2023-07-15 08:40:48.000 196 21606.15 370.04 42674.34 88888.00 2023-07-15 08:40:49.000 196 21606.12 370.04 42674.32 88888.00 2023-07-15 08:40:50.000 196 21606.10 369.97 42674.33 47820.51 2023-07-15 08:40:51.000 196 21606.10 369.99 42674.36 88888.00 2023-07-15 08:40:52.000 196 21606.10 370.07 42674.37 88888.00 2023-07-15 08:40:53.000 196 21606.11 370.11 42674.37 88888.00 2023-07-15 08:40:54.000 196 21606.12 370.11 42674.38 88888.00 2023-07-15 08:40:55.000 196 21606.11 370.13 42674.40 47820.58 2023-07-15 08:40:56.000 196 21606.10 370.14 42674.40 88888.00 2023-07-15 08:40:57.000 196 21606.10 370.16 42674.40 88888.00 2023-07-15 08:40:58.000 196 21606.09 370.18 42674.39 88888.00 2023-07-15 08:40:59.000 196 21606.08 370.16 42674.37 88888.00 2023-07-15 08:41:00.000 196 21606.08 370.13 42674.36 47820.45 2023-07-15 08:41:01.000 196 21606.06 370.12 42674.37 88888.00 2023-07-15 08:41:02.000 196 21606.03 370.14 42674.39 88888.00 2023-07-15 08:41:03.000 196 21606.00 370.16 42674.40 88888.00 2023-07-15 08:41:04.000 196 21606.01 370.18 42674.39 88888.00 2023-07-15 08:41:05.000 196 21606.04 370.15 42674.35 47820.40 2023-07-15 08:41:06.000 196 21606.06 370.10 42674.33 88888.00 2023-07-15 08:41:07.000 196 21606.06 370.07 42674.34 88888.00 2023-07-15 08:41:08.000 196 21606.03 370.08 42674.37 88888.00 2023-07-15 08:41:09.000 196 21606.03 370.07 42674.40 88888.00 2023-07-15 08:41:10.000 196 21606.07 370.03 42674.39 47820.43 2023-07-15 08:41:11.000 196 21606.09 370.02 42674.35 88888.00 2023-07-15 08:41:12.000 196 21606.07 370.04 42674.34 88888.00 2023-07-15 08:41:13.000 196 21606.03 370.06 42674.37 88888.00 2023-07-15 08:41:14.000 196 21606.01 370.08 42674.39 88888.00 2023-07-15 08:41:15.000 196 21606.03 370.08 42674.38 47820.46 2023-07-15 08:41:16.000 196 21606.07 370.08 42674.38 88888.00 2023-07-15 08:41:17.000 196 21606.04 370.04 42674.37 88888.00 2023-07-15 08:41:18.000 196 21605.99 369.98 42674.34 88888.00 2023-07-15 08:41:19.000 196 21606.00 369.94 42674.34 88888.00 2023-07-15 08:41:20.000 196 21606.02 369.90 42674.36 47820.50 2023-07-15 08:41:21.000 196 21606.00 369.86 42674.39 88888.00 2023-07-15 08:41:22.000 196 21606.00 369.88 42674.39 88888.00 2023-07-15 08:41:23.000 196 21606.05 369.90 42674.34 88888.00 2023-07-15 08:41:24.000 196 21606.09 369.90 42674.30 88888.00 2023-07-15 08:41:25.000 196 21606.07 369.89 42674.29 47820.29 2023-07-15 08:41:26.000 196 21606.04 369.88 42674.30 88888.00 2023-07-15 08:41:27.000 196 21606.04 369.88 42674.31 88888.00 2023-07-15 08:41:28.000 196 21606.06 369.92 42674.32 88888.00 2023-07-15 08:41:29.000 196 21606.06 369.99 42674.32 88888.00 2023-07-15 08:41:30.000 196 21606.07 369.99 42674.30 47820.32 2023-07-15 08:41:31.000 196 21606.09 369.93 42674.30 88888.00 2023-07-15 08:41:32.000 196 21606.10 369.86 42674.33 88888.00 2023-07-15 08:41:33.000 196 21606.09 369.83 42674.34 88888.00 2023-07-15 08:41:34.000 196 21606.10 369.82 42674.32 88888.00 2023-07-15 08:41:35.000 196 21606.15 369.81 42674.33 47820.35 2023-07-15 08:41:36.000 196 21606.18 369.83 42674.34 88888.00 2023-07-15 08:41:37.000 196 21606.15 369.88 42674.35 88888.00 2023-07-15 08:41:38.000 196 21606.06 369.92 42674.39 88888.00 2023-07-15 08:41:39.000 196 21606.02 369.92 42674.43 88888.00 2023-07-15 08:41:40.000 196 21606.06 369.89 42674.43 47820.40 2023-07-15 08:41:41.000 196 21606.08 369.85 42674.43 88888.00 2023-07-15 08:41:42.000 196 21606.07 369.82 42674.46 88888.00 2023-07-15 08:41:43.000 196 21606.08 369.82 42674.46 88888.00 2023-07-15 08:41:44.000 196 21606.09 369.84 42674.40 88888.00 2023-07-15 08:41:45.000 196 21606.09 369.83 42674.38 47820.32 2023-07-15 08:41:46.000 196 21606.06 369.80 42674.41 88888.00 2023-07-15 08:41:47.000 196 21606.04 369.78 42674.43 88888.00 2023-07-15 08:41:48.000 196 21606.04 369.77 42674.40 88888.00 2023-07-15 08:41:49.000 196 21606.02 369.76 42674.36 88888.00 2023-07-15 08:41:50.000 196 21605.96 369.77 42674.35 47820.43 2023-07-15 08:41:51.000 196 21605.94 369.78 42674.34 88888.00 2023-07-15 08:41:52.000 196 21606.00 369.78 42674.33 88888.00 2023-07-15 08:41:53.000 196 21606.06 369.79 42674.32 88888.00 2023-07-15 08:41:54.000 196 21606.05 369.81 42674.29 88888.00 2023-07-15 08:41:55.000 196 21606.04 369.85 42674.25 47820.41 2023-07-15 08:41:56.000 196 21606.09 369.87 42674.23 88888.00 2023-07-15 08:41:57.000 196 21606.10 369.87 42674.21 88888.00 2023-07-15 08:41:58.000 196 21606.10 369.85 42674.21 88888.00 2023-07-15 08:41:59.000 196 21606.09 369.82 42674.22 88888.00 2023-07-15 08:42:00.000 196 21606.08 369.82 42674.23 47820.35 2023-07-15 08:42:01.000 196 21606.09 369.84 42674.27 88888.00 2023-07-15 08:42:02.000 196 21606.12 369.85 42674.31 88888.00 2023-07-15 08:42:03.000 196 21606.15 369.83 42674.27 88888.00 2023-07-15 08:42:04.000 196 21606.16 369.81 42674.22 88888.00 2023-07-15 08:42:05.000 196 21606.15 369.84 42674.22 47820.36 2023-07-15 08:42:06.000 196 21606.10 369.88 42674.24 88888.00 2023-07-15 08:42:07.000 196 21606.04 369.90 42674.25 88888.00 2023-07-15 08:42:08.000 196 21606.02 369.90 42674.27 88888.00 2023-07-15 08:42:09.000 196 21606.05 369.91 42674.32 88888.00 2023-07-15 08:42:10.000 196 21606.09 369.93 42674.33 99999.00 2023-07-15 08:42:11.000 196 21606.07 369.91 42674.29 99999.00 2023-07-15 08:42:12.000 196 21606.03 369.87 42674.26 99999.00 2023-07-15 08:42:13.000 196 21606.03 369.86 42674.26 99999.00 2023-07-15 08:42:14.000 196 21606.04 369.86 42674.25 99999.00 2023-07-15 08:42:15.000 196 21606.04 369.87 42674.26 47820.31 2023-07-15 08:42:16.000 196 21606.05 369.90 42674.31 88888.00 2023-07-15 08:42:17.000 196 21606.06 369.92 42674.35 88888.00 2023-07-15 08:42:18.000 196 21606.08 369.94 42674.36 88888.00 2023-07-15 08:42:19.000 196 21606.09 369.96 42674.33 88888.00 2023-07-15 08:42:20.000 196 21606.09 369.96 42674.31 47820.38 2023-07-15 08:42:21.000 196 21606.08 369.93 42674.28 88888.00 2023-07-15 08:42:22.000 196 21606.07 369.93 42674.26 88888.00 2023-07-15 08:42:23.000 196 21606.07 369.95 42674.25 88888.00 2023-07-15 08:42:24.000 196 21606.06 369.93 42674.27 88888.00 2023-07-15 08:42:25.000 196 21606.06 369.88 42674.31 47820.28 2023-07-15 08:42:26.000 196 21606.08 369.86 42674.36 88888.00 2023-07-15 08:42:27.000 196 21606.09 369.89 42674.34 88888.00 2023-07-15 08:42:28.000 196 21606.06 369.91 42674.28 88888.00 2023-07-15 08:42:29.000 196 21606.04 369.92 42674.23 88888.00 2023-07-15 08:42:30.000 196 21606.10 369.92 42674.27 47820.41 2023-07-15 08:42:31.000 196 21606.14 369.89 42674.34 88888.00 2023-07-15 08:42:32.000 196 21606.11 369.86 42674.36 88888.00 2023-07-15 08:42:33.000 196 21606.07 369.86 42674.35 88888.00 2023-07-15 08:42:34.000 196 21606.08 369.90 42674.37 88888.00 2023-07-15 08:42:35.000 196 21606.13 369.94 42674.39 47820.50 2023-07-15 08:42:36.000 196 21606.18 369.94 42674.35 88888.00 2023-07-15 08:42:37.000 196 21606.21 369.89 42674.32 88888.00 2023-07-15 08:42:38.000 196 21606.25 369.85 42674.34 88888.00 2023-07-15 08:42:39.000 196 21606.28 369.84 42674.34 88888.00 2023-07-15 08:42:40.000 196 21606.28 369.87 42674.33 47820.51 2023-07-15 08:42:41.000 196 21606.26 369.91 42674.34 88888.00 2023-07-15 08:42:42.000 196 21606.26 369.94 42674.33 88888.00 2023-07-15 08:42:43.000 196 21606.26 369.92 42674.32 88888.00 2023-07-15 08:42:44.000 196 21606.23 369.87 42674.32 88888.00 2023-07-15 08:42:45.000 196 21606.22 369.88 42674.33 47820.44 2023-07-15 08:42:46.000 196 21606.22 369.96 42674.34 88888.00 2023-07-15 08:42:47.000 196 21606.22 370.01 42674.36 88888.00 2023-07-15 08:42:48.000 196 21606.24 370.00 42674.37 88888.00 2023-07-15 08:42:49.000 196 21606.27 369.96 42674.36 88888.00 2023-07-15 08:42:50.000 196 21606.25 369.91 42674.35 47820.40 2023-07-15 08:42:51.000 196 21606.24 369.90 42674.34 88888.00 2023-07-15 08:42:52.000 196 21606.23 369.93 42674.33 88888.00 2023-07-15 08:42:53.000 196 21606.19 369.95 42674.30 88888.00 2023-07-15 08:42:54.000 196 21606.17 369.94 42674.29 88888.00 2023-07-15 08:42:55.000 196 21606.18 369.93 42674.33 47820.44 2023-07-15 08:42:56.000 196 21606.22 369.93 42674.38 88888.00 2023-07-15 08:42:57.000 196 21606.23 369.92 42674.41 88888.00 2023-07-15 08:42:58.000 196 21606.25 369.91 42674.41 88888.00 2023-07-15 08:42:59.000 196 21606.28 369.91 42674.39 88888.00 2023-07-15 08:43:00.000 196 21606.25 369.92 42674.38 47820.41 2023-07-15 08:43:01.000 196 21606.18 369.89 42674.41 88888.00 2023-07-15 08:43:02.000 196 21606.16 369.86 42674.44 88888.00 2023-07-15 08:43:03.000 196 21606.18 369.85 42674.43 88888.00 2023-07-15 08:43:04.000 196 21606.18 369.84 42674.41 88888.00 2023-07-15 08:43:05.000 196 21606.14 369.85 42674.40 47820.39 2023-07-15 08:43:06.000 196 21606.14 369.88 42674.38 88888.00 2023-07-15 08:43:07.000 196 21606.15 369.86 42674.39 88888.00 2023-07-15 08:43:08.000 196 21606.14 369.81 42674.44 88888.00 2023-07-15 08:43:09.000 196 21606.10 369.80 42674.48 88888.00 2023-07-15 08:43:10.000 196 21606.08 369.80 42674.48 47820.41 2023-07-15 08:43:11.000 196 21606.12 369.80 42674.44 88888.00 2023-07-15 08:43:12.000 196 21606.12 369.85 42674.39 88888.00 2023-07-15 08:43:13.000 196 21606.09 369.91 42674.38 88888.00 2023-07-15 08:43:14.000 196 21606.10 369.90 42674.41 88888.00 2023-07-15 08:43:15.000 196 21606.18 369.86 42674.41 47820.39 2023-07-15 08:43:16.000 196 21606.26 369.83 42674.40 88888.00 2023-07-15 08:43:17.000 196 21606.30 369.81 42674.42 88888.00 2023-07-15 08:43:18.000 196 21606.28 369.79 42674.46 88888.00 2023-07-15 08:43:19.000 196 21606.27 369.78 42674.46 88888.00 2023-07-15 08:43:20.000 196 21606.22 369.77 42674.44 47820.52 2023-07-15 08:43:21.000 196 21606.15 369.75 42674.43 88888.00 2023-07-15 08:43:22.000 196 21606.11 369.77 42674.43 88888.00 2023-07-15 08:43:23.000 196 21606.14 369.81 42674.43 88888.00 2023-07-15 08:43:24.000 196 21606.18 369.85 42674.40 88888.00 2023-07-15 08:43:25.000 196 21606.18 369.87 42674.39 47820.31 2023-07-15 08:43:26.000 196 21606.17 369.85 42674.38 88888.00 2023-07-15 08:43:27.000 196 21606.16 369.82 42674.36 88888.00 2023-07-15 08:43:28.000 196 21606.15 369.83 42674.36 88888.00 2023-07-15 08:43:29.000 196 21606.16 369.85 42674.38 88888.00 2023-07-15 08:43:30.000 196 21606.20 369.88 42674.38 47820.42 2023-07-15 08:43:31.000 196 21606.25 369.90 42674.34 88888.00 2023-07-15 08:43:32.000 196 21606.30 369.93 42674.30 88888.00 2023-07-15 08:43:33.000 196 21606.28 369.94 42674.31 88888.00 2023-07-15 08:43:34.000 196 21606.22 369.92 42674.34 88888.00 2023-07-15 08:43:35.000 196 21606.19 369.90 42674.38 47820.46 2023-07-15 08:43:36.000 196 21606.19 369.87 42674.39 88888.00 2023-07-15 08:43:37.000 196 21606.18 369.83 42674.42 88888.00 2023-07-15 08:43:38.000 196 21606.18 369.84 42674.39 88888.00 2023-07-15 08:43:39.000 196 21606.20 369.87 42674.32 88888.00 2023-07-15 08:43:40.000 196 21606.26 369.89 42674.30 47820.47 2023-07-15 08:43:41.000 196 21606.29 369.91 42674.34 88888.00 2023-07-15 08:43:42.000 196 21606.26 369.90 42674.33 88888.00 2023-07-15 08:43:43.000 196 21606.22 369.87 42674.29 88888.00 2023-07-15 08:43:44.000 196 21606.21 369.87 42674.26 88888.00 2023-07-15 08:43:45.000 196 21606.24 369.90 42674.25 47820.42 2023-07-15 08:43:46.000 196 21606.30 369.94 42674.25 88888.00 2023-07-15 08:43:47.000 196 21606.33 369.94 42674.26 88888.00 2023-07-15 08:43:48.000 196 21606.32 369.88 42674.23 88888.00 2023-07-15 08:43:49.000 196 21606.30 369.83 42674.18 88888.00 2023-07-15 08:43:50.000 196 21606.25 369.84 42674.14 47820.40 2023-07-15 08:43:51.000 196 21606.23 369.88 42674.16 88888.00 2023-07-15 08:43:52.000 196 21606.25 369.87 42674.20 88888.00 2023-07-15 08:43:53.000 196 21606.30 369.86 42674.22 88888.00 2023-07-15 08:43:54.000 196 21606.31 369.88 42674.21 88888.00 2023-07-15 08:43:55.000 196 21606.29 369.90 42674.21 47820.44 2023-07-15 08:43:56.000 196 21606.29 369.87 42674.22 88888.00 2023-07-15 08:43:57.000 196 21606.33 369.80 42674.21 88888.00 2023-07-15 08:43:58.000 196 21606.37 369.80 42674.17 88888.00 2023-07-15 08:43:59.000 196 21606.37 369.86 42674.16 88888.00 2023-07-15 08:44:00.000 196 21606.38 369.93 42674.18 47820.50 2023-07-15 08:44:01.000 196 21606.38 369.93 42674.19 88888.00 2023-07-15 08:44:02.000 196 21606.35 369.83 42674.21 88888.00 2023-07-15 08:44:03.000 196 21606.34 369.77 42674.23 88888.00 2023-07-15 08:44:04.000 196 21606.36 369.81 42674.22 88888.00 2023-07-15 08:44:05.000 196 21606.37 369.83 42674.23 47820.43 2023-07-15 08:44:06.000 196 21606.36 369.83 42674.25 88888.00 2023-07-15 08:44:07.000 196 21606.37 369.87 42674.23 88888.00 2023-07-15 08:44:08.000 196 21606.38 369.93 42674.20 88888.00 2023-07-15 08:44:09.000 196 21606.38 369.93 42674.18 88888.00 2023-07-15 08:44:10.000 196 21606.36 369.87 42674.16 47820.34 2023-07-15 08:44:11.000 196 21606.30 369.82 42674.14 88888.00 2023-07-15 08:44:12.000 196 21606.22 369.85 42674.14 88888.00 2023-07-15 08:44:13.000 196 21606.19 369.88 42674.16 88888.00 2023-07-15 08:44:14.000 196 21606.23 369.85 42674.17 88888.00 2023-07-15 08:44:15.000 196 21606.30 369.81 42674.14 47820.43 2023-07-15 08:44:16.000 196 21606.34 369.83 42674.15 88888.00 2023-07-15 08:44:17.000 196 21606.34 369.86 42674.18 88888.00 2023-07-15 08:44:18.000 196 21606.32 369.81 42674.15 88888.00 2023-07-15 08:44:19.000 196 21606.30 369.77 42674.11 88888.00 2023-07-15 08:44:20.000 196 21606.28 369.80 42674.10 47820.38 2023-07-15 08:44:21.000 196 21606.26 369.83 42674.13 88888.00 2023-07-15 08:44:22.000 196 21606.28 369.84 42674.19 88888.00 2023-07-15 08:44:23.000 196 21606.27 369.85 42674.22 88888.00 2023-07-15 08:44:24.000 196 21606.25 369.86 42674.21 88888.00 2023-07-15 08:44:25.000 196 21606.27 369.84 42674.19 47820.42 2023-07-15 08:44:26.000 196 21606.31 369.82 42674.17 88888.00 2023-07-15 08:44:27.000 196 21606.29 369.83 42674.12 88888.00 2023-07-15 08:44:28.000 196 21606.24 369.85 42674.11 88888.00 2023-07-15 08:44:29.000 196 21606.22 369.86 42674.15 88888.00 2023-07-15 08:44:30.000 196 21606.24 369.86 42674.19 47820.44 2023-07-15 08:44:31.000 196 21606.27 369.88 42674.20 88888.00 2023-07-15 08:44:32.000 196 21606.30 369.91 42674.23 88888.00 2023-07-15 08:44:33.000 196 21606.31 369.93 42674.23 88888.00 2023-07-15 08:44:34.000 196 21606.31 369.95 42674.20 88888.00 2023-07-15 08:44:35.000 196 21606.31 369.96 42674.18 47820.42 2023-07-15 08:44:36.000 196 21606.28 369.96 42674.19 88888.00 2023-07-15 08:44:37.000 196 21606.27 369.98 42674.19 88888.00 2023-07-15 08:44:38.000 196 21606.30 369.98 42674.19 88888.00 2023-07-15 08:44:39.000 196 21606.32 369.94 42674.20 88888.00 2023-07-15 08:44:40.000 196 21606.28 369.87 42674.18 47820.44 2023-07-15 08:44:41.000 196 21606.25 369.84 42674.15 88888.00 2023-07-15 08:44:42.000 196 21606.26 369.86 42674.17 88888.00 2023-07-15 08:44:43.000 196 21606.29 369.88 42674.20 88888.00 2023-07-15 08:44:44.000 196 21606.32 369.86 42674.24 88888.00 2023-07-15 08:44:45.000 196 21606.35 369.84 42674.28 47820.45 2023-07-15 08:44:46.000 196 21606.39 369.84 42674.28 88888.00 2023-07-15 08:44:47.000 196 21606.38 369.85 42674.23 88888.00 2023-07-15 08:44:48.000 196 21606.34 369.84 42674.16 88888.00 2023-07-15 08:44:49.000 196 21606.33 369.83 42674.13 88888.00 2023-07-15 08:44:50.000 196 21606.35 369.84 42674.13 47820.40 2023-07-15 08:44:51.000 196 21606.35 369.83 42674.14 88888.00 2023-07-15 08:44:52.000 196 21606.35 369.82 42674.17 88888.00 2023-07-15 08:44:53.000 196 21606.35 369.81 42674.21 88888.00 2023-07-15 08:44:54.000 196 21606.35 369.81 42674.24 88888.00 2023-07-15 08:44:55.000 196 21606.37 369.82 42674.21 47820.47 2023-07-15 08:44:56.000 196 21606.38 369.81 42674.20 88888.00 2023-07-15 08:44:57.000 196 21606.36 369.80 42674.22 88888.00 2023-07-15 08:44:58.000 196 21606.37 369.83 42674.23 88888.00 2023-07-15 08:44:59.000 196 21606.38 369.83 42674.23 88888.00 2023-07-15 08:45:00.000 196 21606.35 369.81 42674.23 47820.42 2023-07-15 08:45:01.000 196 21606.29 369.81 42674.22 88888.00 2023-07-15 08:45:02.000 196 21606.24 369.80 42674.21 88888.00 2023-07-15 08:45:03.000 196 21606.21 369.79 42674.23 88888.00 2023-07-15 08:45:04.000 196 21606.20 369.79 42674.23 88888.00 2023-07-15 08:45:05.000 196 21606.21 369.78 42674.22 47820.39 2023-07-15 08:45:06.000 196 21606.25 369.79 42674.20 88888.00 2023-07-15 08:45:07.000 196 21606.26 369.82 42674.18 88888.00 2023-07-15 08:45:08.000 196 21606.25 369.81 42674.17 88888.00 2023-07-15 08:45:09.000 196 21606.26 369.78 42674.19 88888.00 2023-07-15 08:45:10.000 196 21606.28 369.80 42674.21 47820.35 2023-07-15 08:45:11.000 196 21606.32 369.85 42674.20 88888.00 2023-07-15 08:45:12.000 196 21606.37 369.87 42674.19 88888.00 2023-07-15 08:45:13.000 196 21606.36 369.87 42674.18 88888.00 2023-07-15 08:45:14.000 196 21606.33 369.87 42674.16 88888.00 2023-07-15 08:45:15.000 196 21606.35 369.87 42674.15 47820.37 2023-07-15 08:45:16.000 196 21606.38 369.86 42674.17 88888.00 2023-07-15 08:45:17.000 196 21606.38 369.88 42674.20 88888.00 2023-07-15 08:45:18.000 196 21606.41 369.92 42674.21 88888.00 2023-07-15 08:45:19.000 196 21606.40 369.90 42674.19 88888.00 2023-07-15 08:45:20.000 196 21606.31 369.88 42674.16 99999.00 2023-07-15 08:45:21.000 196 21606.24 369.88 42674.15 99999.00 2023-07-15 08:45:22.000 196 21606.27 369.91 42674.16 99999.00 2023-07-15 08:45:23.000 196 21606.35 369.96 42674.16 99999.00 2023-07-15 08:45:24.000 196 21606.42 369.99 42674.17 99999.00 2023-07-15 08:45:25.000 196 21606.45 369.97 42674.18 47820.36 2023-07-15 08:45:26.000 196 21606.42 369.93 42674.21 88888.00 2023-07-15 08:45:27.000 196 21606.37 369.89 42674.21 88888.00 2023-07-15 08:45:28.000 196 21606.35 369.84 42674.18 88888.00 2023-07-15 08:45:29.000 196 21606.35 369.82 42674.17 88888.00 2023-07-15 08:45:30.000 196 21606.33 369.81 42674.20 47820.42 2023-07-15 08:45:31.000 196 21606.30 369.79 42674.23 88888.00 2023-07-15 08:45:32.000 196 21606.31 369.81 42674.23 88888.00 2023-07-15 08:45:33.000 196 21606.32 369.85 42674.20 88888.00 2023-07-15 08:45:34.000 196 21606.29 369.88 42674.14 88888.00 2023-07-15 08:45:35.000 196 21606.28 369.90 42674.13 47820.38 2023-07-15 08:45:36.000 196 21606.31 369.90 42674.17 88888.00 2023-07-15 08:45:37.000 196 21606.33 369.87 42674.19 88888.00 2023-07-15 08:45:38.000 196 21606.32 369.83 42674.14 88888.00 2023-07-15 08:45:39.000 196 21606.28 369.79 42674.11 88888.00 2023-07-15 08:45:40.000 196 21606.26 369.74 42674.14 47820.52 2023-07-15 08:45:41.000 196 21606.28 369.68 42674.15 88888.00 2023-07-15 08:45:42.000 196 21606.30 369.67 42674.14 88888.00 2023-07-15 08:45:43.000 196 21606.29 369.71 42674.15 88888.00 2023-07-15 08:45:44.000 196 21606.25 369.75 42674.18 88888.00 2023-07-15 08:45:45.000 196 21606.22 369.76 42674.17 99999.00 2023-07-15 08:45:46.000 196 21606.24 369.76 42674.14 99999.00 2023-07-15 08:45:47.000 196 21606.26 369.75 42674.14 99999.00 2023-07-15 08:45:48.000 196 21606.28 369.72 42674.14 99999.00 2023-07-15 08:45:49.000 196 21606.28 369.70 42674.14 99999.00 2023-07-15 08:45:50.000 196 21606.28 369.70 42674.14 47820.40 2023-07-15 08:45:51.000 196 21606.28 369.72 42674.12 88888.00 2023-07-15 08:45:52.000 196 21606.31 369.73 42674.11 88888.00 2023-07-15 08:45:53.000 196 21606.35 369.72 42674.12 88888.00 2023-07-15 08:45:54.000 196 21606.32 369.73 42674.14 88888.00 2023-07-15 08:45:55.000 196 21606.27 369.76 42674.13 47820.41 2023-07-15 08:45:56.000 196 21606.30 369.76 42674.11 88888.00 2023-07-15 08:45:57.000 196 21606.34 369.75 42674.10 88888.00 2023-07-15 08:45:58.000 196 21606.31 369.76 42674.07 88888.00 2023-07-15 08:45:59.000 196 21606.30 369.76 42674.07 88888.00 2023-07-15 08:46:00.000 196 21606.31 369.79 42674.09 47820.37 2023-07-15 08:46:01.000 196 21606.28 369.81 42674.06 88888.00 2023-07-15 08:46:02.000 196 21606.24 369.78 42674.04 88888.00 2023-07-15 08:46:03.000 196 21606.25 369.71 42674.06 88888.00 2023-07-15 08:46:04.000 196 21606.26 369.67 42674.11 88888.00 2023-07-15 08:46:05.000 196 21606.26 369.70 42674.13 47820.32 2023-07-15 08:46:06.000 196 21606.31 369.79 42674.14 88888.00 2023-07-15 08:46:07.000 196 21606.34 369.84 42674.16 88888.00 2023-07-15 08:46:08.000 196 21606.30 369.80 42674.23 88888.00 2023-07-15 08:46:09.000 196 21606.27 369.71 42674.29 88888.00 2023-07-15 08:46:10.000 196 21606.30 369.65 42674.29 47820.45 2023-07-15 08:46:11.000 196 21606.30 369.60 42674.26 88888.00 2023-07-15 08:46:12.000 196 21606.26 369.60 42674.26 88888.00 2023-07-15 08:46:13.000 196 21606.28 369.61 42674.27 88888.00 2023-07-15 08:46:14.000 196 21606.33 369.63 42674.27 88888.00 2023-07-15 08:46:15.000 196 21606.33 369.69 42674.25 47820.45 2023-07-15 08:46:16.000 196 21606.31 369.73 42674.26 88888.00 2023-07-15 08:46:17.000 196 21606.31 369.70 42674.27 88888.00 2023-07-15 08:46:18.000 196 21606.31 369.65 42674.29 88888.00 2023-07-15 08:46:19.000 196 21606.29 369.64 42674.28 88888.00 2023-07-15 08:46:20.000 196 21606.31 369.69 42674.25 47820.41 2023-07-15 08:46:21.000 196 21606.32 369.75 42674.21 88888.00 2023-07-15 08:46:22.000 196 21606.27 369.79 42674.15 88888.00 2023-07-15 08:46:23.000 196 21606.22 369.82 42674.11 88888.00 2023-07-15 08:46:24.000 196 21606.19 369.81 42674.10 88888.00 2023-07-15 08:46:25.000 196 21606.21 369.77 42674.12 47820.36 2023-07-15 08:46:26.000 196 21606.25 369.73 42674.12 88888.00 2023-07-15 08:46:27.000 196 21606.25 369.68 42674.14 88888.00 2023-07-15 08:46:28.000 196 21606.22 369.65 42674.17 88888.00 2023-07-15 08:46:29.000 196 21606.18 369.66 42674.17 88888.00 2023-07-15 08:46:30.000 196 21606.18 369.68 42674.16 47820.35 2023-07-15 08:46:31.000 196 21606.22 369.70 42674.17 88888.00 2023-07-15 08:46:32.000 196 21606.21 369.72 42674.18 88888.00 2023-07-15 08:46:33.000 196 21606.18 369.74 42674.19 88888.00 2023-07-15 08:46:34.000 196 21606.15 369.75 42674.20 88888.00 2023-07-15 08:46:35.000 196 21606.13 369.76 42674.21 47820.42 2023-07-15 08:46:36.000 196 21606.10 369.76 42674.21 88888.00 2023-07-15 08:46:37.000 196 21606.11 369.75 42674.19 88888.00 2023-07-15 08:46:38.000 196 21606.16 369.71 42674.18 88888.00 2023-07-15 08:46:39.000 196 21606.18 369.66 42674.15 88888.00 2023-07-15 08:46:40.000 196 21606.16 369.66 42674.12 47820.35 2023-07-15 08:46:41.000 196 21606.15 369.67 42674.11 88888.00 2023-07-15 08:46:42.000 196 21606.15 369.65 42674.13 88888.00 2023-07-15 08:46:43.000 196 21606.14 369.65 42674.15 88888.00 2023-07-15 08:46:44.000 196 21606.15 369.65 42674.13 88888.00 2023-07-15 08:46:45.000 196 21606.19 369.63 42674.10 47820.41 2023-07-15 08:46:46.000 196 21606.20 369.62 42674.07 88888.00 2023-07-15 08:46:47.000 196 21606.19 369.63 42674.05 88888.00 2023-07-15 08:46:48.000 196 21606.16 369.63 42674.02 88888.00 2023-07-15 08:46:49.000 196 21606.16 369.63 42674.07 88888.00 2023-07-15 08:46:50.000 196 21606.19 369.63 42674.16 47820.29 2023-07-15 08:46:51.000 196 21606.22 369.60 42674.21 88888.00 2023-07-15 08:46:52.000 196 21606.22 369.56 42674.21 88888.00 2023-07-15 08:46:53.000 196 21606.18 369.57 42674.19 88888.00 2023-07-15 08:46:54.000 196 21606.14 369.60 42674.18 88888.00 2023-07-15 08:46:55.000 196 21606.15 369.60 42674.16 47820.24 2023-07-15 08:46:56.000 196 21606.21 369.59 42674.15 88888.00 2023-07-15 08:46:57.000 196 21606.26 369.58 42674.16 88888.00 2023-07-15 08:46:58.000 196 21606.25 369.55 42674.19 88888.00 2023-07-15 08:46:59.000 196 21606.21 369.54 42674.22 88888.00 2023-07-15 08:47:00.000 196 21606.17 369.56 42674.21 47820.36 2023-07-15 08:47:01.000 196 21606.12 369.56 42674.19 88888.00 2023-07-15 08:47:02.000 196 21606.06 369.56 42674.20 88888.00 2023-07-15 08:47:03.000 196 21606.04 369.58 42674.24 88888.00 2023-07-15 08:47:04.000 196 21606.04 369.58 42674.23 88888.00 2023-07-15 08:47:05.000 196 21606.06 369.53 42674.18 47820.36 2023-07-15 08:47:06.000 196 21606.06 369.53 42674.14 88888.00 2023-07-15 08:47:07.000 196 21606.09 369.60 42674.12 88888.00 2023-07-15 08:47:08.000 196 21606.13 369.62 42674.09 88888.00 2023-07-15 08:47:09.000 196 21606.13 369.57 42674.10 88888.00 2023-07-15 08:47:10.000 196 21606.15 369.56 42674.14 47820.37 2023-07-15 08:47:11.000 196 21606.19 369.60 42674.18 88888.00 2023-07-15 08:47:12.000 196 21606.19 369.60 42674.18 88888.00 2023-07-15 08:47:13.000 196 21606.16 369.58 42674.18 88888.00 2023-07-15 08:47:14.000 196 21606.16 369.60 42674.19 88888.00 2023-07-15 08:47:15.000 196 21606.15 369.59 42674.17 47820.40 2023-07-15 08:47:16.000 196 21606.14 369.54 42674.14 88888.00 2023-07-15 08:47:17.000 196 21606.13 369.51 42674.16 88888.00 2023-07-15 08:47:18.000 196 21606.13 369.50 42674.18 88888.00 2023-07-15 08:47:19.000 196 21606.12 369.48 42674.13 88888.00 2023-07-15 08:47:20.000 196 21606.12 369.50 42674.10 47820.43 2023-07-15 08:47:21.000 196 21606.14 369.57 42674.15 88888.00 2023-07-15 08:47:22.000 196 21606.14 369.60 42674.19 88888.00 2023-07-15 08:47:23.000 196 21606.15 369.60 42674.19 88888.00 2023-07-15 08:47:24.000 196 21606.18 369.60 42674.16 88888.00 2023-07-15 08:47:25.000 196 21606.21 369.59 42674.15 47820.36 2023-07-15 08:47:26.000 196 21606.22 369.56 42674.16 88888.00 2023-07-15 08:47:27.000 196 21606.24 369.51 42674.21 88888.00 2023-07-15 08:47:28.000 196 21606.28 369.46 42674.26 88888.00 2023-07-15 08:47:29.000 196 21606.26 369.46 42674.27 88888.00 2023-07-15 08:47:30.000 196 21606.19 369.54 42674.23 47820.29 2023-07-15 08:47:31.000 196 21606.16 369.62 42674.22 88888.00 2023-07-15 08:47:32.000 196 21606.18 369.66 42674.24 88888.00 2023-07-15 08:47:33.000 196 21606.18 369.65 42674.22 88888.00 2023-07-15 08:47:34.000 196 21606.15 369.63 42674.19 88888.00 2023-07-15 08:47:35.000 196 21606.16 369.63 42674.19 99999.00 2023-07-15 08:47:36.000 196 21606.17 369.65 42674.23 99999.00 2023-07-15 08:47:37.000 196 21606.18 369.65 42674.24 99999.00 2023-07-15 08:47:38.000 196 21606.19 369.64 42674.21 99999.00 2023-07-15 08:47:39.000 196 21606.20 369.66 42674.18 99999.00 2023-07-15 08:47:40.000 196 21606.23 369.67 42674.17 47820.32 2023-07-15 08:47:41.000 196 21606.25 369.66 42674.18 88888.00 2023-07-15 08:47:42.000 196 21606.26 369.66 42674.20 88888.00 2023-07-15 08:47:43.000 196 21606.25 369.68 42674.20 88888.00 2023-07-15 08:47:44.000 196 21606.22 369.70 42674.18 88888.00 2023-07-15 08:47:45.000 196 21606.23 369.69 42674.16 47820.31 2023-07-15 08:47:46.000 196 21606.24 369.68 42674.19 88888.00 2023-07-15 08:47:47.000 196 21606.20 369.68 42674.21 88888.00 2023-07-15 08:47:48.000 196 21606.14 369.68 42674.18 88888.00 2023-07-15 08:47:49.000 196 21606.13 369.69 42674.14 88888.00 2023-07-15 08:47:50.000 196 21606.17 369.68 42674.14 47820.42 2023-07-15 08:47:51.000 196 21606.19 369.62 42674.18 88888.00 2023-07-15 08:47:52.000 196 21606.20 369.59 42674.21 88888.00 2023-07-15 08:47:53.000 196 21606.19 369.60 42674.19 88888.00 2023-07-15 08:47:54.000 196 21606.19 369.63 42674.17 88888.00 2023-07-15 08:47:55.000 196 21606.18 369.66 42674.17 47820.32 2023-07-15 08:47:56.000 196 21606.16 369.63 42674.16 88888.00 2023-07-15 08:47:57.000 196 21606.13 369.55 42674.16 88888.00 2023-07-15 08:47:58.000 196 21606.13 369.50 42674.21 88888.00 2023-07-15 08:47:59.000 196 21606.15 369.53 42674.26 88888.00 2023-07-15 08:48:00.000 196 21606.16 369.57 42674.26 47820.30 2023-07-15 08:48:01.000 196 21606.16 369.58 42674.24 88888.00 2023-07-15 08:48:02.000 196 21606.19 369.59 42674.23 88888.00 2023-07-15 08:48:03.000 196 21606.22 369.60 42674.19 88888.00 2023-07-15 08:48:04.000 196 21606.18 369.57 42674.16 88888.00 2023-07-15 08:48:05.000 196 21606.14 369.55 42674.13 47820.33 2023-07-15 08:48:06.000 196 21606.16 369.56 42674.12 88888.00 2023-07-15 08:48:07.000 196 21606.18 369.56 42674.11 88888.00 2023-07-15 08:48:08.000 196 21606.16 369.54 42674.10 88888.00 2023-07-15 08:48:09.000 196 21606.18 369.54 42674.09 88888.00 2023-07-15 08:48:10.000 196 21606.19 369.56 42674.10 47820.24 2023-07-15 08:48:11.000 196 21606.15 369.58 42674.09 88888.00 2023-07-15 08:48:12.000 196 21606.10 369.61 42674.06 88888.00 2023-07-15 08:48:13.000 196 21606.10 369.65 42674.06 88888.00 2023-07-15 08:48:14.000 196 21606.16 369.67 42674.08 88888.00 2023-07-15 08:48:15.000 196 21606.19 369.63 42674.09 47820.37 2023-07-15 08:48:16.000 196 21606.18 369.56 42674.10 88888.00 2023-07-15 08:48:17.000 196 21606.16 369.53 42674.14 88888.00 2023-07-15 08:48:18.000 196 21606.18 369.53 42674.15 88888.00 2023-07-15 08:48:19.000 196 21606.22 369.54 42674.13 88888.00 2023-07-15 08:48:20.000 196 21606.21 369.55 42674.11 47820.21 2023-07-15 08:48:21.000 196 21606.20 369.55 42674.14 88888.00 2023-07-15 08:48:22.000 196 21606.23 369.55 42674.19 88888.00 2023-07-15 08:48:23.000 196 21606.24 369.59 42674.21 88888.00 2023-07-15 08:48:24.000 196 21606.24 369.66 42674.17 88888.00 2023-07-15 08:48:25.000 196 21606.22 369.68 42674.09 47820.31 2023-07-15 08:48:26.000 196 21606.16 369.60 42674.05 88888.00 2023-07-15 08:48:27.000 196 21606.10 369.52 42674.09 88888.00 2023-07-15 08:48:28.000 196 21606.05 369.50 42674.14 88888.00 2023-07-15 08:48:29.000 196 21606.06 369.50 42674.17 88888.00 2023-07-15 08:48:30.000 196 21606.11 369.51 42674.18 47820.32 2023-07-15 08:48:31.000 196 21606.15 369.51 42674.16 88888.00 2023-07-15 08:48:32.000 196 21606.15 369.49 42674.16 88888.00 2023-07-15 08:48:33.000 196 21606.12 369.41 42674.15 88888.00 2023-07-15 08:48:34.000 196 21606.08 369.37 42674.13 88888.00 2023-07-15 08:48:35.000 196 21606.03 369.38 42674.13 47820.32 2023-07-15 08:48:36.000 196 21606.03 369.45 42674.14 88888.00 2023-07-15 08:48:37.000 196 21606.04 369.51 42674.16 88888.00 2023-07-15 08:48:38.000 196 21606.02 369.51 42674.18 88888.00 2023-07-15 08:48:39.000 196 21606.01 369.47 42674.17 88888.00 2023-07-15 08:48:40.000 196 21606.03 369.45 42674.15 47820.33 2023-07-15 08:48:41.000 196 21606.06 369.47 42674.17 88888.00 2023-07-15 08:48:42.000 196 21606.10 369.50 42674.21 88888.00 2023-07-15 08:48:43.000 196 21606.14 369.51 42674.24 88888.00 2023-07-15 08:48:44.000 196 21606.15 369.48 42674.24 88888.00 2023-07-15 08:48:45.000 196 21606.14 369.46 42674.21 47820.29 2023-07-15 08:48:46.000 196 21606.16 369.45 42674.20 88888.00 2023-07-15 08:48:47.000 196 21606.18 369.46 42674.20 88888.00 2023-07-15 08:48:48.000 196 21606.17 369.47 42674.21 88888.00 2023-07-15 08:48:49.000 196 21606.18 369.50 42674.21 88888.00 2023-07-15 08:48:50.000 196 21606.21 369.54 42674.21 47820.22 2023-07-15 08:48:51.000 196 21606.20 369.53 42674.22 88888.00 2023-07-15 08:48:52.000 196 21606.19 369.47 42674.21 88888.00 2023-07-15 08:48:53.000 196 21606.19 369.43 42674.20 88888.00 2023-07-15 08:48:54.000 196 21606.18 369.42 42674.20 88888.00 2023-07-15 08:48:55.000 196 21606.14 369.44 42674.18 47820.20 2023-07-15 08:48:56.000 196 21606.13 369.44 42674.14 88888.00 2023-07-15 08:48:57.000 196 21606.15 369.46 42674.13 88888.00 2023-07-15 08:48:58.000 196 21606.19 369.49 42674.16 88888.00 2023-07-15 08:48:59.000 196 21606.25 369.50 42674.18 88888.00 2023-07-15 08:49:00.000 196 21606.27 369.50 42674.15 47820.26 2023-07-15 08:49:01.000 196 21606.23 369.49 42674.08 88888.00 2023-07-15 08:49:02.000 196 21606.13 369.44 42674.03 88888.00 2023-07-15 08:49:03.000 196 21606.09 369.40 42674.04 88888.00 2023-07-15 08:49:04.000 196 21606.14 369.40 42674.07 88888.00 2023-07-15 08:49:05.000 196 21606.23 369.46 42674.09 47820.31 2023-07-15 08:49:06.000 196 21606.25 369.53 42674.09 88888.00 2023-07-15 08:49:07.000 196 21606.19 369.55 42674.07 88888.00 2023-07-15 08:49:08.000 196 21606.10 369.48 42674.09 88888.00 2023-07-15 08:49:09.000 196 21606.07 369.37 42674.11 88888.00 2023-07-15 08:49:10.000 196 21606.08 369.35 42674.12 47820.24 2023-07-15 08:49:11.000 196 21606.12 369.43 42674.11 88888.00 2023-07-15 08:49:12.000 196 21606.14 369.50 42674.11 88888.00 2023-07-15 08:49:13.000 196 21606.11 369.53 42674.12 88888.00 2023-07-15 08:49:14.000 196 21606.06 369.52 42674.15 88888.00 2023-07-15 08:49:15.000 196 21606.07 369.47 42674.13 47820.23 2023-07-15 08:49:16.000 196 21606.12 369.40 42674.09 88888.00 2023-07-15 08:49:17.000 196 21606.17 369.36 42674.08 88888.00 2023-07-15 08:49:18.000 196 21606.17 369.33 42674.12 88888.00 2023-07-15 08:49:19.000 196 21606.12 369.31 42674.14 88888.00 2023-07-15 08:49:20.000 196 21606.07 369.31 42674.14 47820.24 2023-07-15 08:49:21.000 196 21606.03 369.36 42674.14 88888.00 2023-07-15 08:49:22.000 196 21606.01 369.40 42674.13 88888.00 2023-07-15 08:49:23.000 196 21605.98 369.37 42674.10 88888.00 2023-07-15 08:49:24.000 196 21606.00 369.31 42674.07 88888.00 2023-07-15 08:49:25.000 196 21606.07 369.31 42674.09 47820.31 2023-07-15 08:49:26.000 196 21606.10 369.36 42674.08 88888.00 2023-07-15 08:49:27.000 196 21606.08 369.36 42674.02 88888.00 2023-07-15 08:49:28.000 196 21606.08 369.34 42674.01 88888.00 2023-07-15 08:49:29.000 196 21606.14 369.32 42674.07 88888.00 2023-07-15 08:49:30.000 196 21606.15 369.32 42674.11 47820.24 2023-07-15 08:49:31.000 196 21606.09 369.32 42674.07 88888.00 2023-07-15 08:49:32.000 196 21606.01 369.33 42674.05 88888.00 2023-07-15 08:49:33.000 196 21605.98 369.34 42674.07 88888.00 2023-07-15 08:49:34.000 196 21605.98 369.34 42674.11 88888.00 2023-07-15 08:49:35.000 196 21606.01 369.33 42674.11 47820.15 2023-07-15 08:49:36.000 196 21606.03 369.32 42674.12 88888.00 2023-07-15 08:49:37.000 196 21606.03 369.30 42674.13 88888.00 2023-07-15 08:49:38.000 196 21606.06 369.29 42674.14 88888.00 2023-07-15 08:49:39.000 196 21606.09 369.33 42674.16 88888.00 2023-07-15 08:49:40.000 196 21606.08 369.38 42674.16 47820.19 2023-07-15 08:49:41.000 196 21606.07 369.36 42674.14 88888.00 2023-07-15 08:49:42.000 196 21606.07 369.29 42674.15 88888.00 2023-07-15 08:49:43.000 196 21606.06 369.25 42674.12 88888.00 2023-07-15 08:49:44.000 196 21606.03 369.27 42674.06 88888.00 2023-07-15 08:49:45.000 196 21606.03 369.29 42674.03 47820.18 2023-07-15 08:49:46.000 196 21606.04 369.28 42674.01 88888.00 2023-07-15 08:49:47.000 196 21606.00 369.25 42674.00 88888.00 2023-07-15 08:49:48.000 196 21605.96 369.25 42674.03 88888.00 2023-07-15 08:49:49.000 196 21605.97 369.30 42674.09 88888.00 2023-07-15 08:49:50.000 196 21606.00 369.34 42674.14 47820.11 2023-07-15 08:49:51.000 196 21606.00 369.37 42674.17 88888.00 2023-07-15 08:49:52.000 196 21606.01 369.35 42674.16 88888.00 2023-07-15 08:49:53.000 196 21606.00 369.29 42674.10 88888.00 2023-07-15 08:49:54.000 196 21605.98 369.23 42674.05 88888.00 2023-07-15 08:49:55.000 196 21605.96 369.19 42674.02 47820.10 2023-07-15 08:49:56.000 196 21605.97 369.14 42674.01 88888.00 2023-07-15 08:49:57.000 196 21606.02 369.12 42674.03 88888.00 2023-07-15 08:49:58.000 196 21606.09 369.16 42674.07 88888.00 2023-07-15 08:49:59.000 196 21606.10 369.20 42674.09 88888.00 2023-07-15 08:50:00.000 196 21606.08 369.22 42674.08 47820.19 2023-07-15 08:50:01.000 196 21606.05 369.25 42674.09 88888.00 2023-07-15 08:50:02.000 196 21606.05 369.31 42674.10 88888.00 2023-07-15 08:50:03.000 196 21606.08 369.36 42674.10 88888.00 2023-07-15 08:50:04.000 196 21606.09 369.33 42674.09 88888.00 2023-07-15 08:50:05.000 196 21606.08 369.25 42674.10 47820.14 2023-07-15 08:50:06.000 196 21606.03 369.20 42674.10 88888.00 2023-07-15 08:50:07.000 196 21605.98 369.21 42674.07 88888.00 2023-07-15 08:50:08.000 196 21605.99 369.23 42674.04 88888.00 2023-07-15 08:50:09.000 196 21606.06 369.24 42674.00 88888.00 2023-07-15 08:50:10.000 196 21606.13 369.26 42673.98 47820.13 2023-07-15 08:50:11.000 196 21606.16 369.25 42673.98 88888.00 2023-07-15 08:50:12.000 196 21606.15 369.25 42673.96 88888.00 2023-07-15 08:50:13.000 196 21606.09 369.28 42673.93 88888.00 2023-07-15 08:50:14.000 196 21606.06 369.31 42673.94 88888.00 2023-07-15 08:50:15.000 196 21606.06 369.31 42673.98 47820.03 2023-07-15 08:50:16.000 196 21606.07 369.29 42674.01 88888.00 2023-07-15 08:50:17.000 196 21606.07 369.31 42673.99 88888.00 2023-07-15 08:50:18.000 196 21606.05 369.39 42673.96 88888.00 2023-07-15 08:50:19.000 196 21606.01 369.41 42673.94 88888.00 2023-07-15 08:50:20.000 196 21605.96 369.38 42673.93 47820.12 2023-07-15 08:50:21.000 196 21605.96 369.39 42673.94 88888.00 2023-07-15 08:50:22.000 196 21606.02 369.44 42673.98 88888.00 2023-07-15 08:50:23.000 196 21606.05 369.45 42674.02 88888.00 2023-07-15 08:50:24.000 196 21606.02 369.44 42674.00 88888.00 2023-07-15 08:50:25.000 196 21605.98 369.41 42673.98 47820.14 2023-07-15 08:50:26.000 196 21605.94 369.39 42674.00 88888.00 2023-07-15 08:50:27.000 196 21605.97 369.37 42674.03 88888.00 2023-07-15 08:50:28.000 196 21606.03 369.32 42674.07 88888.00 2023-07-15 08:50:29.000 196 21606.06 369.27 42674.09 88888.00 2023-07-15 08:50:30.000 196 21606.03 369.25 42674.09 47820.11 2023-07-15 08:50:31.000 196 21606.01 369.25 42674.06 88888.00 2023-07-15 08:50:32.000 196 21605.98 369.25 42674.06 88888.00 2023-07-15 08:50:33.000 196 21605.94 369.24 42674.04 88888.00 2023-07-15 08:50:34.000 196 21605.94 369.21 42674.01 88888.00 2023-07-15 08:50:35.000 196 21606.00 369.21 42673.98 47820.10 2023-07-15 08:50:36.000 196 21606.06 369.23 42673.98 88888.00 2023-07-15 08:50:37.000 196 21606.04 369.22 42673.99 88888.00 2023-07-15 08:50:38.000 196 21605.99 369.17 42674.01 88888.00 2023-07-15 08:50:39.000 196 21605.98 369.17 42674.01 88888.00 2023-07-15 08:50:40.000 196 21606.05 369.24 42673.96 47820.23 2023-07-15 08:50:41.000 196 21606.11 369.31 42673.96 88888.00 2023-07-15 08:50:42.000 196 21606.07 369.29 42674.03 88888.00 2023-07-15 08:50:43.000 196 21605.98 369.23 42674.07 88888.00 2023-07-15 08:50:44.000 196 21605.94 369.24 42674.04 88888.00 2023-07-15 08:50:45.000 196 21605.96 369.25 42674.00 47820.06 2023-07-15 08:50:46.000 196 21605.99 369.23 42674.00 88888.00 2023-07-15 08:50:47.000 196 21606.00 369.19 42674.02 88888.00 2023-07-15 08:50:48.000 196 21605.99 369.18 42674.03 88888.00 2023-07-15 08:50:49.000 196 21605.97 369.19 42674.02 88888.00 2023-07-15 08:50:50.000 196 21605.97 369.20 42674.00 99999.00 2023-07-15 08:50:51.000 196 21605.99 369.22 42674.02 99999.00 2023-07-15 08:50:52.000 196 21606.02 369.24 42674.04 99999.00 2023-07-15 08:50:53.000 196 21606.05 369.27 42674.06 99999.00 2023-07-15 08:50:54.000 196 21606.07 369.26 42674.06 99999.00 2023-07-15 08:50:55.000 196 21606.10 369.25 42674.04 47820.10 2023-07-15 08:50:56.000 196 21606.10 369.27 42674.03 88888.00 2023-07-15 08:50:57.000 196 21606.04 369.31 42674.04 88888.00 2023-07-15 08:50:58.000 196 21605.99 369.33 42674.02 88888.00 2023-07-15 08:50:59.000 196 21606.01 369.31 42673.98 88888.00 2023-07-15 08:51:00.000 196 21606.08 369.30 42673.95 47820.03 2023-07-15 08:51:01.000 196 21606.13 369.30 42673.96 88888.00 2023-07-15 08:51:02.000 196 21606.13 369.31 42673.97 88888.00 2023-07-15 08:51:03.000 196 21606.13 369.30 42673.96 88888.00 2023-07-15 08:51:04.000 196 21606.16 369.29 42673.96 88888.00 2023-07-15 08:51:05.000 196 21606.18 369.28 42673.97 47820.04 2023-07-15 08:51:06.000 196 21606.15 369.26 42673.99 88888.00 2023-07-15 08:51:07.000 196 21606.12 369.22 42674.00 88888.00 2023-07-15 08:51:08.000 196 21606.09 369.16 42673.97 88888.00 2023-07-15 08:51:09.000 196 21606.06 369.14 42673.95 88888.00 2023-07-15 08:51:10.000 196 21606.06 369.19 42673.96 47819.98 2023-07-15 08:51:11.000 196 21606.07 369.25 42673.97 88888.00 2023-07-15 08:51:12.000 196 21606.07 369.24 42673.98 88888.00 2023-07-15 08:51:13.000 196 21606.10 369.21 42673.98 88888.00 2023-07-15 08:51:14.000 196 21606.12 369.19 42673.98 88888.00 2023-07-15 08:51:15.000 196 21606.10 369.21 42674.00 47820.04 2023-07-15 08:51:16.000 196 21606.10 369.21 42674.03 88888.00 2023-07-15 08:51:17.000 196 21606.12 369.20 42674.04 88888.00 2023-07-15 08:51:18.000 196 21606.10 369.20 42674.02 88888.00 2023-07-15 08:51:19.000 196 21606.01 369.20 42673.98 88888.00 2023-07-15 08:51:20.000 196 21605.96 369.19 42673.97 47820.00 2023-07-15 08:51:21.000 196 21606.00 369.18 42674.01 88888.00 2023-07-15 08:51:22.000 196 21606.03 369.17 42674.03 88888.00 2023-07-15 08:51:23.000 196 21606.02 369.15 42674.01 88888.00 2023-07-15 08:51:24.000 196 21606.02 369.13 42674.01 88888.00 2023-07-15 08:51:25.000 196 21606.06 369.11 42674.02 47820.03 2023-07-15 08:51:26.000 196 21606.08 369.12 42674.01 88888.00 2023-07-15 08:51:27.000 196 21606.08 369.14 42674.02 88888.00 2023-07-15 08:51:28.000 196 21606.07 369.17 42674.06 88888.00 2023-07-15 08:51:29.000 196 21606.10 369.19 42674.12 88888.00 2023-07-15 08:51:30.000 196 21606.11 369.15 42674.12 47820.07 2023-07-15 08:51:31.000 196 21606.10 369.11 42674.11 88888.00 2023-07-15 08:51:32.000 196 21606.10 369.12 42674.06 88888.00 2023-07-15 08:51:33.000 196 21606.15 369.15 42674.02 88888.00 2023-07-15 08:51:34.000 196 21606.17 369.19 42673.99 88888.00 2023-07-15 08:51:35.000 196 21606.15 369.25 42673.97 47819.96 2023-07-15 08:51:36.000 196 21606.12 369.28 42673.95 88888.00 2023-07-15 08:51:37.000 196 21606.10 369.26 42673.94 88888.00 2023-07-15 08:51:38.000 196 21606.06 369.22 42673.97 88888.00 2023-07-15 08:51:39.000 196 21606.04 369.18 42673.98 88888.00 2023-07-15 08:51:40.000 196 21606.05 369.15 42673.96 47819.92 2023-07-15 08:51:41.000 196 21606.04 369.14 42673.96 88888.00 2023-07-15 08:51:42.000 196 21606.01 369.15 42673.98 88888.00 2023-07-15 08:51:43.000 196 21606.03 369.17 42673.99 88888.00 2023-07-15 08:51:44.000 196 21606.08 369.20 42673.98 88888.00 2023-07-15 08:51:45.000 196 21606.10 369.22 42673.97 47819.91 2023-07-15 08:51:46.000 196 21606.13 369.21 42673.95 88888.00 2023-07-15 08:51:47.000 196 21606.13 369.19 42673.96 88888.00 2023-07-15 08:51:48.000 196 21606.10 369.18 42673.98 88888.00 2023-07-15 08:51:49.000 196 21606.08 369.18 42673.99 88888.00 2023-07-15 08:51:50.000 196 21606.11 369.18 42673.98 47819.98 2023-07-15 08:51:51.000 196 21606.13 369.14 42673.97 88888.00 2023-07-15 08:51:52.000 196 21606.13 369.10 42673.96 88888.00 2023-07-15 08:51:53.000 196 21606.14 369.10 42673.94 88888.00 2023-07-15 08:51:54.000 196 21606.14 369.11 42673.93 88888.00 2023-07-15 08:51:55.000 196 21606.12 369.08 42673.94 47820.01 2023-07-15 08:51:56.000 196 21606.10 369.03 42673.94 88888.00 2023-07-15 08:51:57.000 196 21606.08 369.02 42673.96 88888.00 2023-07-15 08:51:58.000 196 21606.06 369.06 42673.98 88888.00 2023-07-15 08:51:59.000 196 21606.06 369.09 42673.96 88888.00 2023-07-15 08:52:00.000 196 21606.09 369.09 42673.95 47819.94 2023-07-15 08:52:01.000 196 21606.11 369.08 42673.98 88888.00 2023-07-15 08:52:02.000 196 21606.08 369.05 42674.00 88888.00 2023-07-15 08:52:03.000 196 21606.04 369.02 42674.00 88888.00 2023-07-15 08:52:04.000 196 21606.02 369.01 42673.97 88888.00 2023-07-15 08:52:05.000 196 21606.02 369.05 42673.93 47819.78 2023-07-15 08:52:06.000 196 21606.02 369.07 42673.88 88888.00 2023-07-15 08:52:07.000 196 21606.03 369.07 42673.84 88888.00 2023-07-15 08:52:08.000 196 21606.03 369.08 42673.86 88888.00 2023-07-15 08:52:09.000 196 21606.02 369.07 42673.90 88888.00 2023-07-15 08:52:10.000 196 21606.02 369.06 42673.94 47819.94 2023-07-15 08:52:11.000 196 21606.06 369.06 42673.94 88888.00 2023-07-15 08:52:12.000 196 21606.10 369.06 42673.94 88888.00 2023-07-15 08:52:13.000 196 21606.10 369.09 42673.93 88888.00 2023-07-15 08:52:14.000 196 21606.08 369.11 42673.94 88888.00 2023-07-15 08:52:15.000 196 21606.08 369.10 42673.96 47819.99 2023-07-15 08:52:16.000 196 21606.08 369.10 42673.95 88888.00 2023-07-15 08:52:17.000 196 21606.05 369.12 42673.93 88888.00 2023-07-15 08:52:18.000 196 21606.02 369.13 42673.91 88888.00 2023-07-15 08:52:19.000 196 21606.02 369.10 42673.89 88888.00 2023-07-15 08:52:20.000 196 21606.06 369.08 42673.86 47819.89 2023-07-15 08:52:21.000 196 21606.10 369.06 42673.84 88888.00 2023-07-15 08:52:22.000 196 21606.11 369.04 42673.85 88888.00 2023-07-15 08:52:23.000 196 21606.14 369.04 42673.84 88888.00 2023-07-15 08:52:24.000 196 21606.20 369.10 42673.79 88888.00 2023-07-15 08:52:25.000 196 21606.22 369.14 42673.73 47819.92 2023-07-15 08:52:26.000 196 21606.19 369.08 42673.73 88888.00 2023-07-15 08:52:27.000 196 21606.13 369.01 42673.75 88888.00 2023-07-15 08:52:28.000 196 21606.07 369.01 42673.79 88888.00 2023-07-15 08:52:29.000 196 21606.05 369.06 42673.81 88888.00 2023-07-15 08:52:30.000 196 21606.06 369.11 42673.82 47819.89 2023-07-15 08:52:31.000 196 21606.04 369.16 42673.82 88888.00 2023-07-15 08:52:32.000 196 21606.01 369.17 42673.82 88888.00 2023-07-15 08:52:33.000 196 21605.99 369.14 42673.81 88888.00 2023-07-15 08:52:34.000 196 21605.95 369.11 42673.79 88888.00 2023-07-15 08:52:35.000 196 21605.95 369.09 42673.82 47819.89 2023-07-15 08:52:36.000 196 21606.01 369.08 42673.84 88888.00 2023-07-15 08:52:37.000 196 21606.03 369.04 42673.82 88888.00 2023-07-15 08:52:38.000 196 21605.98 369.00 42673.79 88888.00 2023-07-15 08:52:39.000 196 21605.95 369.00 42673.80 88888.00 2023-07-15 08:52:40.000 196 21605.97 369.02 42673.81 47819.85 2023-07-15 08:52:41.000 196 21606.00 369.03 42673.81 88888.00 2023-07-15 08:52:42.000 196 21606.02 369.04 42673.80 88888.00 2023-07-15 08:52:43.000 196 21605.99 369.03 42673.77 88888.00 2023-07-15 08:52:44.000 196 21605.94 369.01 42673.74 88888.00 2023-07-15 08:52:45.000 196 21605.90 369.04 42673.73 47819.71 2023-07-15 08:52:46.000 196 21605.94 369.07 42673.72 88888.00 2023-07-15 08:52:47.000 196 21606.00 369.07 42673.72 88888.00 2023-07-15 08:52:48.000 196 21606.04 369.03 42673.69 88888.00 2023-07-15 08:52:49.000 196 21606.04 368.99 42673.64 88888.00 2023-07-15 08:52:50.000 196 21606.00 368.96 42673.62 47819.72 2023-07-15 08:52:51.000 196 21605.98 368.94 42673.63 88888.00 2023-07-15 08:52:52.000 196 21605.99 368.93 42673.64 88888.00 2023-07-15 08:52:53.000 196 21606.03 368.93 42673.65 88888.00 2023-07-15 08:52:54.000 196 21606.08 368.95 42673.67 88888.00 2023-07-15 08:52:55.000 196 21606.07 368.95 42673.68 47819.77 2023-07-15 08:52:56.000 196 21606.05 368.94 42673.68 88888.00 2023-07-15 08:52:57.000 196 21606.08 368.95 42673.67 88888.00 2023-07-15 08:52:58.000 196 21606.12 368.95 42673.67 88888.00 2023-07-15 08:52:59.000 196 21606.10 368.93 42673.71 88888.00 2023-07-15 08:53:00.000 196 21606.09 368.94 42673.73 47819.81 2023-07-15 08:53:01.000 196 21606.08 368.98 42673.69 88888.00 2023-07-15 08:53:02.000 196 21606.04 368.99 42673.61 88888.00 2023-07-15 08:53:03.000 196 21606.01 368.96 42673.59 88888.00 2023-07-15 08:53:04.000 196 21606.03 368.92 42673.64 88888.00 2023-07-15 08:53:05.000 196 21606.11 368.88 42673.67 47819.66 2023-07-15 08:53:06.000 196 21606.14 368.88 42673.66 88888.00 2023-07-15 08:53:07.000 196 21606.10 368.91 42673.64 88888.00 2023-07-15 08:53:08.000 196 21606.06 368.90 42673.63 88888.00 2023-07-15 08:53:09.000 196 21606.03 368.90 42673.64 88888.00 2023-07-15 08:53:10.000 196 21606.01 368.93 42673.66 99999.00 2023-07-15 08:53:11.000 196 21606.02 368.94 42673.66 99999.00 2023-07-15 08:53:12.000 196 21606.03 368.94 42673.67 99999.00 2023-07-15 08:53:13.000 196 21606.06 368.93 42673.67 99999.00 2023-07-15 08:53:14.000 196 21606.05 368.91 42673.66 99999.00 2023-07-15 08:53:15.000 196 21605.99 368.86 42673.67 47819.74 2023-07-15 08:53:16.000 196 21605.97 368.82 42673.70 88888.00 2023-07-15 08:53:17.000 196 21606.00 368.81 42673.69 88888.00 2023-07-15 08:53:18.000 196 21606.03 368.84 42673.67 88888.00 2023-07-15 08:53:19.000 196 21606.04 368.86 42673.66 88888.00 2023-07-15 08:53:20.000 196 21606.05 368.82 42673.64 47819.74 2023-07-15 08:53:21.000 196 21606.07 368.76 42673.63 88888.00 2023-07-15 08:53:22.000 196 21606.10 368.75 42673.65 88888.00 2023-07-15 08:53:23.000 196 21606.10 368.80 42673.68 88888.00 2023-07-15 08:53:24.000 196 21606.10 368.82 42673.67 88888.00 2023-07-15 08:53:25.000 196 21606.13 368.84 42673.63 47819.73 2023-07-15 08:53:26.000 196 21606.18 368.87 42673.59 88888.00 2023-07-15 08:53:27.000 196 21606.20 368.86 42673.55 88888.00 2023-07-15 08:53:28.000 196 21606.18 368.83 42673.52 88888.00 2023-07-15 08:53:29.000 196 21606.16 368.80 42673.53 88888.00 2023-07-15 08:53:30.000 196 21606.17 368.76 42673.54 47819.75 2023-07-15 08:53:31.000 196 21606.20 368.73 42673.57 88888.00 2023-07-15 08:53:32.000 196 21606.22 368.74 42673.62 88888.00 2023-07-15 08:53:33.000 196 21606.23 368.75 42673.66 88888.00 2023-07-15 08:53:34.000 196 21606.22 368.75 42673.65 88888.00 2023-07-15 08:53:35.000 196 21606.19 368.75 42673.64 47819.77 2023-07-15 08:53:36.000 196 21606.19 368.78 42673.65 88888.00 2023-07-15 08:53:37.000 196 21606.23 368.82 42673.64 88888.00 2023-07-15 08:53:38.000 196 21606.25 368.82 42673.65 88888.00 2023-07-15 08:53:39.000 196 21606.26 368.80 42673.71 88888.00 2023-07-15 08:53:40.000 196 21606.26 368.80 42673.75 47819.83 2023-07-15 08:53:41.000 196 21606.27 368.79 42673.73 88888.00 2023-07-15 08:53:42.000 196 21606.27 368.73 42673.70 88888.00 2023-07-15 08:53:43.000 196 21606.27 368.70 42673.70 88888.00 2023-07-15 08:53:44.000 196 21606.27 368.72 42673.71 88888.00 2023-07-15 08:53:45.000 196 21606.26 368.73 42673.69 47819.87 2023-07-15 08:53:46.000 196 21606.26 368.70 42673.64 88888.00 2023-07-15 08:53:47.000 196 21606.25 368.69 42673.61 88888.00 2023-07-15 08:53:48.000 196 21606.23 368.73 42673.61 88888.00 2023-07-15 08:53:49.000 196 21606.22 368.76 42673.62 88888.00 2023-07-15 08:53:50.000 196 21606.22 368.74 42673.62 47819.80 2023-07-15 08:53:51.000 196 21606.23 368.70 42673.62 88888.00 2023-07-15 08:53:52.000 196 21606.25 368.70 42673.62 88888.00 2023-07-15 08:53:53.000 196 21606.29 368.69 42673.60 88888.00 2023-07-15 08:53:54.000 196 21606.31 368.64 42673.57 88888.00 2023-07-15 08:53:55.000 196 21606.31 368.62 42673.56 47819.78 2023-07-15 08:53:56.000 196 21606.30 368.68 42673.56 88888.00 2023-07-15 08:53:57.000 196 21606.31 368.74 42673.58 88888.00 2023-07-15 08:53:58.000 196 21606.33 368.74 42673.61 88888.00 2023-07-15 08:53:59.000 196 21606.31 368.69 42673.62 88888.00 2023-07-15 08:54:00.000 196 21606.28 368.62 42673.62 47819.71 2023-07-15 08:54:01.000 196 21606.28 368.59 42673.62 88888.00 2023-07-15 08:54:02.000 196 21606.29 368.63 42673.58 88888.00 2023-07-15 08:54:03.000 196 21606.28 368.70 42673.54 88888.00 2023-07-15 08:54:04.000 196 21606.26 368.75 42673.55 88888.00 2023-07-15 08:54:05.000 196 21606.25 368.75 42673.60 47819.81 2023-07-15 08:54:06.000 196 21606.24 368.72 42673.63 88888.00 2023-07-15 08:54:07.000 196 21606.22 368.70 42673.62 88888.00 2023-07-15 08:54:08.000 196 21606.21 368.71 42673.57 88888.00 2023-07-15 08:54:09.000 196 21606.21 368.74 42673.54 88888.00 2023-07-15 08:54:10.000 196 21606.23 368.75 42673.55 47819.77 2023-07-15 08:54:11.000 196 21606.25 368.74 42673.59 88888.00 2023-07-15 08:54:12.000 196 21606.26 368.73 42673.62 88888.00 2023-07-15 08:54:13.000 196 21606.24 368.74 42673.62 88888.00 2023-07-15 08:54:14.000 196 21606.26 368.71 42673.61 88888.00 2023-07-15 08:54:15.000 196 21606.27 368.67 42673.60 47819.62 2023-07-15 08:54:16.000 196 21606.25 368.67 42673.59 88888.00 2023-07-15 08:54:17.000 196 21606.21 368.66 42673.56 88888.00 2023-07-15 08:54:18.000 196 21606.20 368.63 42673.54 88888.00 2023-07-15 08:54:19.000 196 21606.21 368.63 42673.54 88888.00 2023-07-15 08:54:20.000 196 21606.22 368.65 42673.55 47819.74 2023-07-15 08:54:21.000 196 21606.22 368.69 42673.52 88888.00 2023-07-15 08:54:22.000 196 21606.20 368.75 42673.48 88888.00 2023-07-15 08:54:23.000 196 21606.19 368.80 42673.46 88888.00 2023-07-15 08:54:24.000 196 21606.22 368.81 42673.46 88888.00 2023-07-15 08:54:25.000 196 21606.25 368.77 42673.44 99999.00 2023-07-15 08:54:26.000 196 21606.28 368.72 42673.43 99999.00 2023-07-15 08:54:27.000 196 21606.27 368.67 42673.44 99999.00 2023-07-15 08:54:28.000 196 21606.24 368.63 42673.48 99999.00 2023-07-15 08:54:29.000 196 21606.22 368.61 42673.51 99999.00 2023-07-15 08:54:30.000 196 21606.24 368.64 42673.51 47819.74 2023-07-15 08:54:31.000 196 21606.26 368.68 42673.51 88888.00 2023-07-15 08:54:32.000 196 21606.26 368.67 42673.52 88888.00 2023-07-15 08:54:33.000 196 21606.24 368.62 42673.49 88888.00 2023-07-15 08:54:34.000 196 21606.22 368.61 42673.44 88888.00 2023-07-15 08:54:35.000 196 21606.22 368.63 42673.44 47819.58 2023-07-15 08:54:36.000 196 21606.25 368.65 42673.47 88888.00 2023-07-15 08:54:37.000 196 21606.24 368.67 42673.48 88888.00 2023-07-15 08:54:38.000 196 21606.19 368.69 42673.49 88888.00 2023-07-15 08:54:39.000 196 21606.19 368.70 42673.50 88888.00 2023-07-15 08:54:40.000 196 21606.21 368.69 42673.50 47819.74 2023-07-15 08:54:41.000 196 21606.20 368.69 42673.50 88888.00 2023-07-15 08:54:42.000 196 21606.16 368.68 42673.49 88888.00 2023-07-15 08:54:43.000 196 21606.11 368.69 42673.49 88888.00 2023-07-15 08:54:44.000 196 21606.14 368.71 42673.48 88888.00 2023-07-15 08:54:45.000 196 21606.18 368.71 42673.45 47819.63 2023-07-15 08:54:46.000 196 21606.17 368.71 42673.43 88888.00 2023-07-15 08:54:47.000 196 21606.15 368.72 42673.43 88888.00 2023-07-15 08:54:48.000 196 21606.18 368.69 42673.46 88888.00 2023-07-15 08:54:49.000 196 21606.22 368.64 42673.44 88888.00 2023-07-15 08:54:50.000 196 21606.25 368.66 42673.37 47819.60 2023-07-15 08:54:51.000 196 21606.26 368.71 42673.35 88888.00 2023-07-15 08:54:52.000 196 21606.22 368.69 42673.39 88888.00 2023-07-15 08:54:53.000 196 21606.18 368.64 42673.43 88888.00 2023-07-15 08:54:54.000 196 21606.18 368.63 42673.46 88888.00 2023-07-15 08:54:55.000 196 21606.19 368.65 42673.48 47819.66 2023-07-15 08:54:56.000 196 21606.19 368.68 42673.44 88888.00 2023-07-15 08:54:57.000 196 21606.19 368.68 42673.38 88888.00 2023-07-15 08:54:58.000 196 21606.25 368.66 42673.35 88888.00 2023-07-15 08:54:59.000 196 21606.32 368.68 42673.37 88888.00 2023-07-15 08:55:00.000 196 21606.33 368.70 42673.40 47819.65 2023-07-15 08:55:01.000 196 21606.29 368.66 42673.41 88888.00 2023-07-15 08:55:02.000 196 21606.27 368.63 42673.38 88888.00 2023-07-15 08:55:03.000 196 21606.26 368.63 42673.39 88888.00 2023-07-15 08:55:04.000 196 21606.24 368.65 42673.43 88888.00 2023-07-15 08:55:05.000 196 21606.25 368.66 42673.46 99999.00 2023-07-15 08:55:06.000 196 21606.26 368.66 42673.43 99999.00 2023-07-15 08:55:07.000 196 21606.24 368.66 42673.38 99999.00 2023-07-15 08:55:08.000 196 21606.22 368.65 42673.36 99999.00 2023-07-15 08:55:09.000 196 21606.24 368.67 42673.35 99999.00 2023-07-15 08:55:10.000 196 21606.28 368.68 42673.35 99999.00 2023-07-15 08:55:11.000 196 21606.28 368.67 42673.37 99999.00 2023-07-15 08:55:12.000 196 21606.24 368.66 42673.40 99999.00 2023-07-15 08:55:13.000 196 21606.21 368.66 42673.40 99999.00 2023-07-15 08:55:14.000 196 21606.24 368.69 42673.41 99999.00 2023-07-15 08:55:15.000 196 21606.27 368.75 42673.40 47819.60 2023-07-15 08:55:16.000 196 21606.26 368.76 42673.38 88888.00 2023-07-15 08:55:17.000 196 21606.21 368.71 42673.38 88888.00 2023-07-15 08:55:18.000 196 21606.21 368.67 42673.41 88888.00 2023-07-15 08:55:19.000 196 21606.27 368.66 42673.47 88888.00 2023-07-15 08:55:20.000 196 21606.28 368.65 42673.49 47819.67 2023-07-15 08:55:21.000 196 21606.28 368.62 42673.47 88888.00 2023-07-15 08:55:22.000 196 21606.33 368.65 42673.43 88888.00 2023-07-15 08:55:23.000 196 21606.38 368.72 42673.39 88888.00 2023-07-15 08:55:24.000 196 21606.38 368.74 42673.38 88888.00 2023-07-15 08:55:25.000 196 21606.38 368.73 42673.37 47819.62 2023-07-15 08:55:26.000 196 21606.38 368.68 42673.40 88888.00 2023-07-15 08:55:27.000 196 21606.35 368.62 42673.43 88888.00 2023-07-15 08:55:28.000 196 21606.32 368.58 42673.44 88888.00 2023-07-15 08:55:29.000 196 21606.34 368.55 42673.41 88888.00 2023-07-15 08:55:30.000 196 21606.37 368.54 42673.38 47819.64 2023-07-15 08:55:31.000 196 21606.37 368.58 42673.35 88888.00 2023-07-15 08:55:32.000 196 21606.38 368.62 42673.33 88888.00 2023-07-15 08:55:33.000 196 21606.40 368.63 42673.35 88888.00 2023-07-15 08:55:34.000 196 21606.42 368.60 42673.36 88888.00 2023-07-15 08:55:35.000 196 21606.40 368.55 42673.34 47819.60 2023-07-15 08:55:36.000 196 21606.38 368.49 42673.34 88888.00 2023-07-15 08:55:37.000 196 21606.42 368.45 42673.35 88888.00 2023-07-15 08:55:38.000 196 21606.47 368.48 42673.34 88888.00 2023-07-15 08:55:39.000 196 21606.43 368.56 42673.28 88888.00 2023-07-15 08:55:40.000 196 21606.38 368.57 42673.24 47819.63 2023-07-15 08:55:41.000 196 21606.41 368.53 42673.26 88888.00 2023-07-15 08:55:42.000 196 21606.45 368.52 42673.27 88888.00 2023-07-15 08:55:43.000 196 21606.48 368.57 42673.27 88888.00 2023-07-15 08:55:44.000 196 21606.54 368.62 42673.27 88888.00 2023-07-15 08:55:45.000 196 21606.57 368.63 42673.25 47819.56 2023-07-15 08:55:46.000 196 21606.53 368.66 42673.21 88888.00 2023-07-15 08:55:47.000 196 21606.51 368.67 42673.16 88888.00 2023-07-15 08:55:48.000 196 21606.52 368.66 42673.13 88888.00 2023-07-15 08:55:49.000 196 21606.53 368.61 42673.09 88888.00 2023-07-15 08:55:50.000 196 21606.53 368.54 42673.06 47819.47 2023-07-15 08:55:51.000 196 21606.52 368.54 42673.04 88888.00 2023-07-15 08:55:52.000 196 21606.49 368.63 42673.02 88888.00 2023-07-15 08:55:53.000 196 21606.42 368.70 42672.99 88888.00 2023-07-15 08:55:54.000 196 21606.35 368.69 42672.95 88888.00 2023-07-15 08:55:55.000 196 21606.33 368.68 42672.94 47819.26 2023-07-15 08:55:56.000 196 21606.34 368.67 42672.96 88888.00 2023-07-15 08:55:57.000 196 21606.35 368.63 42672.94 88888.00 2023-07-15 08:55:58.000 196 21606.38 368.61 42672.94 88888.00 2023-07-15 08:55:59.000 196 21606.38 368.60 42672.96 88888.00 2023-07-15 08:56:00.000 196 21606.33 368.59 42672.95 47819.52 2023-07-15 08:56:01.000 196 21606.31 368.57 42672.93 88888.00 2023-07-15 08:56:02.000 196 21606.37 368.54 42672.96 88888.00 2023-07-15 08:56:03.000 196 21606.42 368.52 42673.02 88888.00 2023-07-15 08:56:04.000 196 21606.40 368.50 42673.02 88888.00 2023-07-15 08:56:05.000 196 21606.36 368.48 42672.99 47819.53 2023-07-15 08:56:06.000 196 21606.37 368.45 42673.01 88888.00 2023-07-15 08:56:07.000 196 21606.38 368.41 42673.06 88888.00 2023-07-15 08:56:08.000 196 21606.39 368.37 42673.11 88888.00 2023-07-15 08:56:09.000 196 21606.42 368.38 42673.12 88888.00 2023-07-15 08:56:10.000 196 21606.40 368.40 42673.11 47819.45 2023-07-15 08:56:11.000 196 21606.37 368.39 42673.10 88888.00 2023-07-15 08:56:12.000 196 21606.41 368.35 42673.12 88888.00 2023-07-15 08:56:13.000 196 21606.46 368.29 42673.13 88888.00 2023-07-15 08:56:14.000 196 21606.46 368.27 42673.12 88888.00 2023-07-15 08:56:15.000 196 21606.43 368.25 42673.12 47819.47 2023-07-15 08:56:16.000 196 21606.44 368.24 42673.14 88888.00 2023-07-15 08:56:17.000 196 21606.47 368.25 42673.19 88888.00 2023-07-15 08:56:18.000 196 21606.47 368.28 42673.21 88888.00 2023-07-15 08:56:19.000 196 21606.47 368.33 42673.20 88888.00 2023-07-15 08:56:20.000 196 21606.47 368.36 42673.18 47819.73 2023-07-15 08:56:21.000 196 21606.48 368.32 42673.16 88888.00 2023-07-15 08:56:22.000 196 21606.48 368.25 42673.12 88888.00 2023-07-15 08:56:23.000 196 21606.47 368.21 42673.11 88888.00 2023-07-15 08:56:24.000 196 21606.47 368.22 42673.13 88888.00 2023-07-15 08:56:25.000 196 21606.47 368.24 42673.13 47819.45 2023-07-15 08:56:26.000 196 21606.47 368.29 42673.11 88888.00 2023-07-15 08:56:27.000 196 21606.47 368.34 42673.11 88888.00 2023-07-15 08:56:28.000 196 21606.44 368.37 42673.10 88888.00 2023-07-15 08:56:29.000 196 21606.42 368.36 42673.06 88888.00 2023-07-15 08:56:30.000 196 21606.43 368.40 42673.00 47819.64 2023-07-15 08:56:31.000 196 21606.46 368.46 42673.00 88888.00 2023-07-15 08:56:32.000 196 21606.44 368.48 42673.06 88888.00 2023-07-15 08:56:33.000 196 21606.42 368.45 42673.11 88888.00 2023-07-15 08:56:34.000 196 21606.41 368.42 42673.11 88888.00 2023-07-15 08:56:35.000 196 21606.38 368.41 42673.11 47819.47 2023-07-15 08:56:36.000 196 21606.37 368.43 42673.12 88888.00 2023-07-15 08:56:37.000 196 21606.40 368.44 42673.12 88888.00 2023-07-15 08:56:38.000 196 21606.42 368.41 42673.10 88888.00 2023-07-15 08:56:39.000 196 21606.40 368.37 42673.09 88888.00 2023-07-15 08:56:40.000 196 21606.39 368.36 42673.09 47819.48 2023-07-15 08:56:41.000 196 21606.42 368.40 42673.09 88888.00 2023-07-15 08:56:42.000 196 21606.43 368.44 42673.11 88888.00 2023-07-15 08:56:43.000 196 21606.42 368.47 42673.13 88888.00 2023-07-15 08:56:44.000 196 21606.40 368.47 42673.13 88888.00 2023-07-15 08:56:45.000 196 21606.38 368.45 42673.12 47819.50 2023-07-15 08:56:46.000 196 21606.37 368.44 42673.10 88888.00 2023-07-15 08:56:47.000 196 21606.37 368.47 42673.06 88888.00 2023-07-15 08:56:48.000 196 21606.39 368.51 42673.06 88888.00 2023-07-15 08:56:49.000 196 21606.43 368.54 42673.08 88888.00 2023-07-15 08:56:50.000 196 21606.45 368.53 42673.10 47819.49 2023-07-15 08:56:51.000 196 21606.42 368.53 42673.09 88888.00 2023-07-15 08:56:52.000 196 21606.39 368.51 42673.07 88888.00 2023-07-15 08:56:53.000 196 21606.42 368.49 42673.07 88888.00 2023-07-15 08:56:54.000 196 21606.45 368.52 42673.11 88888.00 2023-07-15 08:56:55.000 196 21606.47 368.56 42673.12 47819.43 2023-07-15 08:56:56.000 196 21606.47 368.54 42673.11 88888.00 2023-07-15 08:56:57.000 196 21606.45 368.48 42673.08 88888.00 2023-07-15 08:56:58.000 196 21606.42 368.44 42673.07 88888.00 2023-07-15 08:56:59.000 196 21606.40 368.44 42673.06 88888.00 2023-07-15 08:57:00.000 196 21606.39 368.43 42673.06 47819.61 2023-07-15 08:57:01.000 196 21606.41 368.39 42673.06 88888.00 2023-07-15 08:57:02.000 196 21606.43 368.33 42673.05 88888.00 2023-07-15 08:57:03.000 196 21606.43 368.30 42673.04 88888.00 2023-07-15 08:57:04.000 196 21606.43 368.32 42673.07 88888.00 2023-07-15 08:57:05.000 196 21606.46 368.35 42673.11 47819.49 2023-07-15 08:57:06.000 196 21606.47 368.34 42673.11 88888.00 2023-07-15 08:57:07.000 196 21606.43 368.30 42673.06 88888.00 2023-07-15 08:57:08.000 196 21606.43 368.29 42673.03 88888.00 2023-07-15 08:57:09.000 196 21606.50 368.31 42673.02 88888.00 2023-07-15 08:57:10.000 196 21606.56 368.31 42673.00 47819.55 2023-07-15 08:57:11.000 196 21606.55 368.31 42672.99 88888.00 2023-07-15 08:57:12.000 196 21606.50 368.30 42673.01 88888.00 2023-07-15 08:57:13.000 196 21606.46 368.31 42673.01 88888.00 2023-07-15 08:57:14.000 196 21606.45 368.35 42673.02 88888.00 2023-07-15 08:57:15.000 196 21606.44 368.38 42673.05 47819.42 2023-07-15 08:57:16.000 196 21606.41 368.37 42673.06 88888.00 2023-07-15 08:57:17.000 196 21606.41 368.36 42673.04 88888.00 2023-07-15 08:57:18.000 196 21606.47 368.41 42673.02 88888.00 2023-07-15 08:57:19.000 196 21606.52 368.46 42672.99 88888.00 2023-07-15 08:57:20.000 196 21606.53 368.44 42672.96 47819.52 2023-07-15 08:57:21.000 196 21606.50 368.38 42673.00 88888.00 2023-07-15 08:57:22.000 196 21606.51 368.32 42673.06 88888.00 2023-07-15 08:57:23.000 196 21606.54 368.33 42673.03 88888.00 2023-07-15 08:57:24.000 196 21606.50 368.40 42672.98 88888.00 2023-07-15 08:57:25.000 196 21606.46 368.46 42672.99 47819.39 2023-07-15 08:57:26.000 196 21606.47 368.47 42673.04 88888.00 2023-07-15 08:57:27.000 196 21606.49 368.42 42673.02 88888.00 2023-07-15 08:57:28.000 196 21606.47 368.35 42672.98 88888.00 2023-07-15 08:57:29.000 196 21606.40 368.31 42672.95 88888.00 2023-07-15 08:57:30.000 196 21606.38 368.30 42672.97 47819.49 2023-07-15 08:57:31.000 196 21606.43 368.29 42673.02 88888.00 2023-07-15 08:57:32.000 196 21606.46 368.30 42673.02 88888.00 2023-07-15 08:57:33.000 196 21606.46 368.31 42673.00 88888.00 2023-07-15 08:57:34.000 196 21606.48 368.28 42672.98 88888.00 2023-07-15 08:57:35.000 196 21606.52 368.26 42672.96 47819.51 2023-07-15 08:57:36.000 196 21606.54 368.24 42672.94 88888.00 2023-07-15 08:57:37.000 196 21606.56 368.19 42672.92 88888.00 2023-07-15 08:57:38.000 196 21606.57 368.17 42672.91 88888.00 2023-07-15 08:57:39.000 196 21606.58 368.26 42672.97 88888.00 2023-07-15 08:57:40.000 196 21606.55 368.38 42673.04 47819.63 2023-07-15 08:57:41.000 196 21606.53 368.44 42673.10 88888.00 2023-07-15 08:57:42.000 196 21606.56 368.43 42673.10 88888.00 2023-07-15 08:57:43.000 196 21606.61 368.37 42673.04 88888.00 2023-07-15 08:57:44.000 196 21606.63 368.30 42672.96 88888.00 2023-07-15 08:57:45.000 196 21606.66 368.26 42672.94 47819.62 2023-07-15 08:57:46.000 196 21606.66 368.27 42672.97 88888.00 2023-07-15 08:57:47.000 196 21606.63 368.28 42673.00 88888.00 2023-07-15 08:57:48.000 196 21606.59 368.30 42673.02 88888.00 2023-07-15 08:57:49.000 196 21606.58 368.33 42673.01 88888.00 2023-07-15 08:57:50.000 196 21606.56 368.32 42672.97 47819.55 2023-07-15 08:57:51.000 196 21606.55 368.26 42672.93 88888.00 2023-07-15 08:57:52.000 196 21606.54 368.22 42672.91 88888.00 2023-07-15 08:57:53.000 196 21606.53 368.25 42672.89 88888.00 2023-07-15 08:57:54.000 196 21606.52 368.29 42672.87 88888.00 2023-07-15 08:57:55.000 196 21606.52 368.27 42672.86 47819.46 2023-07-15 08:57:56.000 196 21606.54 368.23 42672.91 88888.00 2023-07-15 08:57:57.000 196 21606.57 368.23 42672.94 88888.00 2023-07-15 08:57:58.000 196 21606.61 368.24 42672.90 88888.00 2023-07-15 08:57:59.000 196 21606.65 368.23 42672.88 88888.00 2023-07-15 08:58:00.000 196 21606.68 368.23 42672.89 47819.34 2023-07-15 08:58:01.000 196 21606.70 368.25 42672.87 88888.00 2023-07-15 08:58:02.000 196 21606.68 368.29 42672.86 88888.00 2023-07-15 08:58:03.000 196 21606.62 368.35 42672.88 88888.00 2023-07-15 08:58:04.000 196 21606.62 368.36 42672.91 88888.00 2023-07-15 08:58:05.000 196 21606.63 368.32 42672.94 47819.40 2023-07-15 08:58:06.000 196 21606.62 368.27 42672.94 88888.00 2023-07-15 08:58:07.000 196 21606.63 368.24 42672.94 88888.00 2023-07-15 08:58:08.000 196 21606.66 368.25 42672.94 88888.00 2023-07-15 08:58:09.000 196 21606.66 368.25 42672.93 88888.00 2023-07-15 08:58:10.000 196 21606.60 368.23 42672.89 47819.41 2023-07-15 08:58:11.000 196 21606.55 368.21 42672.88 88888.00 2023-07-15 08:58:12.000 196 21606.56 368.21 42672.89 88888.00 2023-07-15 08:58:13.000 196 21606.61 368.22 42672.89 88888.00 2023-07-15 08:58:14.000 196 21606.61 368.22 42672.89 88888.00 2023-07-15 08:58:15.000 196 21606.55 368.19 42672.89 47819.32 2023-07-15 08:58:16.000 196 21606.49 368.17 42672.89 88888.00 2023-07-15 08:58:17.000 196 21606.48 368.17 42672.89 88888.00 2023-07-15 08:58:18.000 196 21606.52 368.18 42672.92 88888.00 2023-07-15 08:58:19.000 196 21606.56 368.19 42672.94 88888.00 2023-07-15 08:58:20.000 196 21606.51 368.20 42672.94 47819.34 2023-07-15 08:58:21.000 196 21606.39 368.20 42672.93 88888.00 2023-07-15 08:58:22.000 196 21606.35 368.24 42672.89 88888.00 2023-07-15 08:58:23.000 196 21606.43 368.32 42672.86 88888.00 2023-07-15 08:58:24.000 196 21606.52 368.36 42672.84 88888.00 2023-07-15 08:58:25.000 196 21606.50 368.32 42672.82 47819.38 2023-07-15 08:58:26.000 196 21606.45 368.27 42672.83 88888.00 2023-07-15 08:58:27.000 196 21606.44 368.23 42672.87 88888.00 2023-07-15 08:58:28.000 196 21606.48 368.19 42672.89 88888.00 2023-07-15 08:58:29.000 196 21606.50 368.18 42672.86 88888.00 2023-07-15 08:58:30.000 196 21606.45 368.21 42672.84 47819.29 2023-07-15 08:58:31.000 196 21606.42 368.23 42672.84 88888.00 2023-07-15 08:58:32.000 196 21606.44 368.25 42672.87 88888.00 2023-07-15 08:58:33.000 196 21606.47 368.25 42672.87 88888.00 2023-07-15 08:58:34.000 196 21606.52 368.22 42672.86 88888.00 2023-07-15 08:58:35.000 196 21606.55 368.21 42672.86 47819.34 2023-07-15 08:58:36.000 196 21606.51 368.23 42672.84 88888.00 2023-07-15 08:58:37.000 196 21606.46 368.26 42672.83 88888.00 2023-07-15 08:58:38.000 196 21606.44 368.28 42672.82 88888.00 2023-07-15 08:58:39.000 196 21606.43 368.27 42672.83 88888.00 2023-07-15 08:58:40.000 196 21606.42 368.26 42672.87 47819.45 2023-07-15 08:58:41.000 196 21606.44 368.26 42672.93 88888.00 2023-07-15 08:58:42.000 196 21606.47 368.25 42672.96 88888.00 2023-07-15 08:58:43.000 196 21606.49 368.22 42672.96 88888.00 2023-07-15 08:58:44.000 196 21606.49 368.19 42672.94 88888.00 2023-07-15 08:58:45.000 196 21606.49 368.19 42672.94 47819.42 2023-07-15 08:58:46.000 196 21606.50 368.22 42672.97 88888.00 2023-07-15 08:58:47.000 196 21606.50 368.25 42672.98 88888.00 2023-07-15 08:58:48.000 196 21606.51 368.25 42672.96 88888.00 2023-07-15 08:58:49.000 196 21606.53 368.21 42672.92 88888.00 2023-07-15 08:58:50.000 196 21606.54 368.18 42672.89 47819.47 2023-07-15 08:58:51.000 196 21606.53 368.18 42672.89 88888.00 2023-07-15 08:58:52.000 196 21606.49 368.19 42672.88 88888.00 2023-07-15 08:58:53.000 196 21606.47 368.20 42672.88 88888.00 2023-07-15 08:58:54.000 196 21606.48 368.20 42672.92 88888.00 2023-07-15 08:58:55.000 196 21606.52 368.18 42672.95 47819.44 2023-07-15 08:58:56.000 196 21606.53 368.19 42672.98 88888.00 2023-07-15 08:58:57.000 196 21606.51 368.24 42673.02 88888.00 2023-07-15 08:58:58.000 196 21606.50 368.27 42673.04 88888.00 2023-07-15 08:58:59.000 196 21606.51 368.26 42673.03 88888.00 2023-07-15 08:59:00.000 196 21606.48 368.24 42672.97 47819.43 2023-07-15 08:59:01.000 196 21606.42 368.21 42672.91 88888.00 2023-07-15 08:59:02.000 196 21606.43 368.19 42672.91 88888.00 2023-07-15 08:59:03.000 196 21606.46 368.19 42672.96 88888.00 2023-07-15 08:59:04.000 196 21606.43 368.22 42673.02 88888.00 2023-07-15 08:59:05.000 196 21606.40 368.24 42673.07 47819.47 2023-07-15 08:59:06.000 196 21606.39 368.26 42673.07 88888.00 2023-07-15 08:59:07.000 196 21606.42 368.30 42673.03 88888.00 2023-07-15 08:59:08.000 196 21606.44 368.30 42672.97 88888.00 2023-07-15 08:59:09.000 196 21606.43 368.25 42672.92 88888.00 2023-07-15 08:59:10.000 196 21606.40 368.22 42672.90 47819.38 2023-07-15 08:59:11.000 196 21606.38 368.27 42672.93 88888.00 2023-07-15 08:59:12.000 196 21606.38 368.30 42672.95 88888.00 2023-07-15 08:59:13.000 196 21606.41 368.26 42672.95 88888.00 2023-07-15 08:59:14.000 196 21606.43 368.20 42672.96 88888.00 2023-07-15 08:59:15.000 196 21606.44 368.17 42673.00 47819.35 2023-07-15 08:59:16.000 196 21606.46 368.18 42672.99 88888.00 2023-07-15 08:59:17.000 196 21606.47 368.19 42672.94 88888.00 2023-07-15 08:59:18.000 196 21606.47 368.16 42672.91 88888.00 2023-07-15 08:59:19.000 196 21606.47 368.12 42672.90 88888.00 2023-07-15 08:59:20.000 196 21606.52 368.15 42672.88 47819.32 2023-07-15 08:59:21.000 196 21606.58 368.22 42672.85 88888.00 2023-07-15 08:59:22.000 196 21606.63 368.29 42672.88 88888.00 2023-07-15 08:59:23.000 196 21606.63 368.31 42672.91 88888.00 2023-07-15 08:59:24.000 196 21606.64 368.23 42672.91 88888.00 2023-07-15 08:59:25.000 196 21606.65 368.10 42672.88 47819.39 2023-07-15 08:59:26.000 196 21606.67 368.05 42672.87 88888.00 2023-07-15 08:59:27.000 196 21606.70 368.06 42672.88 88888.00 2023-07-15 08:59:28.000 196 21606.73 368.10 42672.88 88888.00 2023-07-15 08:59:29.000 196 21606.75 368.11 42672.88 88888.00 2023-07-15 08:59:30.000 196 21606.71 368.07 42672.86 47819.33 2023-07-15 08:59:31.000 196 21606.63 368.06 42672.83 88888.00 2023-07-15 08:59:32.000 196 21606.59 368.08 42672.83 88888.00 2023-07-15 08:59:33.000 196 21606.62 368.10 42672.86 88888.00 2023-07-15 08:59:34.000 196 21606.70 368.10 42672.84 88888.00 2023-07-15 08:59:35.000 196 21606.74 368.07 42672.78 47819.41 2023-07-15 08:59:36.000 196 21606.72 368.05 42672.72 88888.00 2023-07-15 08:59:37.000 196 21606.72 368.01 42672.73 88888.00 2023-07-15 08:59:38.000 196 21606.73 367.98 42672.74 88888.00 2023-07-15 08:59:39.000 196 21606.70 367.97 42672.72 88888.00 2023-07-15 08:59:40.000 196 21606.69 367.95 42672.73 47819.40 2023-07-15 08:59:41.000 196 21606.72 367.93 42672.75 88888.00 2023-07-15 08:59:42.000 196 21606.74 367.93 42672.75 88888.00 2023-07-15 08:59:43.000 196 21606.76 367.95 42672.76 88888.00 2023-07-15 08:59:44.000 196 21606.79 367.96 42672.77 88888.00 2023-07-15 08:59:45.000 196 21606.77 367.91 42672.77 47819.27 2023-07-15 08:59:46.000 196 21606.74 367.87 42672.79 88888.00 2023-07-15 08:59:47.000 196 21606.77 367.88 42672.79 88888.00 2023-07-15 08:59:48.000 196 21606.80 367.90 42672.73 88888.00 2023-07-15 08:59:49.000 196 21606.81 367.87 42672.71 88888.00 2023-07-15 08:59:50.000 196 21606.83 367.83 42672.72 47819.35 2023-07-15 08:59:51.000 196 21606.83 367.80 42672.71 88888.00 2023-07-15 08:59:52.000 196 21606.83 367.77 42672.71 88888.00 2023-07-15 08:59:53.000 196 21606.82 367.75 42672.70 88888.00 2023-07-15 08:59:54.000 196 21606.80 367.79 42672.67 88888.00 2023-07-15 08:59:55.000 196 21606.77 367.81 42672.66 99999.00 2023-07-15 08:59:56.000 196 21606.75 367.81 42672.69 99999.00 2023-07-15 08:59:57.000 196 21606.74 367.81 42672.71 99999.00 2023-07-15 08:59:58.000 196 21606.75 367.79 42672.68 99999.00 2023-07-15 08:59:59.000 196 21606.75 367.76 42672.66 99999.00 2023-07-15 09:00:00.000 196 21606.75 367.78 42672.67 47819.27 2023-07-15 09:00:01.000 196 21606.73 367.84 42672.66 88888.00 2023-07-15 09:00:02.000 196 21606.73 367.86 42672.65 88888.00 2023-07-15 09:00:03.000 196 21606.76 367.82 42672.66 88888.00 2023-07-15 09:00:04.000 196 21606.77 367.77 42672.70 88888.00 2023-07-15 09:00:05.000 196 21606.75 367.71 42672.71 47819.18 2023-07-15 09:00:06.000 196 21606.73 367.64 42672.69 88888.00 2023-07-15 09:00:07.000 196 21606.74 367.64 42672.66 88888.00 2023-07-15 09:00:08.000 196 21606.76 367.69 42672.64 88888.00 2023-07-15 09:00:09.000 196 21606.74 367.69 42672.64 88888.00 2023-07-15 09:00:10.000 196 21606.69 367.68 42672.62 47819.23 2023-07-15 09:00:11.000 196 21606.68 367.71 42672.61 88888.00 2023-07-15 09:00:12.000 196 21606.68 367.74 42672.62 88888.00 2023-07-15 09:00:13.000 196 21606.65 367.75 42672.63 88888.00 2023-07-15 09:00:14.000 196 21606.63 367.75 42672.64 88888.00 2023-07-15 09:00:15.000 196 21606.63 367.75 42672.66 47819.12 2023-07-15 09:00:16.000 196 21606.66 367.73 42672.64 88888.00 2023-07-15 09:00:17.000 196 21606.71 367.70 42672.62 88888.00 2023-07-15 09:00:18.000 196 21606.73 367.68 42672.61 88888.00 2023-07-15 09:00:19.000 196 21606.73 367.67 42672.59 88888.00 2023-07-15 09:00:20.000 196 21606.74 367.69 42672.59 47819.09 2023-07-15 09:00:21.000 196 21606.74 367.75 42672.62 88888.00 2023-07-15 09:00:22.000 196 21606.72 367.77 42672.65 88888.00 2023-07-15 09:00:23.000 196 21606.70 367.70 42672.65 88888.00 2023-07-15 09:00:24.000 196 21606.71 367.63 42672.63 88888.00 2023-07-15 09:00:25.000 196 21606.73 367.59 42672.58 47819.07 2023-07-15 09:00:26.000 196 21606.74 367.58 42672.57 88888.00 2023-07-15 09:00:27.000 196 21606.78 367.60 42672.61 88888.00 2023-07-15 09:00:28.000 196 21606.83 367.65 42672.62 88888.00 2023-07-15 09:00:29.000 196 21606.81 367.68 42672.55 88888.00 2023-07-15 09:00:30.000 196 21606.74 367.64 42672.50 47819.10 2023-07-15 09:00:31.000 196 21606.68 367.60 42672.52 88888.00 2023-07-15 09:00:32.000 196 21606.69 367.61 42672.56 88888.00 2023-07-15 09:00:33.000 196 21606.70 367.62 42672.56 88888.00 2023-07-15 09:00:34.000 196 21606.66 367.60 42672.52 88888.00 2023-07-15 09:00:35.000 196 21606.59 367.58 42672.46 47819.01 2023-07-15 09:00:36.000 196 21606.57 367.57 42672.45 88888.00 2023-07-15 09:00:37.000 196 21606.63 367.58 42672.49 88888.00 2023-07-15 09:00:38.000 196 21606.68 367.58 42672.52 88888.00 2023-07-15 09:00:39.000 196 21606.69 367.57 42672.52 88888.00 2023-07-15 09:00:40.000 196 21606.69 367.58 42672.52 47819.07 2023-07-15 09:00:41.000 196 21606.70 367.58 42672.50 88888.00 2023-07-15 09:00:42.000 196 21606.68 367.57 42672.49 88888.00 2023-07-15 09:00:43.000 196 21606.65 367.55 42672.53 88888.00 2023-07-15 09:00:44.000 196 21606.65 367.51 42672.55 88888.00 2023-07-15 09:00:45.000 196 21606.65 367.52 42672.50 47819.15 2023-07-15 09:00:46.000 196 21606.63 367.53 42672.46 88888.00 2023-07-15 09:00:47.000 196 21606.64 367.51 42672.46 88888.00 2023-07-15 09:00:48.000 196 21606.70 367.49 42672.46 88888.00 2023-07-15 09:00:49.000 196 21606.69 367.51 42672.48 88888.00 2023-07-15 09:00:50.000 196 21606.64 367.56 42672.52 47819.06 2023-07-15 09:00:51.000 196 21606.62 367.58 42672.56 88888.00 2023-07-15 09:00:52.000 196 21606.61 367.59 42672.59 88888.00 2023-07-15 09:00:53.000 196 21606.61 367.59 42672.59 88888.00 2023-07-15 09:00:54.000 196 21606.58 367.58 42672.54 88888.00 2023-07-15 09:00:55.000 196 21606.51 367.55 42672.47 47819.07 2023-07-15 09:00:56.000 196 21606.48 367.52 42672.45 88888.00 2023-07-15 09:00:57.000 196 21606.49 367.52 42672.48 88888.00 2023-07-15 09:00:58.000 196 21606.49 367.54 42672.52 88888.00 2023-07-15 09:00:59.000 196 21606.48 367.54 42672.54 88888.00 2023-07-15 09:01:00.000 196 21606.48 367.53 42672.54 47818.96 2023-07-15 09:01:01.000 196 21606.46 367.51 42672.54 88888.00 2023-07-15 09:01:02.000 196 21606.42 367.46 42672.52 88888.00 2023-07-15 09:01:03.000 196 21606.41 367.43 42672.52 88888.00 2023-07-15 09:01:04.000 196 21606.45 367.45 42672.52 88888.00 2023-07-15 09:01:05.000 196 21606.53 367.50 42672.50 47818.90 2023-07-15 09:01:06.000 196 21606.61 367.49 42672.50 88888.00 2023-07-15 09:01:07.000 196 21606.61 367.46 42672.50 88888.00 2023-07-15 09:01:08.000 196 21606.51 367.45 42672.46 88888.00 2023-07-15 09:01:09.000 196 21606.47 367.41 42672.45 88888.00 2023-07-15 09:01:10.000 196 21606.51 367.37 42672.48 47819.08 2023-07-15 09:01:11.000 196 21606.55 367.40 42672.47 88888.00 2023-07-15 09:01:12.000 196 21606.53 367.43 42672.45 88888.00 2023-07-15 09:01:13.000 196 21606.54 367.41 42672.46 88888.00 2023-07-15 09:01:14.000 196 21606.56 367.37 42672.47 88888.00 2023-07-15 09:01:15.000 196 21606.55 367.39 42672.47 47818.96 2023-07-15 09:01:16.000 196 21606.52 367.43 42672.45 88888.00 2023-07-15 09:01:17.000 196 21606.54 367.41 42672.44 88888.00 2023-07-15 09:01:18.000 196 21606.61 367.37 42672.46 88888.00 2023-07-15 09:01:19.000 196 21606.66 367.40 42672.46 88888.00 2023-07-15 09:01:20.000 196 21606.64 367.45 42672.47 47818.97 2023-07-15 09:01:21.000 196 21606.56 367.46 42672.48 88888.00 2023-07-15 09:01:22.000 196 21606.52 367.45 42672.46 88888.00 2023-07-15 09:01:23.000 196 21606.55 367.41 42672.43 88888.00 2023-07-15 09:01:24.000 196 21606.56 367.37 42672.41 88888.00 2023-07-15 09:01:25.000 196 21606.54 367.34 42672.44 47819.04 2023-07-15 09:01:26.000 196 21606.53 367.35 42672.46 88888.00 2023-07-15 09:01:27.000 196 21606.53 367.40 42672.43 88888.00 2023-07-15 09:01:28.000 196 21606.50 367.45 42672.41 88888.00 2023-07-15 09:01:29.000 196 21606.44 367.47 42672.41 88888.00 2023-07-15 09:01:30.000 196 21606.41 367.45 42672.43 47819.03 2023-07-15 09:01:31.000 196 21606.42 367.46 42672.43 88888.00 2023-07-15 09:01:32.000 196 21606.43 367.46 42672.43 88888.00 2023-07-15 09:01:33.000 196 21606.48 367.45 42672.41 88888.00 2023-07-15 09:01:34.000 196 21606.57 367.48 42672.43 88888.00 2023-07-15 09:01:35.000 196 21606.64 367.49 42672.48 47818.85 2023-07-15 09:01:36.000 196 21606.65 367.43 42672.46 88888.00 2023-07-15 09:01:37.000 196 21606.62 367.37 42672.40 88888.00 2023-07-15 09:01:38.000 196 21606.60 367.38 42672.40 88888.00 2023-07-15 09:01:39.000 196 21606.61 367.41 42672.41 88888.00 2023-07-15 09:01:40.000 196 21606.60 367.40 42672.43 47819.05 2023-07-15 09:01:41.000 196 21606.57 367.36 42672.43 88888.00 2023-07-15 09:01:42.000 196 21606.58 367.34 42672.45 88888.00 2023-07-15 09:01:43.000 196 21606.57 367.35 42672.47 88888.00 2023-07-15 09:01:44.000 196 21606.53 367.34 42672.48 88888.00 2023-07-15 09:01:45.000 196 21606.53 367.28 42672.49 47819.02 2023-07-15 09:01:46.000 196 21606.56 367.26 42672.51 88888.00 2023-07-15 09:01:47.000 196 21606.55 367.33 42672.52 88888.00 2023-07-15 09:01:48.000 196 21606.56 367.36 42672.51 88888.00 2023-07-15 09:01:49.000 196 21606.58 367.32 42672.50 88888.00 2023-07-15 09:01:50.000 196 21606.60 367.27 42672.51 47819.05 2023-07-15 09:01:51.000 196 21606.62 367.28 42672.55 88888.00 2023-07-15 09:01:52.000 196 21606.64 367.27 42672.54 88888.00 2023-07-15 09:01:53.000 196 21606.63 367.22 42672.48 88888.00 2023-07-15 09:01:54.000 196 21606.60 367.20 42672.44 88888.00 2023-07-15 09:01:55.000 196 21606.60 367.22 42672.43 47819.00 2023-07-15 09:01:56.000 196 21606.62 367.24 42672.44 88888.00 2023-07-15 09:01:57.000 196 21606.60 367.26 42672.45 88888.00 2023-07-15 09:01:58.000 196 21606.54 367.28 42672.43 88888.00 2023-07-15 09:01:59.000 196 21606.49 367.25 42672.41 88888.00 2023-07-15 09:02:00.000 196 21606.46 367.22 42672.41 47818.93 2023-07-15 09:02:01.000 196 21606.47 367.19 42672.44 88888.00 2023-07-15 09:02:02.000 196 21606.51 367.16 42672.44 88888.00 2023-07-15 09:02:03.000 196 21606.56 367.17 42672.41 88888.00 2023-07-15 09:02:04.000 196 21606.58 367.21 42672.38 88888.00 2023-07-15 09:02:05.000 196 21606.57 367.20 42672.36 47818.89 2023-07-15 09:02:06.000 196 21606.56 367.15 42672.31 88888.00 2023-07-15 09:02:07.000 196 21606.57 367.15 42672.28 88888.00 2023-07-15 09:02:08.000 196 21606.61 367.22 42672.33 88888.00 2023-07-15 09:02:09.000 196 21606.67 367.29 42672.38 88888.00 2023-07-15 09:02:10.000 196 21606.67 367.33 42672.40 47818.95 2023-07-15 09:02:11.000 196 21606.62 367.31 42672.38 88888.00 2023-07-15 09:02:12.000 196 21606.58 367.25 42672.36 88888.00 2023-07-15 09:02:13.000 196 21606.59 367.23 42672.37 88888.00 2023-07-15 09:02:14.000 196 21606.63 367.24 42672.36 88888.00 2023-07-15 09:02:15.000 196 21606.62 367.25 42672.32 47818.89 2023-07-15 09:02:16.000 196 21606.57 367.26 42672.31 88888.00 2023-07-15 09:02:17.000 196 21606.56 367.29 42672.33 88888.00 2023-07-15 09:02:18.000 196 21606.58 367.30 42672.32 88888.00 2023-07-15 09:02:19.000 196 21606.60 367.31 42672.31 88888.00 2023-07-15 09:02:20.000 196 21606.62 367.36 42672.31 47818.85 2023-07-15 09:02:21.000 196 21606.65 367.33 42672.34 88888.00 2023-07-15 09:02:22.000 196 21606.64 367.23 42672.38 88888.00 2023-07-15 09:02:23.000 196 21606.59 367.18 42672.37 88888.00 2023-07-15 09:02:24.000 196 21606.57 367.21 42672.36 88888.00 2023-07-15 09:02:25.000 196 21606.58 367.28 42672.36 47817.53 2023-07-15 09:02:26.000 196 21606.59 367.33 42672.34 88888.00 2023-07-15 09:02:27.000 196 21606.58 367.31 42672.29 88888.00 2023-07-15 09:02:28.000 196 21606.59 367.26 42672.28 88888.00 2023-07-15 09:02:29.000 196 21606.62 367.24 42672.30 88888.00 2023-07-15 09:02:30.000 196 21606.62 367.24 42672.30 47818.78 2023-07-15 09:02:31.000 196 21606.58 367.24 42672.31 88888.00 2023-07-15 09:02:32.000 196 21606.54 367.25 42672.32 88888.00 2023-07-15 09:02:33.000 196 21606.56 367.26 42672.33 88888.00 2023-07-15 09:02:34.000 196 21606.62 367.28 42672.32 88888.00 2023-07-15 09:02:35.000 196 21606.67 367.34 42672.32 47818.91 2023-07-15 09:02:36.000 196 21606.68 367.38 42672.34 88888.00 2023-07-15 09:02:37.000 196 21606.67 367.38 42672.36 88888.00 2023-07-15 09:02:38.000 196 21606.65 367.33 42672.39 88888.00 2023-07-15 09:02:39.000 196 21606.62 367.27 42672.40 88888.00 2023-07-15 09:02:40.000 196 21606.61 367.20 42672.40 47818.77 2023-07-15 09:02:41.000 196 21606.63 367.15 42672.42 88888.00 2023-07-15 09:02:42.000 196 21606.62 367.16 42672.46 88888.00 2023-07-15 09:02:43.000 196 21606.58 367.21 42672.47 88888.00 2023-07-15 09:02:44.000 196 21606.50 367.21 42672.46 88888.00 2023-07-15 09:02:45.000 196 21606.44 367.18 42672.46 47818.93 2023-07-15 09:02:46.000 196 21606.45 367.15 42672.48 88888.00 2023-07-15 09:02:47.000 196 21606.51 367.14 42672.49 88888.00 2023-07-15 09:02:48.000 196 21606.56 367.14 42672.46 88888.00 2023-07-15 09:02:49.000 196 21606.58 367.17 42672.39 88888.00 2023-07-15 09:02:50.000 196 21606.59 367.17 42672.37 47818.80 2023-07-15 09:02:51.000 196 21606.60 367.14 42672.41 88888.00 2023-07-15 09:02:52.000 196 21606.56 367.14 42672.47 88888.00 2023-07-15 09:02:53.000 196 21606.50 367.15 42672.47 88888.00 2023-07-15 09:02:54.000 196 21606.52 367.14 42672.43 88888.00 2023-07-15 09:02:55.000 196 21606.56 367.13 42672.38 47818.81 2023-07-15 09:02:56.000 196 21606.53 367.13 42672.36 88888.00 2023-07-15 09:02:57.000 196 21606.48 367.15 42672.38 88888.00 2023-07-15 09:02:58.000 196 21606.49 367.19 42672.40 88888.00 2023-07-15 09:02:59.000 196 21606.51 367.21 42672.40 88888.00 2023-07-15 09:03:00.000 196 21606.48 367.19 42672.38 47818.81 2023-07-15 09:03:01.000 196 21606.46 367.18 42672.38 88888.00 2023-07-15 09:03:02.000 196 21606.48 367.19 42672.43 88888.00 2023-07-15 09:03:03.000 196 21606.51 367.25 42672.47 88888.00 2023-07-15 09:03:04.000 196 21606.53 367.28 42672.44 88888.00 2023-07-15 09:03:05.000 196 21606.53 367.25 42672.35 47818.88 2023-07-15 09:03:06.000 196 21606.52 367.20 42672.30 88888.00 2023-07-15 09:03:07.000 196 21606.54 367.20 42672.31 88888.00 2023-07-15 09:03:08.000 196 21606.58 367.22 42672.31 88888.00 2023-07-15 09:03:09.000 196 21606.62 367.24 42672.27 88888.00 2023-07-15 09:03:10.000 196 21606.65 367.23 42672.28 47818.85 2023-07-15 09:03:11.000 196 21606.65 367.20 42672.31 88888.00 2023-07-15 09:03:12.000 196 21606.62 367.18 42672.33 88888.00 2023-07-15 09:03:13.000 196 21606.59 367.18 42672.34 88888.00 2023-07-15 09:03:14.000 196 21606.62 367.18 42672.37 88888.00 2023-07-15 09:03:15.000 196 21606.67 367.17 42672.39 47818.86 2023-07-15 09:03:16.000 196 21606.66 367.18 42672.38 88888.00 2023-07-15 09:03:17.000 196 21606.60 367.21 42672.34 88888.00 2023-07-15 09:03:18.000 196 21606.56 367.25 42672.33 88888.00 2023-07-15 09:03:19.000 196 21606.56 367.30 42672.36 88888.00 2023-07-15 09:03:20.000 196 21606.58 367.30 42672.39 99999.00 2023-07-15 09:03:21.000 196 21606.62 367.28 42672.43 99999.00 2023-07-15 09:03:22.000 196 21606.68 367.28 42672.47 99999.00 2023-07-15 09:03:23.000 196 21606.72 367.27 42672.50 99999.00 2023-07-15 09:03:24.000 196 21606.69 367.23 42672.48 99999.00 2023-07-15 09:03:25.000 196 21606.67 367.19 42672.45 47818.98 2023-07-15 09:03:26.000 196 21606.70 367.18 42672.41 88888.00 2023-07-15 09:03:27.000 196 21606.74 367.19 42672.40 88888.00 2023-07-15 09:03:28.000 196 21606.74 367.21 42672.39 88888.00 2023-07-15 09:03:29.000 196 21606.73 367.23 42672.38 88888.00 2023-07-15 09:03:30.000 196 21606.74 367.27 42672.40 47818.96 2023-07-15 09:03:31.000 196 21606.75 367.29 42672.44 88888.00 2023-07-15 09:03:32.000 196 21606.77 367.29 42672.44 88888.00 2023-07-15 09:03:33.000 196 21606.78 367.26 42672.42 88888.00 2023-07-15 09:03:34.000 196 21606.79 367.23 42672.41 88888.00 2023-07-15 09:03:35.000 196 21606.78 367.20 42672.43 47819.02 2023-07-15 09:03:36.000 196 21606.77 367.24 42672.44 88888.00 2023-07-15 09:03:37.000 196 21606.75 367.29 42672.44 88888.00 2023-07-15 09:03:38.000 196 21606.76 367.30 42672.45 88888.00 2023-07-15 09:03:39.000 196 21606.78 367.32 42672.46 88888.00 2023-07-15 09:03:40.000 196 21606.80 367.32 42672.46 47818.94 2023-07-15 09:03:41.000 196 21606.80 367.31 42672.47 88888.00 2023-07-15 09:03:42.000 196 21606.80 367.32 42672.47 88888.00 2023-07-15 09:03:43.000 196 21606.78 367.34 42672.46 88888.00 2023-07-15 09:03:44.000 196 21606.74 367.34 42672.45 88888.00 2023-07-15 09:03:45.000 196 21606.75 367.36 42672.44 47818.92 2023-07-15 09:03:46.000 196 21606.79 367.42 42672.43 88888.00 2023-07-15 09:03:47.000 196 21606.80 367.49 42672.45 88888.00 2023-07-15 09:03:48.000 196 21606.78 367.52 42672.50 88888.00 2023-07-15 09:03:49.000 196 21606.76 367.50 42672.52 88888.00 2023-07-15 09:03:50.000 196 21606.76 367.48 42672.48 47818.98 2023-07-15 09:03:51.000 196 21606.78 367.47 42672.43 88888.00 2023-07-15 09:03:52.000 196 21606.82 367.47 42672.41 88888.00 2023-07-15 09:03:53.000 196 21606.81 367.46 42672.40 88888.00 2023-07-15 09:03:54.000 196 21606.78 367.43 42672.38 88888.00 2023-07-15 09:03:55.000 196 21606.78 367.40 42672.35 47819.10 2023-07-15 09:03:56.000 196 21606.80 367.38 42672.34 88888.00 2023-07-15 09:03:57.000 196 21606.83 367.39 42672.38 88888.00 2023-07-15 09:03:58.000 196 21606.84 367.39 42672.45 88888.00 2023-07-15 09:03:59.000 196 21606.80 367.37 42672.48 88888.00 2023-07-15 09:04:00.000 196 21606.80 367.32 42672.46 47818.95 2023-07-15 09:04:01.000 196 21606.81 367.30 42672.41 88888.00 2023-07-15 09:04:02.000 196 21606.79 367.35 42672.41 88888.00 2023-07-15 09:04:03.000 196 21606.79 367.38 42672.46 88888.00 2023-07-15 09:04:04.000 196 21606.80 367.36 42672.49 88888.00 2023-07-15 09:04:05.000 196 21606.81 367.36 42672.53 47818.85 2023-07-15 09:04:06.000 196 21606.82 367.36 42672.55 88888.00 2023-07-15 09:04:07.000 196 21606.83 367.36 42672.54 88888.00 2023-07-15 09:04:08.000 196 21606.85 367.38 42672.49 88888.00 2023-07-15 09:04:09.000 196 21606.90 367.40 42672.46 88888.00 2023-07-15 09:04:10.000 196 21606.91 367.42 42672.46 47818.92 2023-07-15 09:04:11.000 196 21606.86 367.45 42672.42 88888.00 2023-07-15 09:04:12.000 196 21606.83 367.42 42672.39 88888.00 2023-07-15 09:04:13.000 196 21606.83 367.36 42672.42 88888.00 2023-07-15 09:04:14.000 196 21606.81 367.35 42672.44 88888.00 2023-07-15 09:04:15.000 196 21606.77 367.40 42672.41 47818.92 2023-07-15 09:04:16.000 196 21606.76 367.45 42672.39 88888.00 2023-07-15 09:04:17.000 196 21606.78 367.40 42672.39 88888.00 2023-07-15 09:04:18.000 196 21606.80 367.32 42672.39 88888.00 2023-07-15 09:04:19.000 196 21606.80 367.29 42672.35 88888.00 2023-07-15 09:04:20.000 196 21606.82 367.28 42672.33 47818.93 2023-07-15 09:04:21.000 196 21606.85 367.29 42672.34 88888.00 2023-07-15 09:04:22.000 196 21606.85 367.34 42672.36 88888.00 2023-07-15 09:04:23.000 196 21606.81 367.36 42672.33 88888.00 2023-07-15 09:04:24.000 196 21606.75 367.34 42672.30 88888.00 2023-07-15 09:04:25.000 196 21606.73 367.35 42672.31 47818.90 2023-07-15 09:04:26.000 196 21606.76 367.38 42672.34 88888.00 2023-07-15 09:04:27.000 196 21606.76 367.37 42672.36 88888.00 2023-07-15 09:04:28.000 196 21606.72 367.35 42672.38 88888.00 2023-07-15 09:04:29.000 196 21606.69 367.34 42672.36 88888.00 2023-07-15 09:04:30.000 196 21606.66 367.33 42672.33 47818.89 2023-07-15 09:04:31.000 196 21606.68 367.35 42672.31 88888.00 2023-07-15 09:04:32.000 196 21606.72 367.39 42672.32 88888.00 2023-07-15 09:04:33.000 196 21606.75 367.41 42672.33 88888.00 2023-07-15 09:04:34.000 196 21606.74 367.39 42672.31 88888.00 2023-07-15 09:04:35.000 196 21606.73 367.35 42672.29 47818.80 2023-07-15 09:04:36.000 196 21606.76 367.34 42672.31 88888.00 2023-07-15 09:04:37.000 196 21606.78 367.36 42672.32 88888.00 2023-07-15 09:04:38.000 196 21606.74 367.36 42672.32 88888.00 2023-07-15 09:04:39.000 196 21606.70 367.35 42672.34 88888.00 2023-07-15 09:04:40.000 196 21606.66 367.36 42672.39 47818.87 2023-07-15 09:04:41.000 196 21606.62 367.39 42672.41 88888.00 2023-07-15 09:04:42.000 196 21606.65 367.40 42672.41 88888.00 2023-07-15 09:04:43.000 196 21606.72 367.39 42672.41 88888.00 2023-07-15 09:04:44.000 196 21606.76 367.38 42672.41 88888.00 2023-07-15 09:04:45.000 196 21606.74 367.39 42672.42 47818.89 2023-07-15 09:04:46.000 196 21606.71 367.40 42672.41 88888.00 2023-07-15 09:04:47.000 196 21606.69 367.40 42672.36 88888.00 2023-07-15 09:04:48.000 196 21606.71 367.39 42672.30 88888.00 2023-07-15 09:04:49.000 196 21606.74 367.41 42672.28 88888.00 2023-07-15 09:04:50.000 196 21606.82 367.39 42672.29 47818.82 2023-07-15 09:04:51.000 196 21606.86 367.34 42672.26 88888.00 2023-07-15 09:04:52.000 196 21606.81 367.31 42672.25 88888.00 2023-07-15 09:04:53.000 196 21606.81 367.33 42672.29 88888.00 2023-07-15 09:04:54.000 196 21606.85 367.37 42672.31 88888.00 2023-07-15 09:04:55.000 196 21606.85 367.35 42672.30 47818.98 2023-07-15 09:04:56.000 196 21606.82 367.33 42672.27 88888.00 2023-07-15 09:04:57.000 196 21606.82 367.36 42672.29 88888.00 2023-07-15 09:04:58.000 196 21606.85 367.40 42672.32 88888.00 2023-07-15 09:04:59.000 196 21606.90 367.44 42672.34 88888.00 2023-07-15 09:05:00.000 196 21606.98 367.45 42672.34 47818.86 2023-07-15 09:05:01.000 196 21607.01 367.42 42672.30 88888.00 2023-07-15 09:05:02.000 196 21606.97 367.39 42672.25 88888.00 2023-07-15 09:05:03.000 196 21606.95 367.38 42672.27 88888.00 2023-07-15 09:05:04.000 196 21606.97 367.35 42672.29 88888.00 2023-07-15 09:05:05.000 196 21606.98 367.32 42672.25 47819.09 2023-07-15 09:05:06.000 196 21606.96 367.31 42672.21 88888.00 2023-07-15 09:05:07.000 196 21606.90 367.29 42672.19 88888.00 2023-07-15 09:05:08.000 196 21606.87 367.29 42672.20 88888.00 2023-07-15 09:05:09.000 196 21606.92 367.32 42672.24 88888.00 2023-07-15 09:05:10.000 196 21606.99 367.36 42672.27 47818.96 2023-07-15 09:05:11.000 196 21606.97 367.35 42672.22 88888.00 2023-07-15 09:05:12.000 196 21606.89 367.29 42672.18 88888.00 2023-07-15 09:05:13.000 196 21606.86 367.25 42672.19 88888.00 2023-07-15 09:05:14.000 196 21606.89 367.28 42672.20 88888.00 2023-07-15 09:05:15.000 196 21606.90 367.36 42672.19 47818.85 2023-07-15 09:05:16.000 196 21606.86 367.39 42672.19 88888.00 2023-07-15 09:05:17.000 196 21606.84 367.35 42672.19 88888.00 2023-07-15 09:05:18.000 196 21606.84 367.31 42672.17 88888.00 2023-07-15 09:05:19.000 196 21606.85 367.29 42672.16 88888.00 2023-07-15 09:05:20.000 196 21606.83 367.31 42672.18 47818.87 2023-07-15 09:05:21.000 196 21606.81 367.34 42672.21 88888.00 2023-07-15 09:05:22.000 196 21606.80 367.36 42672.21 88888.00 2023-07-15 09:05:23.000 196 21606.80 367.39 42672.18 88888.00 2023-07-15 09:05:24.000 196 21606.81 367.41 42672.17 88888.00 2023-07-15 09:05:25.000 196 21606.83 367.38 42672.19 47818.83 2023-07-15 09:05:26.000 196 21606.84 367.36 42672.23 88888.00 2023-07-15 09:05:27.000 196 21606.82 367.38 42672.25 88888.00 2023-07-15 09:05:28.000 196 21606.81 367.40 42672.22 88888.00 2023-07-15 09:05:29.000 196 21606.83 367.37 42672.20 88888.00 2023-07-15 09:05:30.000 196 21606.84 367.31 42672.20 47818.84 2023-07-15 09:05:31.000 196 21606.81 367.28 42672.20 88888.00 2023-07-15 09:05:32.000 196 21606.76 367.29 42672.19 88888.00 2023-07-15 09:05:33.000 196 21606.77 367.31 42672.18 88888.00 2023-07-15 09:05:34.000 196 21606.83 367.30 42672.16 88888.00 2023-07-15 09:05:35.000 196 21606.89 367.28 42672.15 47818.79 2023-07-15 09:05:36.000 196 21606.94 367.30 42672.16 88888.00 2023-07-15 09:05:37.000 196 21606.92 367.35 42672.17 88888.00 2023-07-15 09:05:38.000 196 21606.83 367.37 42672.18 88888.00 2023-07-15 09:05:39.000 196 21606.78 367.34 42672.17 88888.00 2023-07-15 09:05:40.000 196 21606.77 367.30 42672.16 47818.85 2023-07-15 09:05:41.000 196 21606.74 367.27 42672.16 88888.00 2023-07-15 09:05:42.000 196 21606.70 367.26 42672.18 88888.00 2023-07-15 09:05:43.000 196 21606.70 367.26 42672.19 88888.00 2023-07-15 09:05:44.000 196 21606.72 367.28 42672.18 88888.00 2023-07-15 09:05:45.000 196 21606.74 367.27 42672.18 47818.74 2023-07-15 09:05:46.000 196 21606.78 367.25 42672.21 88888.00 2023-07-15 09:05:47.000 196 21606.78 367.24 42672.22 88888.00 2023-07-15 09:05:48.000 196 21606.77 367.23 42672.20 88888.00 2023-07-15 09:05:49.000 196 21606.77 367.24 42672.19 88888.00 2023-07-15 09:05:50.000 196 21606.74 367.25 42672.21 47818.82 2023-07-15 09:05:51.000 196 21606.69 367.25 42672.21 88888.00 2023-07-15 09:05:52.000 196 21606.67 367.25 42672.20 88888.00 2023-07-15 09:05:53.000 196 21606.66 367.27 42672.23 88888.00 2023-07-15 09:05:54.000 196 21606.69 367.29 42672.29 88888.00 2023-07-15 09:05:55.000 196 21606.71 367.31 42672.30 47818.82 2023-07-15 09:05:56.000 196 21606.72 367.33 42672.23 88888.00 2023-07-15 09:05:57.000 196 21606.75 367.31 42672.18 88888.00 2023-07-15 09:05:58.000 196 21606.77 367.27 42672.18 88888.00 2023-07-15 09:05:59.000 196 21606.69 367.26 42672.18 88888.00 2023-07-15 09:06:00.000 196 21606.62 367.25 42672.18 47818.78 2023-07-15 09:06:01.000 196 21606.62 367.25 42672.19 88888.00 2023-07-15 09:06:02.000 196 21606.68 367.24 42672.22 88888.00 2023-07-15 09:06:03.000 196 21606.71 367.24 42672.25 88888.00 2023-07-15 09:06:04.000 196 21606.69 367.24 42672.25 88888.00 2023-07-15 09:06:05.000 196 21606.67 367.23 42672.24 47818.75 2023-07-15 09:06:06.000 196 21606.68 367.20 42672.25 88888.00 2023-07-15 09:06:07.000 196 21606.72 367.18 42672.25 88888.00 2023-07-15 09:06:08.000 196 21606.78 367.17 42672.24 88888.00 2023-07-15 09:06:09.000 196 21606.83 367.18 42672.24 88888.00 2023-07-15 09:06:10.000 196 21606.84 367.19 42672.23 47818.81 2023-07-15 09:06:11.000 196 21606.81 367.20 42672.21 88888.00 2023-07-15 09:06:12.000 196 21606.82 367.21 42672.22 88888.00 2023-07-15 09:06:13.000 196 21606.89 367.21 42672.24 88888.00 2023-07-15 09:06:14.000 196 21606.91 367.18 42672.23 88888.00 2023-07-15 09:06:15.000 196 21606.83 367.17 42672.21 47818.89 2023-07-15 09:06:16.000 196 21606.76 367.18 42672.21 88888.00 2023-07-15 09:06:17.000 196 21606.76 367.19 42672.18 88888.00 2023-07-15 09:06:18.000 196 21606.80 367.19 42672.18 88888.00 2023-07-15 09:06:19.000 196 21606.86 367.23 42672.22 88888.00 2023-07-15 09:06:20.000 196 21606.88 367.26 42672.22 47818.78 2023-07-15 09:06:21.000 196 21606.84 367.26 42672.20 88888.00 2023-07-15 09:06:22.000 196 21606.81 367.24 42672.21 88888.00 2023-07-15 09:06:23.000 196 21606.80 367.17 42672.21 88888.00 2023-07-15 09:06:24.000 196 21606.78 367.14 42672.17 88888.00 2023-07-15 09:06:25.000 196 21606.77 367.20 42672.12 47818.76 2023-07-15 09:06:26.000 196 21606.80 367.22 42672.08 88888.00 2023-07-15 09:06:27.000 196 21606.82 367.15 42672.05 88888.00 2023-07-15 09:06:28.000 196 21606.81 367.10 42672.06 88888.00 2023-07-15 09:06:29.000 196 21606.80 367.11 42672.10 88888.00 2023-07-15 09:06:30.000 196 21606.82 367.11 42672.12 47818.82 2023-07-15 09:06:31.000 196 21606.87 367.12 42672.11 88888.00 2023-07-15 09:06:32.000 196 21606.90 367.17 42672.10 88888.00 2023-07-15 09:06:33.000 196 21606.90 367.21 42672.09 88888.00 2023-07-15 09:06:34.000 196 21606.84 367.17 42672.07 88888.00 2023-07-15 09:06:35.000 196 21606.79 367.12 42672.07 47818.82 2023-07-15 09:06:36.000 196 21606.79 367.12 42672.07 88888.00 2023-07-15 09:06:37.000 196 21606.81 367.13 42672.06 88888.00 2023-07-15 09:06:38.000 196 21606.81 367.12 42672.09 88888.00 2023-07-15 09:06:39.000 196 21606.79 367.10 42672.12 88888.00 2023-07-15 09:06:40.000 196 21606.74 367.12 42672.14 47818.83 2023-07-15 09:06:41.000 196 21606.72 367.17 42672.16 88888.00 2023-07-15 09:06:42.000 196 21606.74 367.17 42672.19 88888.00 2023-07-15 09:06:43.000 196 21606.77 367.15 42672.19 88888.00 2023-07-15 09:06:44.000 196 21606.74 367.15 42672.15 88888.00 2023-07-15 09:06:45.000 196 21606.73 367.13 42672.12 47818.66 2023-07-15 09:06:46.000 196 21606.77 367.12 42672.13 88888.00 2023-07-15 09:06:47.000 196 21606.79 367.13 42672.14 88888.00 2023-07-15 09:06:48.000 196 21606.77 367.12 42672.14 88888.00 2023-07-15 09:06:49.000 196 21606.76 367.12 42672.14 88888.00 2023-07-15 09:06:50.000 196 21606.80 367.14 42672.17 47818.77 2023-07-15 09:06:51.000 196 21606.82 367.12 42672.19 88888.00 2023-07-15 09:06:52.000 196 21606.83 367.08 42672.16 88888.00 2023-07-15 09:06:53.000 196 21606.84 367.07 42672.14 88888.00 2023-07-15 09:06:54.000 196 21606.84 367.07 42672.15 88888.00 2023-07-15 09:06:55.000 196 21606.80 367.04 42672.18 47818.62 2023-07-15 09:06:56.000 196 21606.76 367.00 42672.17 88888.00 2023-07-15 09:06:57.000 196 21606.75 366.97 42672.14 88888.00 2023-07-15 09:06:58.000 196 21606.75 366.95 42672.12 88888.00 2023-07-15 09:06:59.000 196 21606.78 366.94 42672.12 88888.00 2023-07-15 09:07:00.000 196 21606.83 366.98 42672.14 47818.82 2023-07-15 09:07:01.000 196 21606.87 367.02 42672.14 88888.00 2023-07-15 09:07:02.000 196 21606.90 367.02 42672.11 88888.00 2023-07-15 09:07:03.000 196 21606.90 367.02 42672.09 88888.00 2023-07-15 09:07:04.000 196 21606.88 367.05 42672.10 88888.00 2023-07-15 09:07:05.000 196 21606.84 367.07 42672.10 47818.78 2023-07-15 09:07:06.000 196 21606.84 367.07 42672.11 88888.00 2023-07-15 09:07:07.000 196 21606.88 367.07 42672.14 88888.00 2023-07-15 09:07:08.000 196 21606.88 367.04 42672.13 88888.00 2023-07-15 09:07:09.000 196 21606.83 367.03 42672.10 88888.00 2023-07-15 09:07:10.000 196 21606.79 367.08 42672.11 47818.75 2023-07-15 09:07:11.000 196 21606.82 367.14 42672.12 88888.00 2023-07-15 09:07:12.000 196 21606.85 367.15 42672.14 88888.00 2023-07-15 09:07:13.000 196 21606.87 367.14 42672.17 88888.00 2023-07-15 09:07:14.000 196 21606.88 367.12 42672.16 88888.00 2023-07-15 09:07:15.000 196 21606.88 367.12 42672.11 47818.78 2023-07-15 09:07:16.000 196 21606.87 367.14 42672.06 88888.00 2023-07-15 09:07:17.000 196 21606.90 367.17 42672.06 88888.00 2023-07-15 09:07:18.000 196 21606.98 367.18 42672.12 88888.00 2023-07-15 09:07:19.000 196 21607.03 367.16 42672.16 88888.00 2023-07-15 09:07:20.000 196 21607.03 367.15 42672.14 47818.79 2023-07-15 09:07:21.000 196 21606.97 367.14 42672.12 88888.00 2023-07-15 09:07:22.000 196 21606.94 367.12 42672.14 88888.00 2023-07-15 09:07:23.000 196 21606.92 367.12 42672.18 88888.00 2023-07-15 09:07:24.000 196 21606.89 367.14 42672.19 88888.00 2023-07-15 09:07:25.000 196 21606.86 367.15 42672.19 47818.71 2023-07-15 09:07:26.000 196 21606.85 367.16 42672.19 88888.00 2023-07-15 09:07:27.000 196 21606.88 367.18 42672.21 88888.00 2023-07-15 09:07:28.000 196 21606.90 367.18 42672.22 88888.00 2023-07-15 09:07:29.000 196 21606.89 367.17 42672.19 88888.00 2023-07-15 09:07:30.000 196 21606.88 367.19 42672.16 47818.80 2023-07-15 09:07:31.000 196 21606.85 367.21 42672.13 88888.00 2023-07-15 09:07:32.000 196 21606.83 367.20 42672.11 88888.00 2023-07-15 09:07:33.000 196 21606.82 367.15 42672.14 88888.00 2023-07-15 09:07:34.000 196 21606.82 367.11 42672.16 88888.00 2023-07-15 09:07:35.000 196 21606.78 367.09 42672.12 47818.72 2023-07-15 09:07:36.000 196 21606.77 367.11 42672.10 88888.00 2023-07-15 09:07:37.000 196 21606.81 367.15 42672.11 88888.00 2023-07-15 09:07:38.000 196 21606.79 367.16 42672.09 88888.00 2023-07-15 09:07:39.000 196 21606.72 367.10 42672.03 88888.00 2023-07-15 09:07:40.000 196 21606.69 367.07 42672.03 47818.63 2023-07-15 09:07:41.000 196 21606.69 367.11 42672.06 88888.00 2023-07-15 09:07:42.000 196 21606.63 367.14 42672.06 88888.00 2023-07-15 09:07:43.000 196 21606.58 367.13 42672.06 88888.00 2023-07-15 09:07:44.000 196 21606.60 367.12 42672.10 88888.00 2023-07-15 09:07:45.000 196 21606.62 367.16 42672.13 47818.63 2023-07-15 09:07:46.000 196 21606.62 367.17 42672.12 88888.00 2023-07-15 09:07:47.000 196 21606.61 367.16 42672.12 88888.00 2023-07-15 09:07:48.000 196 21606.62 367.18 42672.12 88888.00 2023-07-15 09:07:49.000 196 21606.63 367.21 42672.12 88888.00 2023-07-15 09:07:50.000 196 21606.61 367.23 42672.12 47818.58 2023-07-15 09:07:51.000 196 21606.58 367.22 42672.11 88888.00 2023-07-15 09:07:52.000 196 21606.55 367.20 42672.10 88888.00 2023-07-15 09:07:53.000 196 21606.55 367.19 42672.09 88888.00 2023-07-15 09:07:54.000 196 21606.55 367.18 42672.12 88888.00 2023-07-15 09:07:55.000 196 21606.54 367.16 42672.12 47818.61 2023-07-15 09:07:56.000 196 21606.53 367.15 42672.08 88888.00 2023-07-15 09:07:57.000 196 21606.54 367.17 42672.04 88888.00 2023-07-15 09:07:58.000 196 21606.54 367.20 42672.02 88888.00 2023-07-15 09:07:59.000 196 21606.51 367.21 42672.03 88888.00 2023-07-15 09:08:00.000 196 21606.46 367.19 42672.04 47818.50 2023-07-15 09:08:01.000 196 21606.41 367.19 42672.04 88888.00 2023-07-15 09:08:02.000 196 21606.36 367.19 42672.01 88888.00 2023-07-15 09:08:03.000 196 21606.33 367.17 42671.97 88888.00 2023-07-15 09:08:04.000 196 21606.34 367.16 42671.93 88888.00 2023-07-15 09:08:05.000 196 21606.38 367.19 42671.95 47818.60 2023-07-15 09:08:06.000 196 21606.41 367.24 42671.97 88888.00 2023-07-15 09:08:07.000 196 21606.38 367.27 42671.95 88888.00 2023-07-15 09:08:08.000 196 21606.38 367.30 42671.95 88888.00 2023-07-15 09:08:09.000 196 21606.42 367.32 42672.00 88888.00 2023-07-15 09:08:10.000 196 21606.45 367.27 42672.00 47818.57 2023-07-15 09:08:11.000 196 21606.42 367.20 42671.96 88888.00 2023-07-15 09:08:12.000 196 21606.38 367.20 42671.97 88888.00 2023-07-15 09:08:13.000 196 21606.36 367.26 42672.03 88888.00 2023-07-15 09:08:14.000 196 21606.37 367.28 42672.10 88888.00 2023-07-15 09:08:15.000 196 21606.38 367.25 42672.11 47818.53 2023-07-15 09:08:16.000 196 21606.38 367.19 42672.07 88888.00 2023-07-15 09:08:17.000 196 21606.41 367.18 42672.05 88888.00 2023-07-15 09:08:18.000 196 21606.48 367.20 42672.07 88888.00 2023-07-15 09:08:19.000 196 21606.52 367.22 42672.11 88888.00 2023-07-15 09:08:20.000 196 21606.51 367.23 42672.12 47818.56 2023-07-15 09:08:21.000 196 21606.50 367.24 42672.09 88888.00 2023-07-15 09:08:22.000 196 21606.51 367.22 42672.09 88888.00 2023-07-15 09:08:23.000 196 21606.50 367.20 42672.11 88888.00 2023-07-15 09:08:24.000 196 21606.48 367.19 42672.09 88888.00 2023-07-15 09:08:25.000 196 21606.46 367.20 42672.09 47818.58 2023-07-15 09:08:26.000 196 21606.48 367.24 42672.13 88888.00 2023-07-15 09:08:27.000 196 21606.51 367.27 42672.16 88888.00 2023-07-15 09:08:28.000 196 21606.53 367.31 42672.12 88888.00 2023-07-15 09:08:29.000 196 21606.57 367.33 42672.07 88888.00 2023-07-15 09:08:30.000 196 21606.61 367.31 42672.06 47818.66 2023-07-15 09:08:31.000 196 21606.59 367.26 42672.07 88888.00 2023-07-15 09:08:32.000 196 21606.57 367.25 42672.12 88888.00 2023-07-15 09:08:33.000 196 21606.57 367.28 42672.14 88888.00 2023-07-15 09:08:34.000 196 21606.59 367.29 42672.09 88888.00 2023-07-15 09:08:35.000 196 21606.61 367.25 42672.02 47818.74 2023-07-15 09:08:36.000 196 21606.59 367.19 42672.04 88888.00 2023-07-15 09:08:37.000 196 21606.52 367.15 42672.09 88888.00 2023-07-15 09:08:38.000 196 21606.47 367.17 42672.11 88888.00 2023-07-15 09:08:39.000 196 21606.50 367.25 42672.11 88888.00 2023-07-15 09:08:40.000 196 21606.57 367.35 42672.14 47818.65 2023-07-15 09:08:41.000 196 21606.59 367.40 42672.16 88888.00 2023-07-15 09:08:42.000 196 21606.53 367.39 42672.15 88888.00 2023-07-15 09:08:43.000 196 21606.52 367.31 42672.14 88888.00 2023-07-15 09:08:44.000 196 21606.58 367.24 42672.16 88888.00 2023-07-15 09:08:45.000 196 21606.62 367.24 42672.18 47818.70 2023-07-15 09:08:46.000 196 21606.62 367.28 42672.14 88888.00 2023-07-15 09:08:47.000 196 21606.66 367.30 42672.11 88888.00 2023-07-15 09:08:48.000 196 21606.69 367.28 42672.10 88888.00 2023-07-15 09:08:49.000 196 21606.65 367.25 42672.09 88888.00 2023-07-15 09:08:50.000 196 21606.60 367.27 42672.06 47818.62 2023-07-15 09:08:51.000 196 21606.57 367.29 42672.02 88888.00 2023-07-15 09:08:52.000 196 21606.52 367.30 42672.01 88888.00 2023-07-15 09:08:53.000 196 21606.48 367.29 42672.05 88888.00 2023-07-15 09:08:54.000 196 21606.45 367.28 42672.09 88888.00 2023-07-15 09:08:55.000 196 21606.43 367.29 42672.11 47818.58 2023-07-15 09:08:56.000 196 21606.42 367.30 42672.08 88888.00 2023-07-15 09:08:57.000 196 21606.39 367.26 42672.05 88888.00 2023-07-15 09:08:58.000 196 21606.37 367.21 42672.02 88888.00 2023-07-15 09:08:59.000 196 21606.38 367.17 42672.02 88888.00 2023-07-15 09:09:00.000 196 21606.41 367.14 42672.02 99999.00 2023-07-15 09:09:01.000 196 21606.42 367.13 42672.02 99999.00 2023-07-15 09:09:02.000 196 21606.42 367.12 42671.98 99999.00 2023-07-15 09:09:03.000 196 21606.48 367.09 42671.93 99999.00 2023-07-15 09:09:04.000 196 21606.56 367.07 42671.94 99999.00 2023-07-15 09:09:05.000 196 21606.57 367.08 42672.02 47818.57 2023-07-15 09:09:06.000 196 21606.55 367.11 42672.07 88888.00 2023-07-15 09:09:07.000 196 21606.58 367.12 42672.07 88888.00 2023-07-15 09:09:08.000 196 21606.65 367.15 42672.07 88888.00 2023-07-15 09:09:09.000 196 21606.67 367.17 42672.06 88888.00 2023-07-15 09:09:10.000 196 21606.69 367.17 42672.03 47818.47 2023-07-15 09:09:11.000 196 21606.73 367.13 42672.00 88888.00 2023-07-15 09:09:12.000 196 21606.70 367.07 42672.03 88888.00 2023-07-15 09:09:13.000 196 21606.62 367.03 42672.07 88888.00 2023-07-15 09:09:14.000 196 21606.57 367.05 42672.07 88888.00 2023-07-15 09:09:15.000 196 21606.60 367.11 42672.02 47818.65 2023-07-15 09:09:16.000 196 21606.65 367.13 42671.99 88888.00 2023-07-15 09:09:17.000 196 21606.66 367.11 42671.99 88888.00 2023-07-15 09:09:18.000 196 21606.62 367.11 42671.99 88888.00 2023-07-15 09:09:19.000 196 21606.59 367.11 42671.96 88888.00 2023-07-15 09:09:20.000 196 21606.60 367.09 42671.94 47818.44 2023-07-15 09:09:21.000 196 21606.61 367.06 42671.95 88888.00 2023-07-15 09:09:22.000 196 21606.59 367.02 42671.96 88888.00 2023-07-15 09:09:23.000 196 21606.56 367.00 42671.98 88888.00 2023-07-15 09:09:24.000 196 21606.55 367.00 42671.97 88888.00 2023-07-15 09:09:25.000 196 21606.54 367.01 42671.94 47818.44 2023-07-15 09:09:26.000 196 21606.53 367.00 42671.95 88888.00 2023-07-15 09:09:27.000 196 21606.57 366.99 42671.97 88888.00 2023-07-15 09:09:28.000 196 21606.65 366.96 42671.96 88888.00 2023-07-15 09:09:29.000 196 21606.71 366.92 42671.93 88888.00 2023-07-15 09:09:30.000 196 21606.72 366.88 42671.91 47818.49 2023-07-15 09:09:31.000 196 21606.69 366.87 42671.89 88888.00 2023-07-15 09:09:32.000 196 21606.67 366.90 42671.88 88888.00 2023-07-15 09:09:33.000 196 21606.68 366.91 42671.87 88888.00 2023-07-15 09:09:34.000 196 21606.65 366.88 42671.84 88888.00 2023-07-15 09:09:35.000 196 21606.58 366.87 42671.81 99999.00 2023-07-15 09:09:36.000 196 21606.55 366.86 42671.79 99999.00 2023-07-15 09:09:37.000 196 21606.55 366.84 42671.78 99999.00 2023-07-15 09:09:38.000 196 21606.55 366.84 42671.78 99999.00 2023-07-15 09:09:39.000 196 21606.58 366.86 42671.80 99999.00 2023-07-15 09:09:40.000 196 21606.63 366.90 42671.82 47818.46 2023-07-15 09:09:41.000 196 21606.66 366.96 42671.79 88888.00 2023-07-15 09:09:42.000 196 21606.62 366.99 42671.74 88888.00 2023-07-15 09:09:43.000 196 21606.55 366.93 42671.74 88888.00 2023-07-15 09:09:44.000 196 21606.51 366.87 42671.76 88888.00 2023-07-15 09:09:45.000 196 21606.52 366.87 42671.75 47818.35 2023-07-15 09:09:46.000 196 21606.53 366.90 42671.72 88888.00 2023-07-15 09:09:47.000 196 21606.52 366.88 42671.70 88888.00 2023-07-15 09:09:48.000 196 21606.50 366.85 42671.71 88888.00 2023-07-15 09:09:49.000 196 21606.45 366.85 42671.72 88888.00 2023-07-15 09:09:50.000 196 21606.36 366.84 42671.69 47818.44 2023-07-15 09:09:51.000 196 21606.32 366.80 42671.67 88888.00 2023-07-15 09:09:52.000 196 21606.35 366.80 42671.66 88888.00 2023-07-15 09:09:53.000 196 21606.35 366.84 42671.65 88888.00 2023-07-15 09:09:54.000 196 21606.31 366.83 42671.64 88888.00 2023-07-15 09:09:55.000 196 21606.29 366.79 42671.66 47818.27 2023-07-15 09:09:56.000 196 21606.31 366.77 42671.67 88888.00 2023-07-15 09:09:57.000 196 21606.29 366.76 42671.71 88888.00 2023-07-15 09:09:58.000 196 21606.28 366.77 42671.77 88888.00 2023-07-15 09:09:59.000 196 21606.28 366.77 42671.78 88888.00 2023-07-15 09:10:00.000 196 21606.27 366.75 42671.77 47818.33 2023-07-15 09:10:01.000 196 21606.24 366.73 42671.76 88888.00 2023-07-15 09:10:02.000 196 21606.21 366.72 42671.79 88888.00 2023-07-15 09:10:03.000 196 21606.21 366.70 42671.81 88888.00 2023-07-15 09:10:04.000 196 21606.20 366.71 42671.82 88888.00 2023-07-15 09:10:05.000 196 21606.20 366.73 42671.81 47818.32 2023-07-15 09:10:06.000 196 21606.22 366.70 42671.79 88888.00 2023-07-15 09:10:07.000 196 21606.24 366.65 42671.79 88888.00 2023-07-15 09:10:08.000 196 21606.20 366.62 42671.79 88888.00 2023-07-15 09:10:09.000 196 21606.18 366.60 42671.75 88888.00 2023-07-15 09:10:10.000 196 21606.19 366.60 42671.69 47818.37 2023-07-15 09:10:11.000 196 21606.16 366.64 42671.68 88888.00 2023-07-15 09:10:12.000 196 21606.15 366.65 42671.71 88888.00 2023-07-15 09:10:13.000 196 21606.18 366.64 42671.71 88888.00 2023-07-15 09:10:14.000 196 21606.19 366.64 42671.67 88888.00 2023-07-15 09:10:15.000 196 21606.19 366.65 42671.66 47818.18 2023-07-15 09:10:16.000 196 21606.21 366.67 42671.69 88888.00 2023-07-15 09:10:17.000 196 21606.21 366.67 42671.68 88888.00 2023-07-15 09:10:18.000 196 21606.19 366.64 42671.64 88888.00 2023-07-15 09:10:19.000 196 21606.21 366.64 42671.62 88888.00 2023-07-15 09:10:20.000 196 21606.23 366.64 42671.64 47818.18 2023-07-15 09:10:21.000 196 21606.22 366.61 42671.66 88888.00 2023-07-15 09:10:22.000 196 21606.27 366.55 42671.69 88888.00 2023-07-15 09:10:23.000 196 21606.33 366.54 42671.69 88888.00 2023-07-15 09:10:24.000 196 21606.32 366.57 42671.63 88888.00 2023-07-15 09:10:25.000 196 21606.30 366.58 42671.59 47818.19 2023-07-15 09:10:26.000 196 21606.30 366.58 42671.59 88888.00 2023-07-15 09:10:27.000 196 21606.31 366.62 42671.58 88888.00 2023-07-15 09:10:28.000 196 21606.34 366.67 42671.59 88888.00 2023-07-15 09:10:29.000 196 21606.40 366.65 42671.62 88888.00 2023-07-15 09:10:30.000 196 21606.47 366.57 42671.63 47818.26 2023-07-15 09:10:31.000 196 21606.48 366.53 42671.61 88888.00 2023-07-15 09:10:32.000 196 21606.47 366.54 42671.60 88888.00 2023-07-15 09:10:33.000 196 21606.50 366.53 42671.61 88888.00 2023-07-15 09:10:34.000 196 21606.51 366.48 42671.61 88888.00 2023-07-15 09:10:35.000 196 21606.50 366.43 42671.60 47818.34 2023-07-15 09:10:36.000 196 21606.51 366.44 42671.59 88888.00 2023-07-15 09:10:37.000 196 21606.53 366.46 42671.61 88888.00 2023-07-15 09:10:38.000 196 21606.53 366.48 42671.62 88888.00 2023-07-15 09:10:39.000 196 21606.52 366.48 42671.56 88888.00 2023-07-15 09:10:40.000 196 21606.52 366.46 42671.48 47818.38 2023-07-15 09:10:41.000 196 21606.52 366.42 42671.46 88888.00 2023-07-15 09:10:42.000 196 21606.52 366.37 42671.49 88888.00 2023-07-15 09:10:43.000 196 21606.56 366.37 42671.56 88888.00 2023-07-15 09:10:44.000 196 21606.59 366.40 42671.60 88888.00 2023-07-15 09:10:45.000 196 21606.58 366.41 42671.60 99999.00 2023-07-15 09:10:46.000 196 21606.60 366.41 42671.61 99999.00 2023-07-15 09:10:47.000 196 21606.62 366.43 42671.62 99999.00 2023-07-15 09:10:48.000 196 21606.62 366.43 42671.59 99999.00 2023-07-15 09:10:49.000 196 21606.56 366.41 42671.57 99999.00 2023-07-15 09:10:50.000 196 21606.51 366.37 42671.55 47818.27 2023-07-15 09:10:51.000 196 21606.55 366.33 42671.52 88888.00 2023-07-15 09:10:52.000 196 21606.63 366.36 42671.51 88888.00 2023-07-15 09:10:53.000 196 21606.64 366.43 42671.52 88888.00 2023-07-15 09:10:54.000 196 21606.62 366.43 42671.55 88888.00 2023-07-15 09:10:55.000 196 21606.62 366.35 42671.55 47818.17 2023-07-15 09:10:56.000 196 21606.61 366.30 42671.55 88888.00 2023-07-15 09:10:57.000 196 21606.62 366.33 42671.56 88888.00 2023-07-15 09:10:58.000 196 21606.68 366.35 42671.55 88888.00 2023-07-15 09:10:59.000 196 21606.72 366.33 42671.49 88888.00 2023-07-15 09:11:00.000 196 21606.70 366.32 42671.44 47818.17 2023-07-15 09:11:01.000 196 21606.67 366.32 42671.43 88888.00 2023-07-15 09:11:02.000 196 21606.66 366.33 42671.44 88888.00 2023-07-15 09:11:03.000 196 21606.68 366.33 42671.44 88888.00 2023-07-15 09:11:04.000 196 21606.69 366.35 42671.43 88888.00 2023-07-15 09:11:05.000 196 21606.69 366.36 42671.44 47818.22 2023-07-15 09:11:06.000 196 21606.71 366.34 42671.43 88888.00 2023-07-15 09:11:07.000 196 21606.70 366.31 42671.41 88888.00 2023-07-15 09:11:08.000 196 21606.65 366.32 42671.41 88888.00 2023-07-15 09:11:09.000 196 21606.61 366.35 42671.41 88888.00 2023-07-15 09:11:10.000 196 21606.62 366.32 42671.41 99999.00 2023-07-15 09:11:11.000 196 21606.68 366.27 42671.41 99999.00 2023-07-15 09:11:12.000 196 21606.73 366.25 42671.39 99999.00 2023-07-15 09:11:13.000 196 21606.75 366.23 42671.37 99999.00 2023-07-15 09:11:14.000 196 21606.78 366.17 42671.34 99999.00 2023-07-15 09:11:15.000 196 21606.84 366.13 42671.31 47817.97 2023-07-15 09:11:16.000 196 21606.88 366.16 42671.29 88888.00 2023-07-15 09:11:17.000 196 21606.94 366.18 42671.27 88888.00 2023-07-15 09:11:18.000 196 21607.01 366.17 42671.23 88888.00 2023-07-15 09:11:19.000 196 21607.04 366.17 42671.23 88888.00 2023-07-15 09:11:20.000 196 21607.04 366.15 42671.27 47818.05 2023-07-15 09:11:21.000 196 21607.05 366.12 42671.31 88888.00 2023-07-15 09:11:22.000 196 21607.05 366.14 42671.31 88888.00 2023-07-15 09:11:23.000 196 21607.05 366.20 42671.34 88888.00 2023-07-15 09:11:24.000 196 21607.05 366.24 42671.38 88888.00 2023-07-15 09:11:25.000 196 21607.03 366.23 42671.37 47818.19 2023-07-15 09:11:26.000 196 21606.95 366.18 42671.32 88888.00 2023-07-15 09:11:27.000 196 21606.90 366.11 42671.28 88888.00 2023-07-15 09:11:28.000 196 21606.93 366.08 42671.25 88888.00 2023-07-15 09:11:29.000 196 21606.96 366.10 42671.26 88888.00 2023-07-15 09:11:30.000 196 21606.94 366.11 42671.29 47818.09 2023-07-15 09:11:31.000 196 21606.93 366.12 42671.34 88888.00 2023-07-15 09:11:32.000 196 21606.90 366.12 42671.39 88888.00 2023-07-15 09:11:33.000 196 21606.83 366.11 42671.44 88888.00 2023-07-15 09:11:34.000 196 21606.78 366.10 42671.43 88888.00 2023-07-15 09:11:35.000 196 21606.77 366.11 42671.39 47818.24 2023-07-15 09:11:36.000 196 21606.78 366.10 42671.37 88888.00 2023-07-15 09:11:37.000 196 21606.77 366.07 42671.34 88888.00 2023-07-15 09:11:38.000 196 21606.76 366.06 42671.28 88888.00 2023-07-15 09:11:39.000 196 21606.76 366.04 42671.26 88888.00 2023-07-15 09:11:40.000 196 21606.77 366.02 42671.27 47818.00 2023-07-15 09:11:41.000 196 21606.79 366.03 42671.30 88888.00 2023-07-15 09:11:42.000 196 21606.80 366.02 42671.32 88888.00 2023-07-15 09:11:43.000 196 21606.77 365.97 42671.31 88888.00 2023-07-15 09:11:44.000 196 21606.75 365.98 42671.29 88888.00 2023-07-15 09:11:45.000 196 21606.75 366.01 42671.27 47817.97 2023-07-15 09:11:46.000 196 21606.72 365.99 42671.29 88888.00 2023-07-15 09:11:47.000 196 21606.68 365.98 42671.34 88888.00 2023-07-15 09:11:48.000 196 21606.63 365.97 42671.36 88888.00 2023-07-15 09:11:49.000 196 21606.59 365.93 42671.35 88888.00 2023-07-15 09:11:50.000 196 21606.58 365.91 42671.34 47817.90 2023-07-15 09:11:51.000 196 21606.58 365.94 42671.32 88888.00 2023-07-15 09:11:52.000 196 21606.59 365.97 42671.30 88888.00 2023-07-15 09:11:53.000 196 21606.58 365.98 42671.28 88888.00 2023-07-15 09:11:54.000 196 21606.59 365.96 42671.25 88888.00 2023-07-15 09:11:55.000 196 21606.62 365.99 42671.25 47817.87 2023-07-15 09:11:56.000 196 21606.63 366.02 42671.27 88888.00 2023-07-15 09:11:57.000 196 21606.64 366.00 42671.29 88888.00 2023-07-15 09:11:58.000 196 21606.68 365.98 42671.30 88888.00 2023-07-15 09:11:59.000 196 21606.69 365.96 42671.28 88888.00 2023-07-15 09:12:00.000 196 21606.68 365.93 42671.27 47817.95 2023-07-15 09:12:01.000 196 21606.68 365.88 42671.30 88888.00 2023-07-15 09:12:02.000 196 21606.68 365.82 42671.33 88888.00 2023-07-15 09:12:03.000 196 21606.67 365.83 42671.32 88888.00 2023-07-15 09:12:04.000 196 21606.68 365.89 42671.28 88888.00 2023-07-15 09:12:05.000 196 21606.76 365.90 42671.24 47818.11 2023-07-15 09:12:06.000 196 21606.80 365.86 42671.21 88888.00 2023-07-15 09:12:07.000 196 21606.78 365.82 42671.21 88888.00 2023-07-15 09:12:08.000 196 21606.75 365.80 42671.23 88888.00 2023-07-15 09:12:09.000 196 21606.74 365.75 42671.24 88888.00 2023-07-15 09:12:10.000 196 21606.74 365.70 42671.22 47817.88 2023-07-15 09:12:11.000 196 21606.74 365.69 42671.22 88888.00 2023-07-15 09:12:12.000 196 21606.74 365.76 42671.24 88888.00 2023-07-15 09:12:13.000 196 21606.76 365.80 42671.27 88888.00 2023-07-15 09:12:14.000 196 21606.76 365.77 42671.29 88888.00 2023-07-15 09:12:15.000 196 21606.72 365.75 42671.25 99999.00 2023-07-15 09:12:16.000 196 21606.72 365.75 42671.17 99999.00 2023-07-15 09:12:17.000 196 21606.77 365.75 42671.13 99999.00 2023-07-15 09:12:18.000 196 21606.81 365.75 42671.16 99999.00 2023-07-15 09:12:19.000 196 21606.82 365.80 42671.19 99999.00 2023-07-15 09:12:20.000 196 21606.83 365.85 42671.25 47817.81 2023-07-15 09:12:21.000 196 21606.84 365.87 42671.27 88888.00 2023-07-15 09:12:22.000 196 21606.84 365.86 42671.21 88888.00 2023-07-15 09:12:23.000 196 21606.86 365.84 42671.16 88888.00 2023-07-15 09:12:24.000 196 21606.90 365.82 42671.09 88888.00 2023-07-15 09:12:25.000 196 21606.88 365.81 42671.02 47817.89 2023-07-15 09:12:26.000 196 21606.84 365.77 42671.02 88888.00 2023-07-15 09:12:27.000 196 21606.81 365.75 42671.05 88888.00 2023-07-15 09:12:28.000 196 21606.80 365.74 42671.03 88888.00 2023-07-15 09:12:29.000 196 21606.78 365.71 42670.98 88888.00 2023-07-15 09:12:30.000 196 21606.78 365.65 42671.00 47817.81 2023-07-15 09:12:31.000 196 21606.84 365.65 42671.07 88888.00 2023-07-15 09:12:32.000 196 21606.89 365.70 42671.11 88888.00 2023-07-15 09:12:33.000 196 21606.91 365.74 42671.12 88888.00 2023-07-15 09:12:34.000 196 21606.94 365.77 42671.12 88888.00 2023-07-15 09:12:35.000 196 21606.93 365.78 42671.10 47817.81 2023-07-15 09:12:36.000 196 21606.88 365.75 42671.08 88888.00 2023-07-15 09:12:37.000 196 21606.90 365.73 42671.11 88888.00 2023-07-15 09:12:38.000 196 21606.94 365.77 42671.14 88888.00 2023-07-15 09:12:39.000 196 21606.94 365.80 42671.14 88888.00 2023-07-15 09:12:40.000 196 21606.89 365.75 42671.08 47817.84 2023-07-15 09:12:41.000 196 21606.83 365.65 42671.02 88888.00 2023-07-15 09:12:42.000 196 21606.83 365.59 42671.01 88888.00 2023-07-15 09:12:43.000 196 21606.86 365.62 42671.04 88888.00 2023-07-15 09:12:44.000 196 21606.87 365.67 42671.07 88888.00 2023-07-15 09:12:45.000 196 21606.84 365.66 42671.07 47817.84 2023-07-15 09:12:46.000 196 21606.80 365.64 42671.06 88888.00 2023-07-15 09:12:47.000 196 21606.82 365.62 42671.06 88888.00 2023-07-15 09:12:48.000 196 21606.91 365.62 42671.07 88888.00 2023-07-15 09:12:49.000 196 21606.99 365.64 42671.06 88888.00 2023-07-15 09:12:50.000 196 21606.99 365.68 42671.05 47817.80 2023-07-15 09:12:51.000 196 21606.95 365.70 42671.06 88888.00 2023-07-15 09:12:52.000 196 21606.96 365.68 42671.07 88888.00 2023-07-15 09:12:53.000 196 21606.99 365.65 42671.03 88888.00 2023-07-15 09:12:54.000 196 21606.99 365.64 42670.97 88888.00 2023-07-15 09:12:55.000 196 21606.95 365.65 42670.97 47817.74 2023-07-15 09:12:56.000 196 21606.95 365.65 42671.03 88888.00 2023-07-15 09:12:57.000 196 21606.98 365.65 42671.05 88888.00 2023-07-15 09:12:58.000 196 21607.00 365.69 42671.04 88888.00 2023-07-15 09:12:59.000 196 21607.01 365.77 42671.04 88888.00 2023-07-15 09:13:00.000 196 21607.02 365.82 42671.06 47817.79 2023-07-15 09:13:01.000 196 21606.97 365.78 42671.11 88888.00 2023-07-15 09:13:02.000 196 21606.85 365.72 42671.15 88888.00 2023-07-15 09:13:03.000 196 21606.75 365.67 42671.15 88888.00 2023-07-15 09:13:04.000 196 21606.76 365.65 42671.15 88888.00 2023-07-15 09:13:05.000 196 21606.80 365.65 42671.16 47817.88 2023-07-15 09:13:06.000 196 21606.80 365.63 42671.12 88888.00 2023-07-15 09:13:07.000 196 21606.78 365.60 42671.06 88888.00 2023-07-15 09:13:08.000 196 21606.79 365.60 42671.06 88888.00 2023-07-15 09:13:09.000 196 21606.81 365.63 42671.09 88888.00 2023-07-15 09:13:10.000 196 21606.79 365.67 42671.12 47817.77 2023-07-15 09:13:11.000 196 21606.76 365.64 42671.11 88888.00 2023-07-15 09:13:12.000 196 21606.76 365.56 42671.06 88888.00 2023-07-15 09:13:13.000 196 21606.75 365.54 42670.99 88888.00 2023-07-15 09:13:14.000 196 21606.75 365.60 42670.94 88888.00 2023-07-15 09:13:15.000 196 21606.80 365.69 42670.98 47817.66 2023-07-15 09:13:16.000 196 21606.85 365.71 42671.04 88888.00 2023-07-15 09:13:17.000 196 21606.90 365.64 42671.04 88888.00 2023-07-15 09:13:18.000 196 21606.92 365.56 42671.00 88888.00 2023-07-15 09:13:19.000 196 21606.89 365.52 42670.99 88888.00 2023-07-15 09:13:20.000 196 21606.85 365.52 42671.02 47817.80 2023-07-15 09:13:21.000 196 21606.81 365.52 42671.05 88888.00 2023-07-15 09:13:22.000 196 21606.77 365.52 42671.04 88888.00 2023-07-15 09:13:23.000 196 21606.75 365.53 42671.03 88888.00 2023-07-15 09:13:24.000 196 21606.79 365.52 42671.06 88888.00 2023-07-15 09:13:25.000 196 21606.82 365.51 42671.06 47817.86 2023-07-15 09:13:26.000 196 21606.86 365.50 42671.05 88888.00 2023-07-15 09:13:27.000 196 21606.90 365.51 42671.01 88888.00 2023-07-15 09:13:28.000 196 21606.91 365.53 42670.99 88888.00 2023-07-15 09:13:29.000 196 21606.91 365.54 42671.00 88888.00 2023-07-15 09:13:30.000 196 21606.90 365.54 42670.98 47817.88 2023-07-15 09:13:31.000 196 21606.90 365.53 42670.96 88888.00 2023-07-15 09:13:32.000 196 21606.93 365.53 42670.95 88888.00 2023-07-15 09:13:33.000 196 21606.96 365.59 42670.96 88888.00 2023-07-15 09:13:34.000 196 21606.97 365.63 42670.96 88888.00 2023-07-15 09:13:35.000 196 21606.94 365.64 42670.96 47817.81 2023-07-15 09:13:36.000 196 21606.94 365.67 42670.99 88888.00 2023-07-15 09:13:37.000 196 21606.97 365.71 42671.03 88888.00 2023-07-15 09:13:38.000 196 21606.98 365.69 42671.04 88888.00 2023-07-15 09:13:39.000 196 21606.94 365.66 42671.02 88888.00 2023-07-15 09:13:40.000 196 21606.91 365.67 42671.02 47817.75 2023-07-15 09:13:41.000 196 21606.91 365.70 42670.99 88888.00 2023-07-15 09:13:42.000 196 21606.90 365.69 42670.98 88888.00 2023-07-15 09:13:43.000 196 21606.86 365.67 42670.99 88888.00 2023-07-15 09:13:44.000 196 21606.85 365.67 42671.02 88888.00 2023-07-15 09:13:45.000 196 21606.87 365.66 42671.06 47817.76 2023-07-15 09:13:46.000 196 21606.90 365.63 42671.05 88888.00 2023-07-15 09:13:47.000 196 21606.91 365.59 42671.01 88888.00 2023-07-15 09:13:48.000 196 21606.89 365.54 42670.99 88888.00 2023-07-15 09:13:49.000 196 21606.89 365.48 42671.00 88888.00 2023-07-15 09:13:50.000 196 21606.91 365.45 42671.02 47817.90 2023-07-15 09:13:51.000 196 21606.90 365.49 42671.07 88888.00 2023-07-15 09:13:52.000 196 21606.86 365.58 42671.11 88888.00 2023-07-15 09:13:53.000 196 21606.83 365.65 42671.07 88888.00 2023-07-15 09:13:54.000 196 21606.81 365.69 42671.06 88888.00 2023-07-15 09:13:55.000 196 21606.80 365.69 42671.08 47817.66 2023-07-15 09:13:56.000 196 21606.81 365.69 42671.09 88888.00 2023-07-15 09:13:57.000 196 21606.82 365.67 42671.09 88888.00 2023-07-15 09:13:58.000 196 21606.84 365.59 42671.08 88888.00 2023-07-15 09:13:59.000 196 21606.86 365.54 42671.06 88888.00 2023-07-15 09:14:00.000 196 21606.83 365.56 42671.05 47817.77 2023-07-15 09:14:01.000 196 21606.81 365.60 42671.08 88888.00 2023-07-15 09:14:02.000 196 21606.84 365.64 42671.12 88888.00 2023-07-15 09:14:03.000 196 21606.87 365.65 42671.10 88888.00 2023-07-15 09:14:04.000 196 21606.85 365.66 42671.06 88888.00 2023-07-15 09:14:05.000 196 21606.84 365.67 42671.04 47817.86 2023-07-15 09:14:06.000 196 21606.82 365.67 42670.99 88888.00 2023-07-15 09:14:07.000 196 21606.81 365.68 42670.97 88888.00 2023-07-15 09:14:08.000 196 21606.84 365.70 42670.98 88888.00 2023-07-15 09:14:09.000 196 21606.88 365.69 42670.99 88888.00 2023-07-15 09:14:10.000 196 21606.89 365.66 42670.98 47817.73 2023-07-15 09:14:11.000 196 21606.88 365.61 42670.97 88888.00 2023-07-15 09:14:12.000 196 21606.85 365.54 42670.96 88888.00 2023-07-15 09:14:13.000 196 21606.83 365.52 42670.94 88888.00 2023-07-15 09:14:14.000 196 21606.84 365.56 42670.96 88888.00 2023-07-15 09:14:15.000 196 21606.84 365.61 42671.00 47817.69 2023-07-15 09:14:16.000 196 21606.82 365.62 42671.04 88888.00 2023-07-15 09:14:17.000 196 21606.83 365.60 42671.04 88888.00 2023-07-15 09:14:18.000 196 21606.86 365.62 42671.02 88888.00 2023-07-15 09:14:19.000 196 21606.86 365.67 42670.99 88888.00 2023-07-15 09:14:20.000 196 21606.79 365.71 42670.98 47817.60 2023-07-15 09:14:21.000 196 21606.70 365.72 42670.95 88888.00 2023-07-15 09:14:22.000 196 21606.71 365.69 42670.93 88888.00 2023-07-15 09:14:23.000 196 21606.78 365.68 42670.94 88888.00 2023-07-15 09:14:24.000 196 21606.82 365.71 42670.96 88888.00 2023-07-15 09:14:25.000 196 21606.80 365.71 42670.96 47817.69 2023-07-15 09:14:26.000 196 21606.81 365.69 42670.95 88888.00 2023-07-15 09:14:27.000 196 21606.87 365.73 42670.96 88888.00 2023-07-15 09:14:28.000 196 21606.87 365.79 42670.99 88888.00 2023-07-15 09:14:29.000 196 21606.78 365.79 42670.96 88888.00 2023-07-15 09:14:30.000 196 21606.73 365.78 42670.91 47817.66 2023-07-15 09:14:31.000 196 21606.82 365.82 42670.88 88888.00 2023-07-15 09:14:32.000 196 21606.93 365.83 42670.86 88888.00 2023-07-15 09:14:33.000 196 21606.99 365.79 42670.85 88888.00 2023-07-15 09:14:34.000 196 21607.00 365.74 42670.84 88888.00 2023-07-15 09:14:35.000 196 21606.98 365.69 42670.86 47817.66 2023-07-15 09:14:36.000 196 21606.97 365.67 42670.89 88888.00 2023-07-15 09:14:37.000 196 21606.96 365.66 42670.92 88888.00 2023-07-15 09:14:38.000 196 21606.92 365.62 42670.94 88888.00 2023-07-15 09:14:39.000 196 21606.91 365.58 42670.95 88888.00 2023-07-15 09:14:40.000 196 21606.91 365.58 42670.98 47817.72 2023-07-15 09:14:41.000 196 21606.87 365.59 42671.03 88888.00 2023-07-15 09:14:42.000 196 21606.81 365.58 42671.07 88888.00 2023-07-15 09:14:43.000 196 21606.79 365.56 42671.05 88888.00 2023-07-15 09:14:44.000 196 21606.78 365.56 42671.01 88888.00 2023-07-15 09:14:45.000 196 21606.74 365.57 42671.03 47817.81 2023-07-15 09:14:46.000 196 21606.72 365.57 42671.13 88888.00 2023-07-15 09:14:47.000 196 21606.75 365.57 42671.18 88888.00 2023-07-15 09:14:48.000 196 21606.81 365.55 42671.15 88888.00 2023-07-15 09:14:49.000 196 21606.84 365.50 42671.12 88888.00 2023-07-15 09:14:50.000 196 21606.82 365.45 42671.13 47817.79 2023-07-15 09:14:51.000 196 21606.78 365.45 42671.16 88888.00 2023-07-15 09:14:52.000 196 21606.77 365.47 42671.19 88888.00 2023-07-15 09:14:53.000 196 21606.78 365.47 42671.18 88888.00 2023-07-15 09:14:54.000 196 21606.79 365.48 42671.14 88888.00 2023-07-15 09:14:55.000 196 21606.78 365.50 42671.14 47817.87 2023-07-15 09:14:56.000 196 21606.78 365.54 42671.21 88888.00 2023-07-15 09:14:57.000 196 21606.77 365.53 42671.22 88888.00 2023-07-15 09:14:58.000 196 21606.74 365.49 42671.17 88888.00 2023-07-15 09:14:59.000 196 21606.75 365.47 42671.15 88888.00 2023-07-15 09:15:00.000 196 21606.77 365.48 42671.15 47817.73 2023-07-15 09:15:01.000 196 21606.75 365.45 42671.15 88888.00 2023-07-15 09:15:02.000 196 21606.72 365.44 42671.15 88888.00 2023-07-15 09:15:03.000 196 21606.74 365.44 42671.14 88888.00 2023-07-15 09:15:04.000 196 21606.80 365.43 42671.11 88888.00 2023-07-15 09:15:05.000 196 21606.85 365.42 42671.11 47817.70 2023-07-15 09:15:06.000 196 21606.84 365.44 42671.09 88888.00 2023-07-15 09:15:07.000 196 21606.82 365.45 42671.06 88888.00 2023-07-15 09:15:08.000 196 21606.81 365.44 42671.05 88888.00 2023-07-15 09:15:09.000 196 21606.81 365.45 42671.09 88888.00 2023-07-15 09:15:10.000 196 21606.83 365.46 42671.15 47817.78 2023-07-15 09:15:11.000 196 21606.84 365.44 42671.18 88888.00 2023-07-15 09:15:12.000 196 21606.81 365.43 42671.16 88888.00 2023-07-15 09:15:13.000 196 21606.77 365.42 42671.15 88888.00 2023-07-15 09:15:14.000 196 21606.77 365.43 42671.14 88888.00 2023-07-15 09:15:15.000 196 21606.80 365.45 42671.11 47817.84 2023-07-15 09:15:16.000 196 21606.84 365.48 42671.06 88888.00 2023-07-15 09:15:17.000 196 21606.84 365.48 42671.02 88888.00 2023-07-15 09:15:18.000 196 21606.83 365.45 42671.03 88888.00 2023-07-15 09:15:19.000 196 21606.83 365.43 42671.04 88888.00 2023-07-15 09:15:20.000 196 21606.84 365.43 42671.03 47817.94 2023-07-15 09:15:21.000 196 21606.83 365.45 42671.00 88888.00 2023-07-15 09:15:22.000 196 21606.81 365.45 42671.00 88888.00 2023-07-15 09:15:23.000 196 21606.81 365.41 42671.02 88888.00 2023-07-15 09:15:24.000 196 21606.83 365.38 42671.01 88888.00 2023-07-15 09:15:25.000 196 21606.85 365.38 42671.00 47817.96 2023-07-15 09:15:26.000 196 21606.84 365.37 42671.02 88888.00 2023-07-15 09:15:27.000 196 21606.80 365.37 42671.01 88888.00 2023-07-15 09:15:28.000 196 21606.81 365.39 42670.96 88888.00 2023-07-15 09:15:29.000 196 21606.87 365.42 42670.96 88888.00 2023-07-15 09:15:30.000 196 21606.94 365.42 42670.98 47817.78 2023-07-15 09:15:31.000 196 21606.94 365.40 42670.98 88888.00 2023-07-15 09:15:32.000 196 21606.90 365.37 42670.97 88888.00 2023-07-15 09:15:33.000 196 21606.85 365.37 42670.97 88888.00 2023-07-15 09:15:34.000 196 21606.84 365.39 42670.99 88888.00 2023-07-15 09:15:35.000 196 21606.81 365.39 42671.00 47817.70 2023-07-15 09:15:36.000 196 21606.78 365.39 42671.00 88888.00 2023-07-15 09:15:37.000 196 21606.74 365.40 42670.98 88888.00 2023-07-15 09:15:38.000 196 21606.71 365.39 42670.92 88888.00 2023-07-15 09:15:39.000 196 21606.71 365.38 42670.87 88888.00 2023-07-15 09:15:40.000 196 21606.75 365.39 42670.86 47817.77 2023-07-15 09:15:41.000 196 21606.84 365.38 42670.83 88888.00 2023-07-15 09:15:42.000 196 21606.90 365.35 42670.80 88888.00 2023-07-15 09:15:43.000 196 21606.85 365.32 42670.82 88888.00 2023-07-15 09:15:44.000 196 21606.79 365.26 42670.88 88888.00 2023-07-15 09:15:45.000 196 21606.81 365.24 42670.90 99999.00 2023-07-15 09:15:46.000 196 21606.85 365.26 42670.91 99999.00 2023-07-15 09:15:47.000 196 21606.83 365.28 42670.91 99999.00 2023-07-15 09:15:48.000 196 21606.74 365.25 42670.87 99999.00 2023-07-15 09:15:49.000 196 21606.70 365.22 42670.83 99999.00 2023-07-15 09:15:50.000 196 21606.74 365.22 42670.82 47817.68 2023-07-15 09:15:51.000 196 21606.78 365.23 42670.82 88888.00 2023-07-15 09:15:52.000 196 21606.79 365.22 42670.81 88888.00 2023-07-15 09:15:53.000 196 21606.81 365.21 42670.84 88888.00 2023-07-15 09:15:54.000 196 21606.80 365.23 42670.87 88888.00 2023-07-15 09:15:55.000 196 21606.72 365.26 42670.86 47817.71 2023-07-15 09:15:56.000 196 21606.67 365.26 42670.86 88888.00 2023-07-15 09:15:57.000 196 21606.70 365.27 42670.87 88888.00 2023-07-15 09:15:58.000 196 21606.75 365.30 42670.85 88888.00 2023-07-15 09:15:59.000 196 21606.78 365.33 42670.84 88888.00 2023-07-15 09:16:00.000 196 21606.80 365.35 42670.86 47817.65 2023-07-15 09:16:01.000 196 21606.78 365.31 42670.88 88888.00 2023-07-15 09:16:02.000 196 21606.75 365.25 42670.87 88888.00 2023-07-15 09:16:03.000 196 21606.74 365.23 42670.86 88888.00 2023-07-15 09:16:04.000 196 21606.79 365.26 42670.83 88888.00 2023-07-15 09:16:05.000 196 21606.81 365.25 42670.80 47817.52 2023-07-15 09:16:06.000 196 21606.77 365.20 42670.81 88888.00 2023-07-15 09:16:07.000 196 21606.72 365.15 42670.85 88888.00 2023-07-15 09:16:08.000 196 21606.70 365.14 42670.86 88888.00 2023-07-15 09:16:09.000 196 21606.71 365.13 42670.88 88888.00 2023-07-15 09:16:10.000 196 21606.72 365.14 42670.89 47817.47 2023-07-15 09:16:11.000 196 21606.74 365.15 42670.89 88888.00 2023-07-15 09:16:12.000 196 21606.74 365.10 42670.88 88888.00 2023-07-15 09:16:13.000 196 21606.75 365.03 42670.86 88888.00 2023-07-15 09:16:14.000 196 21606.74 365.01 42670.83 88888.00 2023-07-15 09:16:15.000 196 21606.73 365.01 42670.79 47817.50 2023-07-15 09:16:16.000 196 21606.74 365.03 42670.77 88888.00 2023-07-15 09:16:17.000 196 21606.72 365.05 42670.75 88888.00 2023-07-15 09:16:18.000 196 21606.68 365.05 42670.75 88888.00 2023-07-15 09:16:19.000 196 21606.72 365.03 42670.76 88888.00 2023-07-15 09:16:20.000 196 21606.76 365.03 42670.75 47817.61 2023-07-15 09:16:21.000 196 21606.75 365.04 42670.73 88888.00 2023-07-15 09:16:22.000 196 21606.76 365.04 42670.73 88888.00 2023-07-15 09:16:23.000 196 21606.81 365.02 42670.74 88888.00 2023-07-15 09:16:24.000 196 21606.76 364.97 42670.73 88888.00 2023-07-15 09:16:25.000 196 21606.67 364.96 42670.70 47817.52 2023-07-15 09:16:26.000 196 21606.68 364.99 42670.72 88888.00 2023-07-15 09:16:27.000 196 21606.74 365.03 42670.77 88888.00 2023-07-15 09:16:28.000 196 21606.78 365.03 42670.78 88888.00 2023-07-15 09:16:29.000 196 21606.78 365.01 42670.79 88888.00 2023-07-15 09:16:30.000 196 21606.73 364.99 42670.77 47817.60 2023-07-15 09:16:31.000 196 21606.69 364.99 42670.71 88888.00 2023-07-15 09:16:32.000 196 21606.72 365.02 42670.70 88888.00 2023-07-15 09:16:33.000 196 21606.76 365.05 42670.76 88888.00 2023-07-15 09:16:34.000 196 21606.76 365.07 42670.80 88888.00 2023-07-15 09:16:35.000 196 21606.76 365.09 42670.82 47817.58 2023-07-15 09:16:36.000 196 21606.77 365.13 42670.84 88888.00 2023-07-15 09:16:37.000 196 21606.73 365.16 42670.84 88888.00 2023-07-15 09:16:38.000 196 21606.66 365.12 42670.82 88888.00 2023-07-15 09:16:39.000 196 21606.65 365.05 42670.80 88888.00 2023-07-15 09:16:40.000 196 21606.69 364.98 42670.79 47817.48 2023-07-15 09:16:41.000 196 21606.73 364.96 42670.79 88888.00 2023-07-15 09:16:42.000 196 21606.72 364.96 42670.80 88888.00 2023-07-15 09:16:43.000 196 21606.67 364.95 42670.80 88888.00 2023-07-15 09:16:44.000 196 21606.69 364.93 42670.81 88888.00 2023-07-15 09:16:45.000 196 21606.76 364.90 42670.82 47817.58 2023-07-15 09:16:46.000 196 21606.77 364.90 42670.81 88888.00 2023-07-15 09:16:47.000 196 21606.71 364.90 42670.77 88888.00 2023-07-15 09:16:48.000 196 21606.70 364.89 42670.75 88888.00 2023-07-15 09:16:49.000 196 21606.74 364.87 42670.78 88888.00 2023-07-15 09:16:50.000 196 21606.73 364.88 42670.77 47817.48 2023-07-15 09:16:51.000 196 21606.70 364.91 42670.77 88888.00 2023-07-15 09:16:52.000 196 21606.72 364.96 42670.79 88888.00 2023-07-15 09:16:53.000 196 21606.72 364.99 42670.80 88888.00 2023-07-15 09:16:54.000 196 21606.62 364.99 42670.80 88888.00 2023-07-15 09:16:55.000 196 21606.53 365.00 42670.83 47817.43 2023-07-15 09:16:56.000 196 21606.51 364.99 42670.84 88888.00 2023-07-15 09:16:57.000 196 21606.49 364.95 42670.78 88888.00 2023-07-15 09:16:58.000 196 21606.45 364.93 42670.73 88888.00 2023-07-15 09:16:59.000 196 21606.42 364.94 42670.76 88888.00 2023-07-15 09:17:00.000 196 21606.43 364.99 42670.82 47817.36 2023-07-15 09:17:01.000 196 21606.46 365.01 42670.85 88888.00 2023-07-15 09:17:02.000 196 21606.47 365.00 42670.81 88888.00 2023-07-15 09:17:03.000 196 21606.47 365.00 42670.79 88888.00 2023-07-15 09:17:04.000 196 21606.45 365.01 42670.77 88888.00 2023-07-15 09:17:05.000 196 21606.41 365.01 42670.74 47817.52 2023-07-15 09:17:06.000 196 21606.35 365.00 42670.73 88888.00 2023-07-15 09:17:07.000 196 21606.31 364.94 42670.73 88888.00 2023-07-15 09:17:08.000 196 21606.35 364.92 42670.75 88888.00 2023-07-15 09:17:09.000 196 21606.42 364.93 42670.80 88888.00 2023-07-15 09:17:10.000 196 21606.44 364.92 42670.84 47817.42 2023-07-15 09:17:11.000 196 21606.40 364.87 42670.82 88888.00 2023-07-15 09:17:12.000 196 21606.34 364.83 42670.75 88888.00 2023-07-15 09:17:13.000 196 21606.33 364.82 42670.70 88888.00 2023-07-15 09:17:14.000 196 21606.37 364.82 42670.69 88888.00 2023-07-15 09:17:15.000 196 21606.37 364.84 42670.67 47817.22 2023-07-15 09:17:16.000 196 21606.32 364.85 42670.64 88888.00 2023-07-15 09:17:17.000 196 21606.28 364.82 42670.68 88888.00 2023-07-15 09:17:18.000 196 21606.32 364.80 42670.73 88888.00 2023-07-15 09:17:19.000 196 21606.35 364.82 42670.73 88888.00 2023-07-15 09:17:20.000 196 21606.38 364.83 42670.68 47817.26 2023-07-15 09:17:21.000 196 21606.42 364.83 42670.62 88888.00 2023-07-15 09:17:22.000 196 21606.41 364.82 42670.60 88888.00 2023-07-15 09:17:23.000 196 21606.35 364.82 42670.62 88888.00 2023-07-15 09:17:24.000 196 21606.28 364.83 42670.65 88888.00 2023-07-15 09:17:25.000 196 21606.27 364.82 42670.66 47817.33 2023-07-15 09:17:26.000 196 21606.31 364.79 42670.65 88888.00 2023-07-15 09:17:27.000 196 21606.32 364.77 42670.64 88888.00 2023-07-15 09:17:28.000 196 21606.34 364.76 42670.66 88888.00 2023-07-15 09:17:29.000 196 21606.36 364.76 42670.68 88888.00 2023-07-15 09:17:30.000 196 21606.34 364.74 42670.64 47817.24 2023-07-15 09:17:31.000 196 21606.32 364.73 42670.60 88888.00 2023-07-15 09:17:32.000 196 21606.31 364.74 42670.64 88888.00 2023-07-15 09:17:33.000 196 21606.27 364.75 42670.68 88888.00 2023-07-15 09:17:34.000 196 21606.26 364.71 42670.69 88888.00 2023-07-15 09:17:35.000 196 21606.25 364.63 42670.68 47817.27 2023-07-15 09:17:36.000 196 21606.23 364.58 42670.66 88888.00 2023-07-15 09:17:37.000 196 21606.24 364.62 42670.66 88888.00 2023-07-15 09:17:38.000 196 21606.28 364.65 42670.66 88888.00 2023-07-15 09:17:39.000 196 21606.31 364.66 42670.66 88888.00 2023-07-15 09:17:40.000 196 21606.31 364.63 42670.67 99999.00 2023-07-15 09:17:41.000 196 21606.31 364.61 42670.70 99999.00 2023-07-15 09:17:42.000 196 21606.29 364.58 42670.69 99999.00 2023-07-15 09:17:43.000 196 21606.27 364.58 42670.63 99999.00 2023-07-15 09:17:44.000 196 21606.29 364.64 42670.61 99999.00 2023-07-15 09:17:45.000 196 21606.36 364.70 42670.63 47817.25 2023-07-15 09:17:46.000 196 21606.41 364.72 42670.65 88888.00 2023-07-15 09:17:47.000 196 21606.40 364.70 42670.67 88888.00 2023-07-15 09:17:48.000 196 21606.36 364.65 42670.69 88888.00 2023-07-15 09:17:49.000 196 21606.32 364.62 42670.72 88888.00 2023-07-15 09:17:50.000 196 21606.31 364.62 42670.73 47817.26 2023-07-15 09:17:51.000 196 21606.32 364.65 42670.70 88888.00 2023-07-15 09:17:52.000 196 21606.30 364.63 42670.70 88888.00 2023-07-15 09:17:53.000 196 21606.22 364.56 42670.69 88888.00 2023-07-15 09:17:54.000 196 21606.16 364.52 42670.69 88888.00 2023-07-15 09:17:55.000 196 21606.18 364.52 42670.71 47817.19 2023-07-15 09:17:56.000 196 21606.21 364.52 42670.75 88888.00 2023-07-15 09:17:57.000 196 21606.19 364.50 42670.75 88888.00 2023-07-15 09:17:58.000 196 21606.19 364.51 42670.73 88888.00 2023-07-15 09:17:59.000 196 21606.26 364.56 42670.70 88888.00 2023-07-15 09:18:00.000 196 21606.31 364.59 42670.66 47817.24 2023-07-15 09:18:01.000 196 21606.29 364.61 42670.65 88888.00 2023-07-15 09:18:02.000 196 21606.26 364.62 42670.65 88888.00 2023-07-15 09:18:03.000 196 21606.25 364.61 42670.61 88888.00 2023-07-15 09:18:04.000 196 21606.21 364.60 42670.59 88888.00 2023-07-15 09:18:05.000 196 21606.18 364.61 42670.66 47817.24 2023-07-15 09:18:06.000 196 21606.20 364.62 42670.73 88888.00 2023-07-15 09:18:07.000 196 21606.24 364.59 42670.69 88888.00 2023-07-15 09:18:08.000 196 21606.25 364.54 42670.64 88888.00 2023-07-15 09:18:09.000 196 21606.26 364.49 42670.62 88888.00 2023-07-15 09:18:10.000 196 21606.29 364.46 42670.63 47817.11 2023-07-15 09:18:11.000 196 21606.32 364.45 42670.63 88888.00 2023-07-15 09:18:12.000 196 21606.29 364.45 42670.62 88888.00 2023-07-15 09:18:13.000 196 21606.28 364.43 42670.61 88888.00 2023-07-15 09:18:14.000 196 21606.28 364.41 42670.60 88888.00 2023-07-15 09:18:15.000 196 21606.26 364.41 42670.59 47817.13 2023-07-15 09:18:16.000 196 21606.23 364.42 42670.58 88888.00 2023-07-15 09:18:17.000 196 21606.24 364.39 42670.59 88888.00 2023-07-15 09:18:18.000 196 21606.28 364.35 42670.61 88888.00 2023-07-15 09:18:19.000 196 21606.29 364.34 42670.60 88888.00 2023-07-15 09:18:20.000 196 21606.27 364.34 42670.60 47817.14 2023-07-15 09:18:21.000 196 21606.26 364.32 42670.63 88888.00 2023-07-15 09:18:22.000 196 21606.26 364.30 42670.66 88888.00 2023-07-15 09:18:23.000 196 21606.29 364.31 42670.64 88888.00 2023-07-15 09:18:24.000 196 21606.33 364.35 42670.62 88888.00 2023-07-15 09:18:25.000 196 21606.36 364.37 42670.62 47817.20 2023-07-15 09:18:26.000 196 21606.37 364.38 42670.63 88888.00 2023-07-15 09:18:27.000 196 21606.36 364.38 42670.64 88888.00 2023-07-15 09:18:28.000 196 21606.37 364.37 42670.65 88888.00 2023-07-15 09:18:29.000 196 21606.37 364.38 42670.63 88888.00 2023-07-15 09:18:30.000 196 21606.34 364.41 42670.62 47817.20 2023-07-15 09:18:31.000 196 21606.37 364.42 42670.64 88888.00 2023-07-15 09:18:32.000 196 21606.42 364.38 42670.62 88888.00 2023-07-15 09:18:33.000 196 21606.41 364.35 42670.59 88888.00 2023-07-15 09:18:34.000 196 21606.37 364.36 42670.59 88888.00 2023-07-15 09:18:35.000 196 21606.37 364.35 42670.56 47817.15 2023-07-15 09:18:36.000 196 21606.40 364.35 42670.54 88888.00 2023-07-15 09:18:37.000 196 21606.41 364.36 42670.52 88888.00 2023-07-15 09:18:38.000 196 21606.44 364.36 42670.52 88888.00 2023-07-15 09:18:39.000 196 21606.47 364.36 42670.50 88888.00 2023-07-15 09:18:40.000 196 21606.48 364.33 42670.49 99999.00 2023-07-15 09:18:41.000 196 21606.47 364.31 42670.53 99999.00 2023-07-15 09:18:42.000 196 21606.42 364.33 42670.59 99999.00 2023-07-15 09:18:43.000 196 21606.37 364.39 42670.60 99999.00 2023-07-15 09:18:44.000 196 21606.35 364.41 42670.57 99999.00 2023-07-15 09:18:45.000 196 21606.37 364.40 42670.57 47817.10 2023-07-15 09:18:46.000 196 21606.38 364.41 42670.59 88888.00 2023-07-15 09:18:47.000 196 21606.40 364.44 42670.61 88888.00 2023-07-15 09:18:48.000 196 21606.44 364.43 42670.62 88888.00 2023-07-15 09:18:49.000 196 21606.50 364.40 42670.62 88888.00 2023-07-15 09:18:50.000 196 21606.47 364.36 42670.57 47816.97 2023-07-15 09:18:51.000 196 21606.35 364.33 42670.55 88888.00 2023-07-15 09:18:52.000 196 21606.28 364.31 42670.56 88888.00 2023-07-15 09:18:53.000 196 21606.30 364.33 42670.56 88888.00 2023-07-15 09:18:54.000 196 21606.38 364.35 42670.56 88888.00 2023-07-15 09:18:55.000 196 21606.43 364.37 42670.58 47816.97 2023-07-15 09:18:56.000 196 21606.41 364.36 42670.62 88888.00 2023-07-15 09:18:57.000 196 21606.34 364.31 42670.66 88888.00 2023-07-15 09:18:58.000 196 21606.28 364.28 42670.66 88888.00 2023-07-15 09:18:59.000 196 21606.28 364.30 42670.63 88888.00 2023-07-15 09:19:00.000 196 21606.31 364.31 42670.59 47817.08 2023-07-15 09:19:01.000 196 21606.34 364.32 42670.60 88888.00 2023-07-15 09:19:02.000 196 21606.36 364.31 42670.58 88888.00 2023-07-15 09:19:03.000 196 21606.37 364.29 42670.56 88888.00 2023-07-15 09:19:04.000 196 21606.38 364.32 42670.60 88888.00 2023-07-15 09:19:05.000 196 21606.37 364.39 42670.65 47817.00 2023-07-15 09:19:06.000 196 21606.35 364.43 42670.61 88888.00 2023-07-15 09:19:07.000 196 21606.37 364.41 42670.52 88888.00 2023-07-15 09:19:08.000 196 21606.42 364.36 42670.47 88888.00 2023-07-15 09:19:09.000 196 21606.43 364.30 42670.47 88888.00 2023-07-15 09:19:10.000 196 21606.42 364.25 42670.48 47817.05 2023-07-15 09:19:11.000 196 21606.43 364.23 42670.50 88888.00 2023-07-15 09:19:12.000 196 21606.43 364.23 42670.50 88888.00 2023-07-15 09:19:13.000 196 21606.39 364.22 42670.48 88888.00 2023-07-15 09:19:14.000 196 21606.39 364.19 42670.45 88888.00 2023-07-15 09:19:15.000 196 21606.41 364.17 42670.43 47817.05 2023-07-15 09:19:16.000 196 21606.38 364.18 42670.38 88888.00 2023-07-15 09:19:17.000 196 21606.34 364.20 42670.32 88888.00 2023-07-15 09:19:18.000 196 21606.40 364.24 42670.33 88888.00 2023-07-15 09:19:19.000 196 21606.48 364.28 42670.37 88888.00 2023-07-15 09:19:20.000 196 21606.48 364.32 42670.39 99999.00 2023-07-15 09:19:21.000 196 21606.46 364.34 42670.39 99999.00 2023-07-15 09:19:22.000 196 21606.46 364.33 42670.39 99999.00 2023-07-15 09:19:23.000 196 21606.47 364.30 42670.37 99999.00 2023-07-15 09:19:24.000 196 21606.49 364.30 42670.35 99999.00 2023-07-15 09:19:25.000 196 21606.48 364.28 42670.36 47816.86 2023-07-15 09:19:26.000 196 21606.44 364.25 42670.36 88888.00 2023-07-15 09:19:27.000 196 21606.42 364.21 42670.33 88888.00 2023-07-15 09:19:28.000 196 21606.43 364.20 42670.33 88888.00 2023-07-15 09:19:29.000 196 21606.48 364.20 42670.35 88888.00 2023-07-15 09:19:30.000 196 21606.48 364.17 42670.31 47816.95 2023-07-15 09:19:31.000 196 21606.46 364.14 42670.25 88888.00 2023-07-15 09:19:32.000 196 21606.47 364.14 42670.21 88888.00 2023-07-15 09:19:33.000 196 21606.49 364.14 42670.18 88888.00 2023-07-15 09:19:34.000 196 21606.49 364.12 42670.18 88888.00 2023-07-15 09:19:35.000 196 21606.50 364.10 42670.24 47816.87 2023-07-15 09:19:36.000 196 21606.49 364.09 42670.30 88888.00 2023-07-15 09:19:37.000 196 21606.48 364.12 42670.29 88888.00 2023-07-15 09:19:38.000 196 21606.47 364.15 42670.27 88888.00 2023-07-15 09:19:39.000 196 21606.44 364.13 42670.24 88888.00 2023-07-15 09:19:40.000 196 21606.42 364.12 42670.23 47816.96 2023-07-15 09:19:41.000 196 21606.48 364.15 42670.25 88888.00 2023-07-15 09:19:42.000 196 21606.54 364.14 42670.22 88888.00 2023-07-15 09:19:43.000 196 21606.56 364.12 42670.21 88888.00 2023-07-15 09:19:44.000 196 21606.54 364.12 42670.23 88888.00 2023-07-15 09:19:45.000 196 21606.50 364.11 42670.21 47816.97 2023-07-15 09:19:46.000 196 21606.47 364.08 42670.18 88888.00 2023-07-15 09:19:47.000 196 21606.47 364.08 42670.17 88888.00 2023-07-15 09:19:48.000 196 21606.49 364.11 42670.16 88888.00 2023-07-15 09:19:49.000 196 21606.50 364.10 42670.14 88888.00 2023-07-15 09:19:50.000 196 21606.52 364.05 42670.13 47816.90 2023-07-15 09:19:51.000 196 21606.54 364.01 42670.15 88888.00 2023-07-15 09:19:52.000 196 21606.53 364.01 42670.18 88888.00 2023-07-15 09:19:53.000 196 21606.49 364.02 42670.20 88888.00 2023-07-15 09:19:54.000 196 21606.48 364.05 42670.22 88888.00 2023-07-15 09:19:55.000 196 21606.50 364.06 42670.23 47816.85 2023-07-15 09:19:56.000 196 21606.53 364.06 42670.24 88888.00 2023-07-15 09:19:57.000 196 21606.56 364.05 42670.22 88888.00 2023-07-15 09:19:58.000 196 21606.59 364.05 42670.23 88888.00 2023-07-15 09:19:59.000 196 21606.61 364.03 42670.27 88888.00 2023-07-15 09:20:00.000 196 21606.63 364.00 42670.24 47816.92 2023-07-15 09:20:01.000 196 21606.65 364.01 42670.17 88888.00 2023-07-15 09:20:02.000 196 21606.64 364.04 42670.12 88888.00 2023-07-15 09:20:03.000 196 21606.58 364.04 42670.12 88888.00 2023-07-15 09:20:04.000 196 21606.56 363.99 42670.09 88888.00 2023-07-15 09:20:05.000 196 21606.60 363.97 42670.06 47816.98 2023-07-15 09:20:06.000 196 21606.64 363.99 42670.07 88888.00 2023-07-15 09:20:07.000 196 21606.68 364.00 42670.09 88888.00 2023-07-15 09:20:08.000 196 21606.69 363.99 42670.07 88888.00 2023-07-15 09:20:09.000 196 21606.66 363.95 42670.06 88888.00 2023-07-15 09:20:10.000 196 21606.63 363.91 42670.08 47816.81 2023-07-15 09:20:11.000 196 21606.63 363.88 42670.11 88888.00 2023-07-15 09:20:12.000 196 21606.64 363.89 42670.14 88888.00 2023-07-15 09:20:13.000 196 21606.66 363.93 42670.15 88888.00 2023-07-15 09:20:14.000 196 21606.71 363.98 42670.13 88888.00 2023-07-15 09:20:15.000 196 21606.76 364.01 42670.11 47816.89 2023-07-15 09:20:16.000 196 21606.78 364.04 42670.14 88888.00 2023-07-15 09:20:17.000 196 21606.78 364.05 42670.16 88888.00 2023-07-15 09:20:18.000 196 21606.78 364.01 42670.14 88888.00 2023-07-15 09:20:19.000 196 21606.79 363.94 42670.09 88888.00 2023-07-15 09:20:20.000 196 21606.81 363.92 42670.03 47816.80 2023-07-15 09:20:21.000 196 21606.76 363.91 42669.98 88888.00 2023-07-15 09:20:22.000 196 21606.68 363.90 42669.98 88888.00 2023-07-15 09:20:23.000 196 21606.67 363.90 42670.05 88888.00 2023-07-15 09:20:24.000 196 21606.70 363.87 42670.13 88888.00 2023-07-15 09:20:25.000 196 21606.70 363.87 42670.14 47816.87 2023-07-15 09:20:26.000 196 21606.68 363.89 42670.12 88888.00 2023-07-15 09:20:27.000 196 21606.70 363.90 42670.11 88888.00 2023-07-15 09:20:28.000 196 21606.77 363.88 42670.10 88888.00 2023-07-15 09:20:29.000 196 21606.80 363.84 42670.05 88888.00 2023-07-15 09:20:30.000 196 21606.77 363.82 42670.01 47816.83 2023-07-15 09:20:31.000 196 21606.77 363.83 42670.02 88888.00 2023-07-15 09:20:32.000 196 21606.78 363.85 42670.02 88888.00 2023-07-15 09:20:33.000 196 21606.81 363.81 42669.99 88888.00 2023-07-15 09:20:34.000 196 21606.84 363.74 42669.96 88888.00 2023-07-15 09:20:35.000 196 21606.88 363.72 42669.95 47816.81 2023-07-15 09:20:36.000 196 21606.91 363.72 42669.94 88888.00 2023-07-15 09:20:37.000 196 21606.92 363.69 42669.89 88888.00 2023-07-15 09:20:38.000 196 21606.91 363.67 42669.88 88888.00 2023-07-15 09:20:39.000 196 21606.91 363.68 42669.93 88888.00 2023-07-15 09:20:40.000 196 21606.90 363.70 42669.96 47816.83 2023-07-15 09:20:41.000 196 21606.89 363.71 42669.95 88888.00 2023-07-15 09:20:42.000 196 21606.91 363.70 42669.96 88888.00 2023-07-15 09:20:43.000 196 21606.93 363.69 42669.96 88888.00 2023-07-15 09:20:44.000 196 21606.94 363.67 42669.92 88888.00 2023-07-15 09:20:45.000 196 21606.94 363.64 42669.90 47816.72 2023-07-15 09:20:46.000 196 21606.93 363.61 42669.93 88888.00 2023-07-15 09:20:47.000 196 21606.91 363.62 42669.95 88888.00 2023-07-15 09:20:48.000 196 21606.91 363.64 42669.94 88888.00 2023-07-15 09:20:49.000 196 21606.94 363.64 42669.92 88888.00 2023-07-15 09:20:50.000 196 21607.01 363.61 42669.87 47816.81 2023-07-15 09:20:51.000 196 21607.06 363.62 42669.82 88888.00 2023-07-15 09:20:52.000 196 21607.07 363.69 42669.84 88888.00 2023-07-15 09:20:53.000 196 21607.07 363.73 42669.85 88888.00 2023-07-15 09:20:54.000 196 21607.08 363.71 42669.80 88888.00 2023-07-15 09:20:55.000 196 21607.11 363.69 42669.75 47816.79 2023-07-15 09:20:56.000 196 21607.17 363.67 42669.77 88888.00 2023-07-15 09:20:57.000 196 21607.20 363.62 42669.80 88888.00 2023-07-15 09:20:58.000 196 21607.18 363.61 42669.82 88888.00 2023-07-15 09:20:59.000 196 21607.14 363.61 42669.84 88888.00 2023-07-15 09:21:00.000 196 21607.14 363.59 42669.84 47816.82 2023-07-15 09:21:01.000 196 21607.14 363.55 42669.82 88888.00 2023-07-15 09:21:02.000 196 21607.13 363.53 42669.80 88888.00 2023-07-15 09:21:03.000 196 21607.15 363.54 42669.79 88888.00 2023-07-15 09:21:04.000 196 21607.19 363.60 42669.82 88888.00 2023-07-15 09:21:05.000 196 21607.19 363.63 42669.83 47816.83 2023-07-15 09:21:06.000 196 21607.15 363.59 42669.82 88888.00 2023-07-15 09:21:07.000 196 21607.14 363.56 42669.81 88888.00 2023-07-15 09:21:08.000 196 21607.15 363.58 42669.79 88888.00 2023-07-15 09:21:09.000 196 21607.16 363.64 42669.78 88888.00 2023-07-15 09:21:10.000 196 21607.19 363.67 42669.77 47816.72 2023-07-15 09:21:11.000 196 21607.20 363.64 42669.72 88888.00 2023-07-15 09:21:12.000 196 21607.16 363.60 42669.71 88888.00 2023-07-15 09:21:13.000 196 21607.12 363.55 42669.78 88888.00 2023-07-15 09:21:14.000 196 21607.10 363.53 42669.83 88888.00 2023-07-15 09:21:15.000 196 21607.10 363.56 42669.82 47816.78 2023-07-15 09:21:16.000 196 21607.09 363.57 42669.77 88888.00 2023-07-15 09:21:17.000 196 21607.09 363.57 42669.74 88888.00 2023-07-15 09:21:18.000 196 21607.13 363.60 42669.71 88888.00 2023-07-15 09:21:19.000 196 21607.16 363.61 42669.66 88888.00 2023-07-15 09:21:20.000 196 21607.16 363.60 42669.67 47816.74 2023-07-15 09:21:21.000 196 21607.21 363.61 42669.74 88888.00 2023-07-15 09:21:22.000 196 21607.26 363.62 42669.77 88888.00 2023-07-15 09:21:23.000 196 21607.27 363.61 42669.72 88888.00 2023-07-15 09:21:24.000 196 21607.22 363.60 42669.66 88888.00 2023-07-15 09:21:25.000 196 21607.16 363.61 42669.63 47816.74 2023-07-15 09:21:26.000 196 21607.19 363.62 42669.64 88888.00 2023-07-15 09:21:27.000 196 21607.25 363.60 42669.64 88888.00 2023-07-15 09:21:28.000 196 21607.26 363.56 42669.59 88888.00 2023-07-15 09:21:29.000 196 21607.27 363.55 42669.59 88888.00 2023-07-15 09:21:30.000 196 21607.30 363.55 42669.67 47816.69 2023-07-15 09:21:31.000 196 21607.29 363.53 42669.76 88888.00 2023-07-15 09:21:32.000 196 21607.26 363.50 42669.78 88888.00 2023-07-15 09:21:33.000 196 21607.24 363.51 42669.77 88888.00 2023-07-15 09:21:34.000 196 21607.22 363.54 42669.78 88888.00 2023-07-15 09:21:35.000 196 21607.19 363.54 42669.80 47816.73 2023-07-15 09:21:36.000 196 21607.19 363.49 42669.77 88888.00 2023-07-15 09:21:37.000 196 21607.18 363.48 42669.72 88888.00 2023-07-15 09:21:38.000 196 21607.17 363.52 42669.73 88888.00 2023-07-15 09:21:39.000 196 21607.16 363.55 42669.75 88888.00 2023-07-15 09:21:40.000 196 21607.16 363.54 42669.72 47816.65 2023-07-15 09:21:41.000 196 21607.18 363.54 42669.66 88888.00 2023-07-15 09:21:42.000 196 21607.22 363.52 42669.62 88888.00 2023-07-15 09:21:43.000 196 21607.26 363.46 42669.62 88888.00 2023-07-15 09:21:44.000 196 21607.31 363.38 42669.66 88888.00 2023-07-15 09:21:45.000 196 21607.34 363.38 42669.69 47816.74 2023-07-15 09:21:46.000 196 21607.32 363.43 42669.71 88888.00 2023-07-15 09:21:47.000 196 21607.29 363.43 42669.68 88888.00 2023-07-15 09:21:48.000 196 21607.27 363.38 42669.62 88888.00 2023-07-15 09:21:49.000 196 21607.26 363.36 42669.62 88888.00 2023-07-15 09:21:50.000 196 21607.30 363.35 42669.62 47816.58 2023-07-15 09:21:51.000 196 21607.38 363.32 42669.59 88888.00 2023-07-15 09:21:52.000 196 21607.40 363.33 42669.56 88888.00 2023-07-15 09:21:53.000 196 21607.35 363.37 42669.57 88888.00 2023-07-15 09:21:54.000 196 21607.30 363.40 42669.61 88888.00 2023-07-15 09:21:55.000 196 21607.26 363.42 42669.60 47816.59 2023-07-15 09:21:56.000 196 21607.22 363.39 42669.56 88888.00 2023-07-15 09:21:57.000 196 21607.18 363.36 42669.55 88888.00 2023-07-15 09:21:58.000 196 21607.17 363.37 42669.57 88888.00 2023-07-15 09:21:59.000 196 21607.18 363.39 42669.60 88888.00 2023-07-15 09:22:00.000 196 21607.17 363.38 42669.61 47816.53 2023-07-15 09:22:01.000 196 21607.14 363.33 42669.60 88888.00 2023-07-15 09:22:02.000 196 21607.13 363.32 42669.61 88888.00 2023-07-15 09:22:03.000 196 21607.15 363.34 42669.62 88888.00 2023-07-15 09:22:04.000 196 21607.15 363.33 42669.60 88888.00 2023-07-15 09:22:05.000 196 21607.10 363.31 42669.52 47816.48 2023-07-15 09:22:06.000 196 21607.05 363.28 42669.48 88888.00 2023-07-15 09:22:07.000 196 21607.05 363.25 42669.48 88888.00 2023-07-15 09:22:08.000 196 21607.06 363.27 42669.50 88888.00 2023-07-15 09:22:09.000 196 21607.04 363.30 42669.50 88888.00 2023-07-15 09:22:10.000 196 21607.02 363.29 42669.50 47816.44 2023-07-15 09:22:11.000 196 21607.03 363.30 42669.51 88888.00 2023-07-15 09:22:12.000 196 21607.03 363.32 42669.55 88888.00 2023-07-15 09:22:13.000 196 21606.99 363.29 42669.56 88888.00 2023-07-15 09:22:14.000 196 21606.98 363.26 42669.50 88888.00 2023-07-15 09:22:15.000 196 21607.02 363.25 42669.44 47816.61 2023-07-15 09:22:16.000 196 21607.06 363.24 42669.41 88888.00 2023-07-15 09:22:17.000 196 21607.09 363.25 42669.43 88888.00 2023-07-15 09:22:18.000 196 21607.07 363.28 42669.43 88888.00 2023-07-15 09:22:19.000 196 21607.09 363.29 42669.48 88888.00 2023-07-15 09:22:20.000 196 21607.20 363.30 42669.56 47816.59 2023-07-15 09:22:21.000 196 21607.29 363.27 42669.57 88888.00 2023-07-15 09:22:22.000 196 21607.28 363.18 42669.53 88888.00 2023-07-15 09:22:23.000 196 21607.24 363.11 42669.50 88888.00 2023-07-15 09:22:24.000 196 21607.26 363.12 42669.50 88888.00 2023-07-15 09:22:25.000 196 21607.34 363.18 42669.52 47816.56 2023-07-15 09:22:26.000 196 21607.40 363.22 42669.53 88888.00 2023-07-15 09:22:27.000 196 21607.41 363.19 42669.54 88888.00 2023-07-15 09:22:28.000 196 21607.39 363.15 42669.55 88888.00 2023-07-15 09:22:29.000 196 21607.42 363.11 42669.55 88888.00 2023-07-15 09:22:30.000 196 21607.47 363.08 42669.51 47816.68 2023-07-15 09:22:31.000 196 21607.48 363.10 42669.47 88888.00 2023-07-15 09:22:32.000 196 21607.50 363.13 42669.46 88888.00 2023-07-15 09:22:33.000 196 21607.59 363.11 42669.47 88888.00 2023-07-15 09:22:34.000 196 21607.66 363.07 42669.47 88888.00 2023-07-15 09:22:35.000 196 21607.64 363.09 42669.47 47816.60 2023-07-15 09:22:36.000 196 21607.62 363.12 42669.47 88888.00 2023-07-15 09:22:37.000 196 21607.66 363.08 42669.43 88888.00 2023-07-15 09:22:38.000 196 21607.65 363.02 42669.39 88888.00 2023-07-15 09:22:39.000 196 21607.59 363.00 42669.41 88888.00 2023-07-15 09:22:40.000 196 21607.55 363.02 42669.43 47816.51 2023-07-15 09:22:41.000 196 21607.56 363.09 42669.44 88888.00 2023-07-15 09:22:42.000 196 21607.57 363.16 42669.43 88888.00 2023-07-15 09:22:43.000 196 21607.55 363.13 42669.39 88888.00 2023-07-15 09:22:44.000 196 21607.55 363.06 42669.39 88888.00 2023-07-15 09:22:45.000 196 21607.54 363.06 42669.41 47816.52 2023-07-15 09:22:46.000 196 21607.49 363.06 42669.40 88888.00 2023-07-15 09:22:47.000 196 21607.46 362.98 42669.33 88888.00 2023-07-15 09:22:48.000 196 21607.48 362.93 42669.30 88888.00 2023-07-15 09:22:49.000 196 21607.52 362.98 42669.32 88888.00 2023-07-15 09:22:50.000 196 21607.53 363.03 42669.34 47816.45 2023-07-15 09:22:51.000 196 21607.52 363.01 42669.33 88888.00 2023-07-15 09:22:52.000 196 21607.53 363.00 42669.34 88888.00 2023-07-15 09:22:53.000 196 21607.53 363.00 42669.32 88888.00 2023-07-15 09:22:54.000 196 21607.56 362.98 42669.29 88888.00 2023-07-15 09:22:55.000 196 21607.59 362.97 42669.29 99999.00 2023-07-15 09:22:56.000 196 21607.57 363.00 42669.29 99999.00 2023-07-15 09:22:57.000 196 21607.54 363.01 42669.27 99999.00 2023-07-15 09:22:58.000 196 21607.56 363.00 42669.23 99999.00 2023-07-15 09:22:59.000 196 21607.57 363.01 42669.22 99999.00 2023-07-15 09:23:00.000 196 21607.54 363.00 42669.27 47816.51 2023-07-15 09:23:01.000 196 21607.53 362.98 42669.29 88888.00 2023-07-15 09:23:02.000 196 21607.53 362.98 42669.29 88888.00 2023-07-15 09:23:03.000 196 21607.51 362.99 42669.25 88888.00 2023-07-15 09:23:04.000 196 21607.44 362.96 42669.22 88888.00 2023-07-15 09:23:05.000 196 21607.43 362.93 42669.21 47816.46 2023-07-15 09:23:06.000 196 21607.48 362.94 42669.26 88888.00 2023-07-15 09:23:07.000 196 21607.52 362.98 42669.31 88888.00 2023-07-15 09:23:08.000 196 21607.47 362.99 42669.32 88888.00 2023-07-15 09:23:09.000 196 21607.40 362.95 42669.30 88888.00 2023-07-15 09:23:10.000 196 21607.34 362.92 42669.27 47816.44 2023-07-15 09:23:11.000 196 21607.33 362.91 42669.25 88888.00 2023-07-15 09:23:12.000 196 21607.36 362.94 42669.27 88888.00 2023-07-15 09:23:13.000 196 21607.39 362.94 42669.25 88888.00 2023-07-15 09:23:14.000 196 21607.38 362.93 42669.18 88888.00 2023-07-15 09:23:15.000 196 21607.38 362.93 42669.14 47816.45 2023-07-15 09:23:16.000 196 21607.41 362.94 42669.14 88888.00 2023-07-15 09:23:17.000 196 21607.40 362.93 42669.15 88888.00 2023-07-15 09:23:18.000 196 21607.40 362.94 42669.18 88888.00 2023-07-15 09:23:19.000 196 21607.43 362.94 42669.19 88888.00 2023-07-15 09:23:20.000 196 21607.45 362.90 42669.17 47816.27 2023-07-15 09:23:21.000 196 21607.49 362.86 42669.16 88888.00 2023-07-15 09:23:22.000 196 21607.55 362.88 42669.17 88888.00 2023-07-15 09:23:23.000 196 21607.53 362.92 42669.20 88888.00 2023-07-15 09:23:24.000 196 21607.44 362.91 42669.21 88888.00 2023-07-15 09:23:25.000 196 21607.38 362.85 42669.19 47816.31 2023-07-15 09:23:26.000 196 21607.38 362.81 42669.19 88888.00 2023-07-15 09:23:27.000 196 21607.39 362.81 42669.22 88888.00 2023-07-15 09:23:28.000 196 21607.39 362.82 42669.21 88888.00 2023-07-15 09:23:29.000 196 21607.38 362.83 42669.17 88888.00 2023-07-15 09:23:30.000 196 21607.36 362.87 42669.12 47816.34 2023-07-15 09:23:31.000 196 21607.36 362.94 42669.11 88888.00 2023-07-15 09:23:32.000 196 21607.38 363.00 42669.15 88888.00 2023-07-15 09:23:33.000 196 21607.39 363.00 42669.17 88888.00 2023-07-15 09:23:34.000 196 21607.40 362.96 42669.15 88888.00 2023-07-15 09:23:35.000 196 21607.40 362.90 42669.14 47816.31 2023-07-15 09:23:36.000 196 21607.40 362.87 42669.15 88888.00 2023-07-15 09:23:37.000 196 21607.38 362.87 42669.15 88888.00 2023-07-15 09:23:38.000 196 21607.40 362.86 42669.12 88888.00 2023-07-15 09:23:39.000 196 21607.44 362.85 42669.11 88888.00 2023-07-15 09:23:40.000 196 21607.48 362.85 42669.11 47816.25 2023-07-15 09:23:41.000 196 21607.47 362.81 42669.11 88888.00 2023-07-15 09:23:42.000 196 21607.47 362.72 42669.11 88888.00 2023-07-15 09:23:43.000 196 21607.49 362.65 42669.13 88888.00 2023-07-15 09:23:44.000 196 21607.50 362.68 42669.12 88888.00 2023-07-15 09:23:45.000 196 21607.49 362.71 42669.10 47816.30 2023-07-15 09:23:46.000 196 21607.50 362.69 42669.11 88888.00 2023-07-15 09:23:47.000 196 21607.56 362.68 42669.11 88888.00 2023-07-15 09:23:48.000 196 21607.62 362.71 42669.11 88888.00 2023-07-15 09:23:49.000 196 21607.62 362.73 42669.13 88888.00 2023-07-15 09:23:50.000 196 21607.61 362.71 42669.14 47816.25 2023-07-15 09:23:51.000 196 21607.60 362.68 42669.15 88888.00 2023-07-15 09:23:52.000 196 21607.56 362.65 42669.14 88888.00 2023-07-15 09:23:53.000 196 21607.49 362.61 42669.12 88888.00 2023-07-15 09:23:54.000 196 21607.42 362.60 42669.14 88888.00 2023-07-15 09:23:55.000 196 21607.40 362.60 42669.14 47816.36 2023-07-15 09:23:56.000 196 21607.44 362.58 42669.07 88888.00 2023-07-15 09:23:57.000 196 21607.50 362.57 42669.05 88888.00 2023-07-15 09:23:58.000 196 21607.54 362.57 42669.10 88888.00 2023-07-15 09:23:59.000 196 21607.54 362.54 42669.14 88888.00 2023-07-15 09:24:00.000 196 21607.53 362.51 42669.14 47816.26 2023-07-15 09:24:01.000 196 21607.51 362.49 42669.09 88888.00 2023-07-15 09:24:02.000 196 21607.47 362.51 42669.02 88888.00 2023-07-15 09:24:03.000 196 21607.48 362.55 42668.99 88888.00 2023-07-15 09:24:04.000 196 21607.52 362.57 42669.00 88888.00 2023-07-15 09:24:05.000 196 21607.52 362.57 42669.02 47816.15 2023-07-15 09:24:06.000 196 21607.47 362.56 42669.04 88888.00 2023-07-15 09:24:07.000 196 21607.46 362.57 42669.07 88888.00 2023-07-15 09:24:08.000 196 21607.49 362.59 42669.11 88888.00 2023-07-15 09:24:09.000 196 21607.47 362.57 42669.13 88888.00 2023-07-15 09:24:10.000 196 21607.43 362.54 42669.11 47816.11 2023-07-15 09:24:11.000 196 21607.44 362.55 42669.09 88888.00 2023-07-15 09:24:12.000 196 21607.48 362.58 42669.11 88888.00 2023-07-15 09:24:13.000 196 21607.49 362.60 42669.14 88888.00 2023-07-15 09:24:14.000 196 21607.45 362.60 42669.14 88888.00 2023-07-15 09:24:15.000 196 21607.42 362.58 42669.14 47816.12 2023-07-15 09:24:16.000 196 21607.44 362.57 42669.13 88888.00 2023-07-15 09:24:17.000 196 21607.45 362.56 42669.12 88888.00 2023-07-15 09:24:18.000 196 21607.43 362.55 42669.13 88888.00 2023-07-15 09:24:19.000 196 21607.40 362.52 42669.16 88888.00 2023-07-15 09:24:20.000 196 21607.36 362.49 42669.15 47816.25 2023-07-15 09:24:21.000 196 21607.36 362.53 42669.11 88888.00 2023-07-15 09:24:22.000 196 21607.40 362.61 42669.10 88888.00 2023-07-15 09:24:23.000 196 21607.45 362.66 42669.11 88888.00 2023-07-15 09:24:24.000 196 21607.47 362.64 42669.11 88888.00 2023-07-15 09:24:25.000 196 21607.48 362.60 42669.10 47816.12 2023-07-15 09:24:26.000 196 21607.51 362.59 42669.12 88888.00 2023-07-15 09:24:27.000 196 21607.50 362.59 42669.13 88888.00 2023-07-15 09:24:28.000 196 21607.44 362.53 42669.12 88888.00 2023-07-15 09:24:29.000 196 21607.37 362.45 42669.10 88888.00 2023-07-15 09:24:30.000 196 21607.34 362.40 42669.07 47816.16 2023-07-15 09:24:31.000 196 21607.35 362.42 42669.05 88888.00 2023-07-15 09:24:32.000 196 21607.34 362.47 42669.02 88888.00 2023-07-15 09:24:33.000 196 21607.29 362.50 42668.98 88888.00 2023-07-15 09:24:34.000 196 21607.24 362.52 42668.97 88888.00 2023-07-15 09:24:35.000 196 21607.25 362.52 42668.98 47816.06 2023-07-15 09:24:36.000 196 21607.26 362.49 42668.99 88888.00 2023-07-15 09:24:37.000 196 21607.27 362.45 42669.00 88888.00 2023-07-15 09:24:38.000 196 21607.29 362.47 42669.01 88888.00 2023-07-15 09:24:39.000 196 21607.29 362.52 42669.01 88888.00 2023-07-15 09:24:40.000 196 21607.26 362.55 42669.00 47816.19 2023-07-15 09:24:41.000 196 21607.24 362.56 42669.00 88888.00 2023-07-15 09:24:42.000 196 21607.26 362.56 42668.99 88888.00 2023-07-15 09:24:43.000 196 21607.26 362.54 42669.02 88888.00 2023-07-15 09:24:44.000 196 21607.21 362.50 42669.04 88888.00 2023-07-15 09:24:45.000 196 21607.18 362.48 42669.02 47816.09 2023-07-15 09:24:46.000 196 21607.22 362.47 42669.01 88888.00 2023-07-15 09:24:47.000 196 21607.26 362.47 42669.02 88888.00 2023-07-15 09:24:48.000 196 21607.25 362.46 42669.04 88888.00 2023-07-15 09:24:49.000 196 21607.25 362.46 42669.06 88888.00 2023-07-15 09:24:50.000 196 21607.30 362.48 42669.05 47816.23 2023-07-15 09:24:51.000 196 21607.33 362.48 42669.02 88888.00 2023-07-15 09:24:52.000 196 21607.36 362.46 42669.00 88888.00 2023-07-15 09:24:53.000 196 21607.42 362.44 42668.97 88888.00 2023-07-15 09:24:54.000 196 21607.47 362.43 42668.94 88888.00 2023-07-15 09:24:55.000 196 21607.47 362.43 42668.93 47816.21 2023-07-15 09:24:56.000 196 21607.45 362.42 42668.96 88888.00 2023-07-15 09:24:57.000 196 21607.43 362.39 42669.01 88888.00 2023-07-15 09:24:58.000 196 21607.41 362.37 42669.02 88888.00 2023-07-15 09:24:59.000 196 21607.44 362.40 42669.02 88888.00 2023-07-15 09:25:00.000 196 21607.50 362.46 42669.03 47816.23 2023-07-15 09:25:01.000 196 21607.49 362.49 42669.03 88888.00 2023-07-15 09:25:02.000 196 21607.40 362.46 42668.98 88888.00 2023-07-15 09:25:03.000 196 21607.33 362.44 42668.93 88888.00 2023-07-15 09:25:04.000 196 21607.32 362.39 42668.89 88888.00 2023-07-15 09:25:05.000 196 21607.32 362.35 42668.89 47816.22 2023-07-15 09:25:06.000 196 21607.34 362.36 42668.89 88888.00 2023-07-15 09:25:07.000 196 21607.37 362.40 42668.89 88888.00 2023-07-15 09:25:08.000 196 21607.38 362.43 42668.89 88888.00 2023-07-15 09:25:09.000 196 21607.38 362.42 42668.89 88888.00 2023-07-15 09:25:10.000 196 21607.41 362.39 42668.93 47816.12 2023-07-15 09:25:11.000 196 21607.42 362.40 42668.98 88888.00 2023-07-15 09:25:12.000 196 21607.41 362.42 42669.00 88888.00 2023-07-15 09:25:13.000 196 21607.39 362.41 42668.97 88888.00 2023-07-15 09:25:14.000 196 21607.37 362.38 42668.98 88888.00 2023-07-15 09:25:15.000 196 21607.37 362.38 42669.02 47816.22 2023-07-15 09:25:16.000 196 21607.38 362.37 42669.04 88888.00 2023-07-15 09:25:17.000 196 21607.37 362.31 42669.03 88888.00 2023-07-15 09:25:18.000 196 21607.35 362.24 42669.02 88888.00 2023-07-15 09:25:19.000 196 21607.37 362.23 42669.04 88888.00 2023-07-15 09:25:20.000 196 21607.38 362.23 42669.06 47816.25 2023-07-15 09:25:21.000 196 21607.39 362.22 42669.06 88888.00 2023-07-15 09:25:22.000 196 21607.45 362.29 42669.03 88888.00 2023-07-15 09:25:23.000 196 21607.52 362.34 42668.98 88888.00 2023-07-15 09:25:24.000 196 21607.54 362.30 42668.94 88888.00 2023-07-15 09:25:25.000 196 21607.52 362.25 42668.94 47816.19 2023-07-15 09:25:26.000 196 21607.52 362.27 42668.96 88888.00 2023-07-15 09:25:27.000 196 21607.53 362.31 42669.01 88888.00 2023-07-15 09:25:28.000 196 21607.50 362.30 42669.06 88888.00 2023-07-15 09:25:29.000 196 21607.46 362.29 42669.06 88888.00 2023-07-15 09:25:30.000 196 21607.45 362.32 42669.03 47816.07 2023-07-15 09:25:31.000 196 21607.47 362.32 42668.98 88888.00 2023-07-15 09:25:32.000 196 21607.45 362.28 42668.91 88888.00 2023-07-15 09:25:33.000 196 21607.42 362.23 42668.87 88888.00 2023-07-15 09:25:34.000 196 21607.42 362.22 42668.83 88888.00 2023-07-15 09:25:35.000 196 21607.43 362.25 42668.79 47816.13 2023-07-15 09:25:36.000 196 21607.43 362.27 42668.79 88888.00 2023-07-15 09:25:37.000 196 21607.44 362.29 42668.82 88888.00 2023-07-15 09:25:38.000 196 21607.46 362.32 42668.85 88888.00 2023-07-15 09:25:39.000 196 21607.45 362.30 42668.86 88888.00 2023-07-15 09:25:40.000 196 21607.44 362.25 42668.88 47816.07 2023-07-15 09:25:41.000 196 21607.43 362.23 42668.89 88888.00 2023-07-15 09:25:42.000 196 21607.42 362.24 42668.88 88888.00 2023-07-15 09:25:43.000 196 21607.38 362.27 42668.87 88888.00 2023-07-15 09:25:44.000 196 21607.37 362.31 42668.90 88888.00 2023-07-15 09:25:45.000 196 21607.37 362.33 42668.97 47816.11 2023-07-15 09:25:46.000 196 21607.39 362.33 42669.01 88888.00 2023-07-15 09:25:47.000 196 21607.44 362.35 42669.01 88888.00 2023-07-15 09:25:48.000 196 21607.46 362.38 42668.98 88888.00 2023-07-15 09:25:49.000 196 21607.42 362.36 42668.94 88888.00 2023-07-15 09:25:50.000 196 21607.37 362.31 42668.88 47816.10 2023-07-15 09:25:51.000 196 21607.35 362.28 42668.87 88888.00 2023-07-15 09:25:52.000 196 21607.36 362.28 42668.91 88888.00 2023-07-15 09:25:53.000 196 21607.36 362.30 42668.96 88888.00 2023-07-15 09:25:54.000 196 21607.38 362.30 42668.95 88888.00 2023-07-15 09:25:55.000 196 21607.42 362.30 42668.91 47816.05 2023-07-15 09:25:56.000 196 21607.45 362.33 42668.89 88888.00 2023-07-15 09:25:57.000 196 21607.44 362.33 42668.89 88888.00 2023-07-15 09:25:58.000 196 21607.47 362.27 42668.93 88888.00 2023-07-15 09:25:59.000 196 21607.53 362.24 42668.96 88888.00 2023-07-15 09:26:00.000 196 21607.56 362.25 42668.96 47816.15 2023-07-15 09:26:01.000 196 21607.56 362.25 42668.91 88888.00 2023-07-15 09:26:02.000 196 21607.60 362.25 42668.86 88888.00 2023-07-15 09:26:03.000 196 21607.67 362.28 42668.84 88888.00 2023-07-15 09:26:04.000 196 21607.67 362.31 42668.82 88888.00 2023-07-15 09:26:05.000 196 21607.61 362.27 42668.80 47816.09 2023-07-15 09:26:06.000 196 21607.58 362.19 42668.81 88888.00 2023-07-15 09:26:07.000 196 21607.60 362.14 42668.84 88888.00 2023-07-15 09:26:08.000 196 21607.65 362.13 42668.86 88888.00 2023-07-15 09:26:09.000 196 21607.66 362.16 42668.86 88888.00 2023-07-15 09:26:10.000 196 21607.64 362.17 42668.84 47816.18 2023-07-15 09:26:11.000 196 21607.63 362.15 42668.86 88888.00 2023-07-15 09:26:12.000 196 21607.68 362.13 42668.88 88888.00 2023-07-15 09:26:13.000 196 21607.70 362.14 42668.86 88888.00 2023-07-15 09:26:14.000 196 21607.67 362.15 42668.82 88888.00 2023-07-15 09:26:15.000 196 21607.65 362.16 42668.79 47816.13 2023-07-15 09:26:16.000 196 21607.66 362.15 42668.76 88888.00 2023-07-15 09:26:17.000 196 21607.71 362.14 42668.77 88888.00 2023-07-15 09:26:18.000 196 21607.73 362.12 42668.77 88888.00 2023-07-15 09:26:19.000 196 21607.68 362.10 42668.77 88888.00 2023-07-15 09:26:20.000 196 21607.65 362.11 42668.78 47816.11 2023-07-15 09:26:21.000 196 21607.69 362.14 42668.80 88888.00 2023-07-15 09:26:22.000 196 21607.78 362.17 42668.81 88888.00 2023-07-15 09:26:23.000 196 21607.79 362.20 42668.84 88888.00 2023-07-15 09:26:24.000 196 21607.75 362.21 42668.87 88888.00 2023-07-15 09:26:25.000 196 21607.75 362.21 42668.86 47816.19 2023-07-15 09:26:26.000 196 21607.81 362.21 42668.80 88888.00 2023-07-15 09:26:27.000 196 21607.84 362.21 42668.76 88888.00 2023-07-15 09:26:28.000 196 21607.81 362.19 42668.75 88888.00 2023-07-15 09:26:29.000 196 21607.76 362.14 42668.76 88888.00 2023-07-15 09:26:30.000 196 21607.76 362.15 42668.79 47815.98 2023-07-15 09:26:31.000 196 21607.77 362.24 42668.82 88888.00 2023-07-15 09:26:32.000 196 21607.82 362.32 42668.81 88888.00 2023-07-15 09:26:33.000 196 21607.84 362.35 42668.77 88888.00 2023-07-15 09:26:34.000 196 21607.82 362.36 42668.75 88888.00 2023-07-15 09:26:35.000 196 21607.78 362.31 42668.76 47816.02 2023-07-15 09:26:36.000 196 21607.75 362.25 42668.76 88888.00 2023-07-15 09:26:37.000 196 21607.72 362.25 42668.74 88888.00 2023-07-15 09:26:38.000 196 21607.69 362.25 42668.72 88888.00 2023-07-15 09:26:39.000 196 21607.69 362.25 42668.68 88888.00 2023-07-15 09:26:40.000 196 21607.68 362.23 42668.64 47816.01 2023-07-15 09:26:41.000 196 21607.66 362.22 42668.62 88888.00 2023-07-15 09:26:42.000 196 21607.65 362.24 42668.63 88888.00 2023-07-15 09:26:43.000 196 21607.65 362.26 42668.64 88888.00 2023-07-15 09:26:44.000 196 21607.65 362.24 42668.65 88888.00 2023-07-15 09:26:45.000 196 21607.66 362.24 42668.69 47816.02 2023-07-15 09:26:46.000 196 21607.66 362.25 42668.75 88888.00 2023-07-15 09:26:47.000 196 21607.66 362.28 42668.79 88888.00 2023-07-15 09:26:48.000 196 21607.65 362.36 42668.80 88888.00 2023-07-15 09:26:49.000 196 21607.66 362.42 42668.78 88888.00 2023-07-15 09:26:50.000 196 21607.70 362.44 42668.78 47816.17 2023-07-15 09:26:51.000 196 21607.72 362.44 42668.78 88888.00 2023-07-15 09:26:52.000 196 21607.72 362.42 42668.74 88888.00 2023-07-15 09:26:53.000 196 21607.72 362.42 42668.70 88888.00 2023-07-15 09:26:54.000 196 21607.66 362.46 42668.68 88888.00 2023-07-15 09:26:55.000 196 21607.58 362.53 42668.68 47816.19 2023-07-15 09:26:56.000 196 21607.58 362.56 42668.67 88888.00 2023-07-15 09:26:57.000 196 21607.66 362.52 42668.65 88888.00 2023-07-15 09:26:58.000 196 21607.72 362.45 42668.60 88888.00 2023-07-15 09:26:59.000 196 21607.68 362.44 42668.57 88888.00 2023-07-15 09:27:00.000 196 21607.61 362.45 42668.60 47816.02 2023-07-15 09:27:01.000 196 21607.60 362.45 42668.65 88888.00 2023-07-15 09:27:02.000 196 21607.63 362.42 42668.67 88888.00 2023-07-15 09:27:03.000 196 21607.62 362.39 42668.64 88888.00 2023-07-15 09:27:04.000 196 21607.60 362.40 42668.62 88888.00 2023-07-15 09:27:05.000 196 21607.61 362.39 42668.60 47815.94 2023-07-15 09:27:06.000 196 21607.60 362.37 42668.56 88888.00 2023-07-15 09:27:07.000 196 21607.53 362.35 42668.55 88888.00 2023-07-15 09:27:08.000 196 21607.50 362.32 42668.59 88888.00 2023-07-15 09:27:09.000 196 21607.53 362.33 42668.65 88888.00 2023-07-15 09:27:10.000 196 21607.57 362.37 42668.67 47816.02 2023-07-15 09:27:11.000 196 21607.60 362.41 42668.64 88888.00 2023-07-15 09:27:12.000 196 21607.63 362.40 42668.63 88888.00 2023-07-15 09:27:13.000 196 21607.59 362.40 42668.64 88888.00 2023-07-15 09:27:14.000 196 21607.53 362.41 42668.65 88888.00 2023-07-15 09:27:15.000 196 21607.53 362.42 42668.64 47816.02 2023-07-15 09:27:16.000 196 21607.56 362.42 42668.63 88888.00 2023-07-15 09:27:17.000 196 21607.57 362.42 42668.62 88888.00 2023-07-15 09:27:18.000 196 21607.56 362.43 42668.61 88888.00 2023-07-15 09:27:19.000 196 21607.54 362.45 42668.61 88888.00 2023-07-15 09:27:20.000 196 21607.53 362.46 42668.61 47815.94 2023-07-15 09:27:21.000 196 21607.54 362.43 42668.60 88888.00 2023-07-15 09:27:22.000 196 21607.54 362.45 42668.60 88888.00 2023-07-15 09:27:23.000 196 21607.53 362.53 42668.59 88888.00 2023-07-15 09:27:24.000 196 21607.53 362.54 42668.61 88888.00 2023-07-15 09:27:25.000 196 21607.56 362.49 42668.65 47816.00 2023-07-15 09:27:26.000 196 21607.64 362.44 42668.67 88888.00 2023-07-15 09:27:27.000 196 21607.69 362.41 42668.64 88888.00 2023-07-15 09:27:28.000 196 21607.68 362.39 42668.60 88888.00 2023-07-15 09:27:29.000 196 21607.62 362.40 42668.57 88888.00 2023-07-15 09:27:30.000 196 21607.61 362.43 42668.59 47815.96 2023-07-15 09:27:31.000 196 21607.66 362.44 42668.57 88888.00 2023-07-15 09:27:32.000 196 21607.68 362.41 42668.55 88888.00 2023-07-15 09:27:33.000 196 21607.65 362.39 42668.54 88888.00 2023-07-15 09:27:34.000 196 21607.62 362.36 42668.56 88888.00 2023-07-15 09:27:35.000 196 21607.65 362.33 42668.55 47815.93 2023-07-15 09:27:36.000 196 21607.71 362.30 42668.56 88888.00 2023-07-15 09:27:37.000 196 21607.72 362.30 42668.59 88888.00 2023-07-15 09:27:38.000 196 21607.69 362.30 42668.56 88888.00 2023-07-15 09:27:39.000 196 21607.69 362.33 42668.53 88888.00 2023-07-15 09:27:40.000 196 21607.68 362.38 42668.52 47815.97 2023-07-15 09:27:41.000 196 21607.65 362.42 42668.52 88888.00 2023-07-15 09:27:42.000 196 21607.63 362.40 42668.52 88888.00 2023-07-15 09:27:43.000 196 21607.65 362.39 42668.56 88888.00 2023-07-15 09:27:44.000 196 21607.65 362.40 42668.56 88888.00 2023-07-15 09:27:45.000 196 21607.62 362.35 42668.52 47815.96 2023-07-15 09:27:46.000 196 21607.63 362.29 42668.50 88888.00 2023-07-15 09:27:47.000 196 21607.69 362.28 42668.51 88888.00 2023-07-15 09:27:48.000 196 21607.74 362.30 42668.45 88888.00 2023-07-15 09:27:49.000 196 21607.75 362.30 42668.41 88888.00 2023-07-15 09:27:50.000 196 21607.75 362.30 42668.45 47815.92 2023-07-15 09:27:51.000 196 21607.75 362.32 42668.50 88888.00 2023-07-15 09:27:52.000 196 21607.76 362.31 42668.51 88888.00 2023-07-15 09:27:53.000 196 21607.79 362.28 42668.52 88888.00 2023-07-15 09:27:54.000 196 21607.81 362.29 42668.55 88888.00 2023-07-15 09:27:55.000 196 21607.77 362.34 42668.54 47815.90 2023-07-15 09:27:56.000 196 21607.74 362.35 42668.52 88888.00 2023-07-15 09:27:57.000 196 21607.78 362.32 42668.54 88888.00 2023-07-15 09:27:58.000 196 21607.81 362.32 42668.57 88888.00 2023-07-15 09:27:59.000 196 21607.79 362.33 42668.60 88888.00 2023-07-15 09:28:00.000 196 21607.81 362.32 42668.58 47815.88 2023-07-15 09:28:01.000 196 21607.84 362.31 42668.53 88888.00 2023-07-15 09:28:02.000 196 21607.84 362.31 42668.49 88888.00 2023-07-15 09:28:03.000 196 21607.79 362.31 42668.46 88888.00 2023-07-15 09:28:04.000 196 21607.72 362.31 42668.41 88888.00 2023-07-15 09:28:05.000 196 21607.68 362.31 42668.39 47815.94 2023-07-15 09:28:06.000 196 21607.68 362.33 42668.41 88888.00 2023-07-15 09:28:07.000 196 21607.69 362.35 42668.43 88888.00 2023-07-15 09:28:08.000 196 21607.71 362.35 42668.43 88888.00 2023-07-15 09:28:09.000 196 21607.73 362.32 42668.43 88888.00 2023-07-15 09:28:10.000 196 21607.71 362.28 42668.43 47815.90 2023-07-15 09:28:11.000 196 21607.69 362.29 42668.43 88888.00 2023-07-15 09:28:12.000 196 21607.69 362.35 42668.43 88888.00 2023-07-15 09:28:13.000 196 21607.68 362.38 42668.44 88888.00 2023-07-15 09:28:14.000 196 21607.66 362.36 42668.44 88888.00 2023-07-15 09:28:15.000 196 21607.67 362.34 42668.41 99999.00 2023-07-15 09:28:16.000 196 21607.73 362.33 42668.40 99999.00 2023-07-15 09:28:17.000 196 21607.78 362.33 42668.43 99999.00 2023-07-15 09:28:18.000 196 21607.78 362.32 42668.43 99999.00 2023-07-15 09:28:19.000 196 21607.76 362.29 42668.45 99999.00 2023-07-15 09:28:20.000 196 21607.75 362.26 42668.50 47815.96 2023-07-15 09:28:21.000 196 21607.79 362.22 42668.51 88888.00 2023-07-15 09:28:22.000 196 21607.82 362.18 42668.48 88888.00 2023-07-15 09:28:23.000 196 21607.84 362.15 42668.45 88888.00 2023-07-15 09:28:24.000 196 21607.86 362.17 42668.43 88888.00 2023-07-15 09:28:25.000 196 21607.86 362.19 42668.44 47815.79 2023-07-15 09:28:26.000 196 21607.84 362.19 42668.44 88888.00 2023-07-15 09:28:27.000 196 21607.83 362.21 42668.41 88888.00 2023-07-15 09:28:28.000 196 21607.84 362.23 42668.37 88888.00 2023-07-15 09:28:29.000 196 21607.83 362.21 42668.32 88888.00 2023-07-15 09:28:30.000 196 21607.81 362.18 42668.30 47815.94 2023-07-15 09:28:31.000 196 21607.81 362.15 42668.30 88888.00 2023-07-15 09:28:32.000 196 21607.85 362.15 42668.32 88888.00 2023-07-15 09:28:33.000 196 21607.86 362.14 42668.36 88888.00 2023-07-15 09:28:34.000 196 21607.83 362.16 42668.38 88888.00 2023-07-15 09:28:35.000 196 21607.80 362.21 42668.38 47815.82 2023-07-15 09:28:36.000 196 21607.82 362.23 42668.37 88888.00 2023-07-15 09:28:37.000 196 21607.86 362.19 42668.38 88888.00 2023-07-15 09:28:38.000 196 21607.88 362.18 42668.41 88888.00 2023-07-15 09:28:39.000 196 21607.87 362.25 42668.48 88888.00 2023-07-15 09:28:40.000 196 21607.87 362.30 42668.51 47815.83 2023-07-15 09:28:41.000 196 21607.87 362.30 42668.50 88888.00 2023-07-15 09:28:42.000 196 21607.86 362.30 42668.45 88888.00 2023-07-15 09:28:43.000 196 21607.86 362.30 42668.39 88888.00 2023-07-15 09:28:44.000 196 21607.88 362.27 42668.35 88888.00 2023-07-15 09:28:45.000 196 21607.92 362.26 42668.32 47815.88 2023-07-15 09:28:46.000 196 21607.97 362.25 42668.29 88888.00 2023-07-15 09:28:47.000 196 21607.98 362.22 42668.30 88888.00 2023-07-15 09:28:48.000 196 21607.94 362.23 42668.32 88888.00 2023-07-15 09:28:49.000 196 21607.90 362.25 42668.34 88888.00 2023-07-15 09:28:50.000 196 21607.88 362.24 42668.34 47815.86 2023-07-15 09:28:51.000 196 21607.88 362.24 42668.32 88888.00 2023-07-15 09:28:52.000 196 21607.90 362.27 42668.34 88888.00 2023-07-15 09:28:53.000 196 21607.89 362.28 42668.38 88888.00 2023-07-15 09:28:54.000 196 21607.88 362.25 42668.41 88888.00 2023-07-15 09:28:55.000 196 21607.89 362.25 42668.39 47815.94 2023-07-15 09:28:56.000 196 21607.92 362.27 42668.32 88888.00 2023-07-15 09:28:57.000 196 21607.94 362.26 42668.33 88888.00 2023-07-15 09:28:58.000 196 21607.94 362.23 42668.39 88888.00 2023-07-15 09:28:59.000 196 21607.91 362.22 42668.40 88888.00 2023-07-15 09:29:00.000 196 21607.87 362.20 42668.35 47815.80 2023-07-15 09:29:01.000 196 21607.85 362.17 42668.32 88888.00 2023-07-15 09:29:02.000 196 21607.86 362.12 42668.32 88888.00 2023-07-15 09:29:03.000 196 21607.91 362.11 42668.35 88888.00 2023-07-15 09:29:04.000 196 21607.95 362.16 42668.37 88888.00 2023-07-15 09:29:05.000 196 21607.94 362.20 42668.34 47815.78 2023-07-15 09:29:06.000 196 21607.93 362.21 42668.29 88888.00 2023-07-15 09:29:07.000 196 21607.93 362.19 42668.24 88888.00 2023-07-15 09:29:08.000 196 21607.93 362.19 42668.27 88888.00 2023-07-15 09:29:09.000 196 21607.94 362.21 42668.32 88888.00 2023-07-15 09:29:10.000 196 21607.96 362.21 42668.36 47815.75 2023-07-15 09:29:11.000 196 21607.94 362.20 42668.34 88888.00 2023-07-15 09:29:12.000 196 21607.93 362.19 42668.28 88888.00 2023-07-15 09:29:13.000 196 21607.97 362.20 42668.21 88888.00 2023-07-15 09:29:14.000 196 21607.99 362.23 42668.23 88888.00 2023-07-15 09:29:15.000 196 21607.93 362.23 42668.28 47815.90 2023-07-15 09:29:16.000 196 21607.84 362.24 42668.30 88888.00 2023-07-15 09:29:17.000 196 21607.84 362.27 42668.32 88888.00 2023-07-15 09:29:18.000 196 21607.87 362.27 42668.34 88888.00 2023-07-15 09:29:19.000 196 21607.88 362.26 42668.31 88888.00 2023-07-15 09:29:20.000 196 21607.84 362.27 42668.25 47815.69 2023-07-15 09:29:21.000 196 21607.81 362.30 42668.20 88888.00 2023-07-15 09:29:22.000 196 21607.82 362.31 42668.16 88888.00 2023-07-15 09:29:23.000 196 21607.86 362.31 42668.15 88888.00 2023-07-15 09:29:24.000 196 21607.91 362.32 42668.18 88888.00 2023-07-15 09:29:25.000 196 21607.96 362.37 42668.22 47815.66 2023-07-15 09:29:26.000 196 21607.97 362.42 42668.23 88888.00 2023-07-15 09:29:27.000 196 21607.94 362.44 42668.22 88888.00 2023-07-15 09:29:28.000 196 21607.88 362.42 42668.24 88888.00 2023-07-15 09:29:29.000 196 21607.85 362.38 42668.27 88888.00 2023-07-15 09:29:30.000 196 21607.83 362.32 42668.27 47815.74 2023-07-15 09:29:31.000 196 21607.86 362.27 42668.25 88888.00 2023-07-15 09:29:32.000 196 21607.88 362.27 42668.24 88888.00 2023-07-15 09:29:33.000 196 21607.86 362.33 42668.27 88888.00 2023-07-15 09:29:34.000 196 21607.84 362.39 42668.30 88888.00 2023-07-15 09:29:35.000 196 21607.84 362.40 42668.31 47815.63 2023-07-15 09:29:36.000 196 21607.84 362.37 42668.29 88888.00 2023-07-15 09:29:37.000 196 21607.78 362.33 42668.27 88888.00 2023-07-15 09:29:38.000 196 21607.69 362.35 42668.25 88888.00 2023-07-15 09:29:39.000 196 21607.66 362.42 42668.27 88888.00 2023-07-15 09:29:40.000 196 21607.68 362.44 42668.31 47815.73 2023-07-15 09:29:41.000 196 21607.76 362.44 42668.35 88888.00 2023-07-15 09:29:42.000 196 21607.84 362.45 42668.41 88888.00 2023-07-15 09:29:43.000 196 21607.86 362.43 42668.41 88888.00 2023-07-15 09:29:44.000 196 21607.86 362.42 42668.34 88888.00 2023-07-15 09:29:45.000 196 21607.88 362.42 42668.28 47815.78 2023-07-15 09:29:46.000 196 21607.89 362.41 42668.23 88888.00 2023-07-15 09:29:47.000 196 21607.92 362.40 42668.19 88888.00 2023-07-15 09:29:48.000 196 21607.95 362.45 42668.18 88888.00 2023-07-15 09:29:49.000 196 21607.96 362.50 42668.19 88888.00 2023-07-15 09:29:50.000 196 21607.94 362.52 42668.21 47815.77 2023-07-15 09:29:51.000 196 21607.96 362.50 42668.21 88888.00 2023-07-15 09:29:52.000 196 21607.99 362.49 42668.21 88888.00 2023-07-15 09:29:53.000 196 21608.02 362.55 42668.22 88888.00 2023-07-15 09:29:54.000 196 21608.01 362.56 42668.26 88888.00 2023-07-15 09:29:55.000 196 21607.99 362.48 42668.29 47815.81 2023-07-15 09:29:56.000 196 21607.94 362.44 42668.30 88888.00 2023-07-15 09:29:57.000 196 21607.91 362.48 42668.27 88888.00 2023-07-15 09:29:58.000 196 21607.92 362.55 42668.24 88888.00 2023-07-15 09:29:59.000 196 21607.92 362.60 42668.21 88888.00 2023-07-15 09:30:00.000 196 21607.92 362.61 42668.18 47815.70 2023-07-15 09:30:01.000 196 21607.95 362.60 42668.21 88888.00 2023-07-15 09:30:02.000 196 21607.93 362.56 42668.26 88888.00 2023-07-15 09:30:03.000 196 21607.86 362.49 42668.24 88888.00 2023-07-15 09:30:04.000 196 21607.84 362.45 42668.19 88888.00 2023-07-15 09:30:05.000 196 21607.85 362.45 42668.15 47815.70 2023-07-15 09:30:06.000 196 21607.83 362.46 42668.11 88888.00 2023-07-15 09:30:07.000 196 21607.83 362.49 42668.09 88888.00 2023-07-15 09:30:08.000 196 21607.87 362.52 42668.09 88888.00 2023-07-15 09:30:09.000 196 21607.92 362.55 42668.09 88888.00 2023-07-15 09:30:10.000 196 21607.97 362.57 42668.11 47815.76 2023-07-15 09:30:11.000 196 21607.97 362.52 42668.13 88888.00 2023-07-15 09:30:12.000 196 21607.97 362.44 42668.17 88888.00 2023-07-15 09:30:13.000 196 21608.03 362.39 42668.19 88888.00 2023-07-15 09:30:14.000 196 21608.09 362.38 42668.20 88888.00 2023-07-15 09:30:15.000 196 21608.12 362.41 42668.20 47815.80 2023-07-15 09:30:16.000 196 21608.12 362.43 42668.18 88888.00 2023-07-15 09:30:17.000 196 21608.11 362.44 42668.15 88888.00 2023-07-15 09:30:18.000 196 21608.09 362.49 42668.10 88888.00 2023-07-15 09:30:19.000 196 21608.10 362.55 42668.04 88888.00 2023-07-15 09:30:20.000 196 21608.12 362.59 42668.03 47815.70 2023-07-15 09:30:21.000 196 21608.11 362.59 42668.09 88888.00 2023-07-15 09:30:22.000 196 21608.08 362.59 42668.16 88888.00 2023-07-15 09:30:23.000 196 21608.04 362.62 42668.20 88888.00 2023-07-15 09:30:24.000 196 21608.04 362.65 42668.22 88888.00 2023-07-15 09:30:25.000 196 21608.11 362.67 42668.21 47815.80 2023-07-15 09:30:26.000 196 21608.18 362.68 42668.21 88888.00 2023-07-15 09:30:27.000 196 21608.16 362.62 42668.21 88888.00 2023-07-15 09:30:28.000 196 21608.10 362.54 42668.18 88888.00 2023-07-15 09:30:29.000 196 21608.11 362.49 42668.14 88888.00 2023-07-15 09:30:30.000 196 21608.16 362.47 42668.15 47815.71 2023-07-15 09:30:31.000 196 21608.17 362.48 42668.18 88888.00 2023-07-15 09:30:32.000 196 21608.14 362.54 42668.19 88888.00 2023-07-15 09:30:33.000 196 21608.12 362.58 42668.19 88888.00 2023-07-15 09:30:34.000 196 21608.16 362.60 42668.17 88888.00 2023-07-15 09:30:35.000 196 21608.21 362.62 42668.15 47815.69 2023-07-15 09:30:36.000 196 21608.18 362.64 42668.12 88888.00 2023-07-15 09:30:37.000 196 21608.09 362.67 42668.08 88888.00 2023-07-15 09:30:38.000 196 21608.06 362.71 42668.10 88888.00 2023-07-15 09:30:39.000 196 21608.06 362.72 42668.13 88888.00 2023-07-15 09:30:40.000 196 21608.08 362.70 42668.11 47815.73 2023-07-15 09:30:41.000 196 21608.09 362.69 42668.09 88888.00 2023-07-15 09:30:42.000 196 21608.11 362.68 42668.10 88888.00 2023-07-15 09:30:43.000 196 21608.14 362.65 42668.10 88888.00 2023-07-15 09:30:44.000 196 21608.16 362.62 42668.08 88888.00 2023-07-15 09:30:45.000 196 21608.17 362.58 42668.07 47815.85 2023-07-15 09:30:46.000 196 21608.19 362.52 42668.08 88888.00 2023-07-15 09:30:47.000 196 21608.22 362.45 42668.08 88888.00 2023-07-15 09:30:48.000 196 21608.22 362.44 42668.07 88888.00 2023-07-15 09:30:49.000 196 21608.24 362.45 42668.07 88888.00 2023-07-15 09:30:50.000 196 21608.26 362.44 42668.04 47815.67 2023-07-15 09:30:51.000 196 21608.24 362.43 42668.00 88888.00 2023-07-15 09:30:52.000 196 21608.19 362.42 42668.00 88888.00 2023-07-15 09:30:53.000 196 21608.17 362.45 42668.05 88888.00 2023-07-15 09:30:54.000 196 21608.20 362.53 42668.08 88888.00 2023-07-15 09:30:55.000 196 21608.22 362.61 42668.06 47815.66 2023-07-15 09:30:56.000 196 21608.17 362.61 42668.03 88888.00 2023-07-15 09:30:57.000 196 21608.10 362.55 42668.05 88888.00 2023-07-15 09:30:58.000 196 21608.08 362.51 42668.07 88888.00 2023-07-15 09:30:59.000 196 21608.09 362.50 42668.08 88888.00 2023-07-15 09:31:00.000 196 21608.08 362.51 42668.10 47815.62 2023-07-15 09:31:01.000 196 21608.03 362.51 42668.12 88888.00 2023-07-15 09:31:02.000 196 21608.02 362.53 42668.13 88888.00 2023-07-15 09:31:03.000 196 21608.08 362.56 42668.10 88888.00 2023-07-15 09:31:04.000 196 21608.16 362.57 42668.04 88888.00 2023-07-15 09:31:05.000 196 21608.18 362.53 42667.99 47815.67 2023-07-15 09:31:06.000 196 21608.20 362.50 42667.94 88888.00 2023-07-15 09:31:07.000 196 21608.23 362.49 42667.89 88888.00 2023-07-15 09:31:08.000 196 21608.21 362.49 42667.89 88888.00 2023-07-15 09:31:09.000 196 21608.19 362.50 42667.91 88888.00 2023-07-15 09:31:10.000 196 21608.24 362.48 42667.94 99999.00 2023-07-15 09:31:11.000 196 21608.28 362.43 42667.94 99999.00 2023-07-15 09:31:12.000 196 21608.30 362.43 42667.94 99999.00 2023-07-15 09:31:13.000 196 21608.30 362.44 42667.94 99999.00 2023-07-15 09:31:14.000 196 21608.28 362.45 42667.96 99999.00 2023-07-15 09:31:15.000 196 21608.25 362.49 42667.98 47815.67 2023-07-15 09:31:16.000 196 21608.20 362.52 42667.99 88888.00 2023-07-15 09:31:17.000 196 21608.16 362.50 42668.01 88888.00 2023-07-15 09:31:18.000 196 21608.13 362.49 42668.02 88888.00 2023-07-15 09:31:19.000 196 21608.12 362.51 42668.00 88888.00 2023-07-15 09:31:20.000 196 21608.15 362.50 42668.01 47815.68 2023-07-15 09:31:21.000 196 21608.18 362.47 42668.02 88888.00 2023-07-15 09:31:22.000 196 21608.17 362.48 42667.99 88888.00 2023-07-15 09:31:23.000 196 21608.17 362.50 42667.94 88888.00 2023-07-15 09:31:24.000 196 21608.20 362.52 42667.91 88888.00 2023-07-15 09:31:25.000 196 21608.26 362.50 42667.91 47815.70 2023-07-15 09:31:26.000 196 21608.29 362.45 42667.89 88888.00 2023-07-15 09:31:27.000 196 21608.31 362.42 42667.88 88888.00 2023-07-15 09:31:28.000 196 21608.35 362.44 42667.89 88888.00 2023-07-15 09:31:29.000 196 21608.39 362.44 42667.92 88888.00 2023-07-15 09:31:30.000 196 21608.37 362.40 42667.93 47815.54 2023-07-15 09:31:31.000 196 21608.32 362.38 42667.90 88888.00 2023-07-15 09:31:32.000 196 21608.28 362.38 42667.90 88888.00 2023-07-15 09:31:33.000 196 21608.22 362.35 42667.89 88888.00 2023-07-15 09:31:34.000 196 21608.16 362.37 42667.87 88888.00 2023-07-15 09:31:35.000 196 21608.17 362.44 42667.87 47815.58 2023-07-15 09:31:36.000 196 21608.19 362.49 42667.89 88888.00 2023-07-15 09:31:37.000 196 21608.15 362.47 42667.91 88888.00 2023-07-15 09:31:38.000 196 21608.12 362.44 42667.89 88888.00 2023-07-15 09:31:39.000 196 21608.18 362.49 42667.86 88888.00 2023-07-15 09:31:40.000 196 21608.26 362.57 42667.82 47815.53 2023-07-15 09:31:41.000 196 21608.34 362.61 42667.79 88888.00 2023-07-15 09:31:42.000 196 21608.38 362.62 42667.73 88888.00 2023-07-15 09:31:43.000 196 21608.38 362.60 42667.66 88888.00 2023-07-15 09:31:44.000 196 21608.40 362.52 42667.66 88888.00 2023-07-15 09:31:45.000 196 21608.42 362.47 42667.70 47815.50 2023-07-15 09:31:46.000 196 21608.40 362.46 42667.72 88888.00 2023-07-15 09:31:47.000 196 21608.36 362.43 42667.70 88888.00 2023-07-15 09:31:48.000 196 21608.35 362.37 42667.68 88888.00 2023-07-15 09:31:49.000 196 21608.32 362.31 42667.69 88888.00 2023-07-15 09:31:50.000 196 21608.30 362.30 42667.73 47815.55 2023-07-15 09:31:51.000 196 21608.30 362.33 42667.77 88888.00 2023-07-15 09:31:52.000 196 21608.30 362.34 42667.77 88888.00 2023-07-15 09:31:53.000 196 21608.31 362.31 42667.73 88888.00 2023-07-15 09:31:54.000 196 21608.32 362.32 42667.67 88888.00 2023-07-15 09:31:55.000 196 21608.31 362.36 42667.69 47815.46 2023-07-15 09:31:56.000 196 21608.32 362.39 42667.74 88888.00 2023-07-15 09:31:57.000 196 21608.32 362.40 42667.74 88888.00 2023-07-15 09:31:58.000 196 21608.30 362.40 42667.72 88888.00 2023-07-15 09:31:59.000 196 21608.26 362.38 42667.70 88888.00 2023-07-15 09:32:00.000 196 21608.24 362.32 42667.67 47815.41 2023-07-15 09:32:01.000 196 21608.25 362.29 42667.64 88888.00 2023-07-15 09:32:02.000 196 21608.22 362.27 42667.60 88888.00 2023-07-15 09:32:03.000 196 21608.18 362.23 42667.55 88888.00 2023-07-15 09:32:04.000 196 21608.19 362.21 42667.54 88888.00 2023-07-15 09:32:05.000 196 21608.26 362.20 42667.56 47815.52 2023-07-15 09:32:06.000 196 21608.32 362.17 42667.57 88888.00 2023-07-15 09:32:07.000 196 21608.35 362.15 42667.56 88888.00 2023-07-15 09:32:08.000 196 21608.37 362.15 42667.54 88888.00 2023-07-15 09:32:09.000 196 21608.44 362.16 42667.51 88888.00 2023-07-15 09:32:10.000 196 21608.51 362.15 42667.50 47813.79 2023-07-15 09:32:11.000 196 21608.51 362.11 42667.50 88888.00 2023-07-15 09:32:12.000 196 21608.48 362.09 42667.49 88888.00 2023-07-15 09:32:13.000 196 21608.46 362.09 42667.46 88888.00 2023-07-15 09:32:14.000 196 21608.46 362.07 42667.45 88888.00 2023-07-15 09:32:15.000 196 21608.45 362.07 42667.47 47815.37 2023-07-15 09:32:16.000 196 21608.40 362.11 42667.48 88888.00 2023-07-15 09:32:17.000 196 21608.36 362.14 42667.47 88888.00 2023-07-15 09:32:18.000 196 21608.34 362.13 42667.46 88888.00 2023-07-15 09:32:19.000 196 21608.27 362.08 42667.45 88888.00 2023-07-15 09:32:20.000 196 21608.22 362.05 42667.43 47815.32 2023-07-15 09:32:21.000 196 21608.24 362.04 42667.39 88888.00 2023-07-15 09:32:22.000 196 21608.28 362.06 42667.35 88888.00 2023-07-15 09:32:23.000 196 21608.33 362.06 42667.34 88888.00 2023-07-15 09:32:24.000 196 21608.40 362.02 42667.38 88888.00 2023-07-15 09:32:25.000 196 21608.41 361.95 42667.38 47815.37 2023-07-15 09:32:26.000 196 21608.41 361.92 42667.36 88888.00 2023-07-15 09:32:27.000 196 21608.42 361.90 42667.34 88888.00 2023-07-15 09:32:28.000 196 21608.47 361.90 42667.33 88888.00 2023-07-15 09:32:29.000 196 21608.50 361.90 42667.33 88888.00 2023-07-15 09:32:30.000 196 21608.52 361.87 42667.32 99999.00 2023-07-15 09:32:31.000 196 21608.55 361.87 42667.35 99999.00 2023-07-15 09:32:32.000 196 21608.59 361.92 42667.41 99999.00 2023-07-15 09:32:33.000 196 21608.59 361.98 42667.43 99999.00 2023-07-15 09:32:34.000 196 21608.56 361.97 42667.39 99999.00 2023-07-15 09:32:35.000 196 21608.52 361.93 42667.34 47815.30 2023-07-15 09:32:36.000 196 21608.50 361.94 42667.32 88888.00 2023-07-15 09:32:37.000 196 21608.50 361.98 42667.33 88888.00 2023-07-15 09:32:38.000 196 21608.50 362.01 42667.32 88888.00 2023-07-15 09:32:39.000 196 21608.47 362.01 42667.30 88888.00 2023-07-15 09:32:40.000 196 21608.42 362.00 42667.26 47815.19 2023-07-15 09:32:41.000 196 21608.41 362.00 42667.24 88888.00 2023-07-15 09:32:42.000 196 21608.44 361.98 42667.23 88888.00 2023-07-15 09:32:43.000 196 21608.44 361.90 42667.22 88888.00 2023-07-15 09:32:44.000 196 21608.43 361.84 42667.21 88888.00 2023-07-15 09:32:45.000 196 21608.40 361.81 42667.21 47815.15 2023-07-15 09:32:46.000 196 21608.39 361.81 42667.19 88888.00 2023-07-15 09:32:47.000 196 21608.44 361.83 42667.20 88888.00 2023-07-15 09:32:48.000 196 21608.52 361.86 42667.26 88888.00 2023-07-15 09:32:49.000 196 21608.55 361.90 42667.28 88888.00 2023-07-15 09:32:50.000 196 21608.56 361.91 42667.21 47815.24 2023-07-15 09:32:51.000 196 21608.57 361.90 42667.16 88888.00 2023-07-15 09:32:52.000 196 21608.57 361.91 42667.15 88888.00 2023-07-15 09:32:53.000 196 21608.52 361.93 42667.16 88888.00 2023-07-15 09:32:54.000 196 21608.49 361.95 42667.14 88888.00 2023-07-15 09:32:55.000 196 21608.51 361.96 42667.15 47815.26 2023-07-15 09:32:56.000 196 21608.56 361.94 42667.18 88888.00 2023-07-15 09:32:57.000 196 21608.59 361.91 42667.21 88888.00 2023-07-15 09:32:58.000 196 21608.62 361.89 42667.23 88888.00 2023-07-15 09:32:59.000 196 21608.64 361.89 42667.23 88888.00 2023-07-15 09:33:00.000 196 21608.61 361.89 42667.20 47815.14 2023-07-15 09:33:01.000 196 21608.55 361.86 42667.19 88888.00 2023-07-15 09:33:02.000 196 21608.53 361.84 42667.20 88888.00 2023-07-15 09:33:03.000 196 21608.54 361.85 42667.21 88888.00 2023-07-15 09:33:04.000 196 21608.56 361.86 42667.23 88888.00 2023-07-15 09:33:05.000 196 21608.57 361.84 42667.25 47815.16 2023-07-15 09:33:06.000 196 21608.59 361.83 42667.22 88888.00 2023-07-15 09:33:07.000 196 21608.63 361.85 42667.22 88888.00 2023-07-15 09:33:08.000 196 21608.68 361.82 42667.22 88888.00 2023-07-15 09:33:09.000 196 21608.72 361.76 42667.18 88888.00 2023-07-15 09:33:10.000 196 21608.71 361.75 42667.12 47815.15 2023-07-15 09:33:11.000 196 21608.68 361.85 42667.14 88888.00 2023-07-15 09:33:12.000 196 21608.65 361.93 42667.18 88888.00 2023-07-15 09:33:13.000 196 21608.63 361.90 42667.19 88888.00 2023-07-15 09:33:14.000 196 21608.66 361.83 42667.20 88888.00 2023-07-15 09:33:15.000 196 21608.69 361.79 42667.15 47815.22 2023-07-15 09:33:16.000 196 21608.70 361.76 42667.08 88888.00 2023-07-15 09:33:17.000 196 21608.71 361.73 42667.06 88888.00 2023-07-15 09:33:18.000 196 21608.69 361.78 42667.09 88888.00 2023-07-15 09:33:19.000 196 21608.67 361.86 42667.10 88888.00 2023-07-15 09:33:20.000 196 21608.69 361.89 42667.13 47815.15 2023-07-15 09:33:21.000 196 21608.69 361.84 42667.17 88888.00 2023-07-15 09:33:22.000 196 21608.66 361.78 42667.16 88888.00 2023-07-15 09:33:23.000 196 21608.66 361.75 42667.13 88888.00 2023-07-15 09:33:24.000 196 21608.72 361.71 42667.12 88888.00 2023-07-15 09:33:25.000 196 21608.75 361.67 42667.13 47815.23 2023-07-15 09:33:26.000 196 21608.74 361.67 42667.15 88888.00 2023-07-15 09:33:27.000 196 21608.74 361.70 42667.16 88888.00 2023-07-15 09:33:28.000 196 21608.73 361.74 42667.16 88888.00 2023-07-15 09:33:29.000 196 21608.72 361.76 42667.13 88888.00 2023-07-15 09:33:30.000 196 21608.72 361.77 42667.09 47815.10 2023-07-15 09:33:31.000 196 21608.76 361.80 42667.09 88888.00 2023-07-15 09:33:32.000 196 21608.77 361.81 42667.11 88888.00 2023-07-15 09:33:33.000 196 21608.70 361.82 42667.06 88888.00 2023-07-15 09:33:34.000 196 21608.66 361.80 42667.00 88888.00 2023-07-15 09:33:35.000 196 21608.68 361.76 42667.01 47815.00 2023-07-15 09:33:36.000 196 21608.72 361.74 42667.06 88888.00 2023-07-15 09:33:37.000 196 21608.73 361.74 42667.09 88888.00 2023-07-15 09:33:38.000 196 21608.71 361.74 42667.10 88888.00 2023-07-15 09:33:39.000 196 21608.70 361.74 42667.05 88888.00 2023-07-15 09:33:40.000 196 21608.72 361.74 42666.98 47815.13 2023-07-15 09:33:41.000 196 21608.74 361.74 42666.97 88888.00 2023-07-15 09:33:42.000 196 21608.74 361.74 42667.00 88888.00 2023-07-15 09:33:43.000 196 21608.73 361.75 42667.01 88888.00 2023-07-15 09:33:44.000 196 21608.72 361.73 42666.97 88888.00 2023-07-15 09:33:45.000 196 21608.68 361.69 42666.93 47814.98 2023-07-15 09:33:46.000 196 21608.67 361.66 42666.93 88888.00 2023-07-15 09:33:47.000 196 21608.69 361.67 42666.93 88888.00 2023-07-15 09:33:48.000 196 21608.76 361.71 42666.94 88888.00 2023-07-15 09:33:49.000 196 21608.80 361.75 42666.95 88888.00 2023-07-15 09:33:50.000 196 21608.78 361.75 42666.94 47815.12 2023-07-15 09:33:51.000 196 21608.77 361.72 42666.94 88888.00 2023-07-15 09:33:52.000 196 21608.78 361.69 42666.94 88888.00 2023-07-15 09:33:53.000 196 21608.78 361.69 42666.95 88888.00 2023-07-15 09:33:54.000 196 21608.76 361.72 42666.94 88888.00 2023-07-15 09:33:55.000 196 21608.73 361.75 42666.93 47814.99 2023-07-15 09:33:56.000 196 21608.74 361.73 42666.94 88888.00 2023-07-15 09:33:57.000 196 21608.76 361.73 42666.98 88888.00 2023-07-15 09:33:58.000 196 21608.74 361.74 42667.02 88888.00 2023-07-15 09:33:59.000 196 21608.70 361.76 42667.07 88888.00 2023-07-15 09:34:00.000 196 21608.68 361.75 42667.08 47815.02 2023-07-15 09:34:01.000 196 21608.68 361.74 42667.05 88888.00 2023-07-15 09:34:02.000 196 21608.67 361.79 42667.03 88888.00 2023-07-15 09:34:03.000 196 21608.66 361.80 42667.02 88888.00 2023-07-15 09:34:04.000 196 21608.68 361.76 42667.05 88888.00 2023-07-15 09:34:05.000 196 21608.73 361.72 42667.08 47814.98 2023-07-15 09:34:06.000 196 21608.78 361.70 42667.06 88888.00 2023-07-15 09:34:07.000 196 21608.80 361.70 42667.00 88888.00 2023-07-15 09:34:08.000 196 21608.77 361.69 42666.97 88888.00 2023-07-15 09:34:09.000 196 21608.73 361.63 42666.94 88888.00 2023-07-15 09:34:10.000 196 21608.72 361.57 42666.94 47815.03 2023-07-15 09:34:11.000 196 21608.74 361.56 42666.97 88888.00 2023-07-15 09:34:12.000 196 21608.76 361.56 42667.01 88888.00 2023-07-15 09:34:13.000 196 21608.78 361.59 42667.02 88888.00 2023-07-15 09:34:14.000 196 21608.81 361.61 42667.01 88888.00 2023-07-15 09:34:15.000 196 21608.80 361.61 42666.98 47814.92 2023-07-15 09:34:16.000 196 21608.77 361.60 42666.94 88888.00 2023-07-15 09:34:17.000 196 21608.73 361.58 42666.94 88888.00 2023-07-15 09:34:18.000 196 21608.72 361.55 42666.96 88888.00 2023-07-15 09:34:19.000 196 21608.72 361.56 42666.96 88888.00 2023-07-15 09:34:20.000 196 21608.76 361.59 42666.95 47814.93 2023-07-15 09:34:21.000 196 21608.78 361.63 42666.94 88888.00 2023-07-15 09:34:22.000 196 21608.76 361.62 42666.94 88888.00 2023-07-15 09:34:23.000 196 21608.75 361.57 42666.94 88888.00 2023-07-15 09:34:24.000 196 21608.72 361.54 42666.91 88888.00 2023-07-15 09:34:25.000 196 21608.72 361.54 42666.88 47814.94 2023-07-15 09:34:26.000 196 21608.76 361.53 42666.85 88888.00 2023-07-15 09:34:27.000 196 21608.78 361.52 42666.82 88888.00 2023-07-15 09:34:28.000 196 21608.78 361.52 42666.84 88888.00 2023-07-15 09:34:29.000 196 21608.81 361.53 42666.88 88888.00 2023-07-15 09:34:30.000 196 21608.83 361.51 42666.88 47814.95 2023-07-15 09:34:31.000 196 21608.85 361.47 42666.84 88888.00 2023-07-15 09:34:32.000 196 21608.88 361.44 42666.81 88888.00 2023-07-15 09:34:33.000 196 21608.93 361.44 42666.83 88888.00 2023-07-15 09:34:34.000 196 21608.97 361.43 42666.85 88888.00 2023-07-15 09:34:35.000 196 21609.01 361.43 42666.82 47815.02 2023-07-15 09:34:36.000 196 21609.03 361.40 42666.81 88888.00 2023-07-15 09:34:37.000 196 21609.01 361.37 42666.84 88888.00 2023-07-15 09:34:38.000 196 21608.95 361.39 42666.86 88888.00 2023-07-15 09:34:39.000 196 21608.93 361.45 42666.84 88888.00 2023-07-15 09:34:40.000 196 21608.95 361.48 42666.79 47815.10 2023-07-15 09:34:41.000 196 21608.97 361.47 42666.77 88888.00 2023-07-15 09:34:42.000 196 21608.96 361.42 42666.77 88888.00 2023-07-15 09:34:43.000 196 21608.95 361.40 42666.77 88888.00 2023-07-15 09:34:44.000 196 21608.89 361.41 42666.76 88888.00 2023-07-15 09:34:45.000 196 21608.82 361.44 42666.75 47814.86 2023-07-15 09:34:46.000 196 21608.80 361.46 42666.75 88888.00 2023-07-15 09:34:47.000 196 21608.85 361.49 42666.73 88888.00 2023-07-15 09:34:48.000 196 21608.90 361.52 42666.71 88888.00 2023-07-15 09:34:49.000 196 21608.92 361.50 42666.69 88888.00 2023-07-15 09:34:50.000 196 21608.95 361.44 42666.68 99999.00 2023-07-15 09:34:51.000 196 21609.00 361.40 42666.67 99999.00 2023-07-15 09:34:52.000 196 21609.02 361.36 42666.64 99999.00 2023-07-15 09:34:53.000 196 21609.00 361.33 42666.60 99999.00 2023-07-15 09:34:54.000 196 21609.00 361.35 42666.59 99999.00 2023-07-15 09:34:55.000 196 21609.05 361.39 42666.63 47814.84 2023-07-15 09:34:56.000 196 21609.09 361.38 42666.68 88888.00 2023-07-15 09:34:57.000 196 21609.08 361.38 42666.68 88888.00 2023-07-15 09:34:58.000 196 21609.06 361.40 42666.66 88888.00 2023-07-15 09:34:59.000 196 21609.07 361.39 42666.62 88888.00 2023-07-15 09:35:00.000 196 21609.06 361.33 42666.61 99999.00 2023-07-15 09:35:01.000 196 21609.03 361.28 42666.62 99999.00 2023-07-15 09:35:02.000 196 21609.01 361.29 42666.64 99999.00 2023-07-15 09:35:03.000 196 21609.01 361.34 42666.66 99999.00 2023-07-15 09:35:04.000 196 21609.02 361.39 42666.68 99999.00 2023-07-15 09:35:05.000 196 21609.03 361.39 42666.68 47814.76 2023-07-15 09:35:06.000 196 21609.01 361.36 42666.65 88888.00 2023-07-15 09:35:07.000 196 21608.96 361.35 42666.60 88888.00 2023-07-15 09:35:08.000 196 21608.89 361.38 42666.59 88888.00 2023-07-15 09:35:09.000 196 21608.83 361.42 42666.62 88888.00 2023-07-15 09:35:10.000 196 21608.81 361.43 42666.66 47814.79 2023-07-15 09:35:11.000 196 21608.83 361.43 42666.66 88888.00 2023-07-15 09:35:12.000 196 21608.88 361.40 42666.62 88888.00 2023-07-15 09:35:13.000 196 21608.93 361.40 42666.61 88888.00 2023-07-15 09:35:14.000 196 21608.96 361.42 42666.63 88888.00 2023-07-15 09:35:15.000 196 21608.97 361.44 42666.62 47814.84 2023-07-15 09:35:16.000 196 21608.99 361.40 42666.57 88888.00 2023-07-15 09:35:17.000 196 21609.03 361.36 42666.56 88888.00 2023-07-15 09:35:18.000 196 21609.09 361.34 42666.54 88888.00 2023-07-15 09:35:19.000 196 21609.15 361.33 42666.52 88888.00 2023-07-15 09:35:20.000 196 21609.21 361.33 42666.54 47814.73 2023-07-15 09:35:21.000 196 21609.22 361.37 42666.57 88888.00 2023-07-15 09:35:22.000 196 21609.17 361.42 42666.57 88888.00 2023-07-15 09:35:23.000 196 21609.15 361.43 42666.54 88888.00 2023-07-15 09:35:24.000 196 21609.16 361.40 42666.50 88888.00 2023-07-15 09:35:25.000 196 21609.16 361.40 42666.46 47814.72 2023-07-15 09:35:26.000 196 21609.18 361.44 42666.46 88888.00 2023-07-15 09:35:27.000 196 21609.22 361.46 42666.47 88888.00 2023-07-15 09:35:28.000 196 21609.23 361.44 42666.50 88888.00 2023-07-15 09:35:29.000 196 21609.19 361.41 42666.52 88888.00 2023-07-15 09:35:30.000 196 21609.13 361.37 42666.54 47814.61 2023-07-15 09:35:31.000 196 21609.11 361.32 42666.53 88888.00 2023-07-15 09:35:32.000 196 21609.10 361.29 42666.54 88888.00 2023-07-15 09:35:33.000 196 21609.09 361.30 42666.57 88888.00 2023-07-15 09:35:34.000 196 21609.09 361.29 42666.55 88888.00 2023-07-15 09:35:35.000 196 21609.10 361.23 42666.48 99999.00 2023-07-15 09:35:36.000 196 21609.08 361.17 42666.47 99999.00 2023-07-15 09:35:37.000 196 21609.08 361.15 42666.47 99999.00 2023-07-15 09:35:38.000 196 21609.11 361.18 42666.43 99999.00 2023-07-15 09:35:39.000 196 21609.16 361.21 42666.39 99999.00 2023-07-15 09:35:40.000 196 21609.22 361.22 42666.41 47814.64 2023-07-15 09:35:41.000 196 21609.22 361.23 42666.46 88888.00 2023-07-15 09:35:42.000 196 21609.20 361.27 42666.44 88888.00 2023-07-15 09:35:43.000 196 21609.22 361.31 42666.39 88888.00 2023-07-15 09:35:44.000 196 21609.25 361.33 42666.38 88888.00 2023-07-15 09:35:45.000 196 21609.22 361.29 42666.38 47814.62 2023-07-15 09:35:46.000 196 21609.17 361.25 42666.37 88888.00 2023-07-15 09:35:47.000 196 21609.12 361.27 42666.39 88888.00 2023-07-15 09:35:48.000 196 21609.12 361.32 42666.43 88888.00 2023-07-15 09:35:49.000 196 21609.14 361.32 42666.45 88888.00 2023-07-15 09:35:50.000 196 21609.14 361.32 42666.46 47814.68 2023-07-15 09:35:51.000 196 21609.10 361.31 42666.44 88888.00 2023-07-15 09:35:52.000 196 21609.07 361.32 42666.37 88888.00 2023-07-15 09:35:53.000 196 21609.08 361.32 42666.36 88888.00 2023-07-15 09:35:54.000 196 21609.11 361.26 42666.40 88888.00 2023-07-15 09:35:55.000 196 21609.15 361.17 42666.41 47814.81 2023-07-15 09:35:56.000 196 21609.16 361.11 42666.38 88888.00 2023-07-15 09:35:57.000 196 21609.17 361.10 42666.34 88888.00 2023-07-15 09:35:58.000 196 21609.19 361.14 42666.35 88888.00 2023-07-15 09:35:59.000 196 21609.19 361.18 42666.38 88888.00 2023-07-15 09:36:00.000 196 21609.20 361.22 42666.41 47814.62 2023-07-15 09:36:01.000 196 21609.24 361.28 42666.41 88888.00 2023-07-15 09:36:02.000 196 21609.27 361.30 42666.38 88888.00 2023-07-15 09:36:03.000 196 21609.25 361.31 42666.32 88888.00 2023-07-15 09:36:04.000 196 21609.21 361.30 42666.27 88888.00 2023-07-15 09:36:05.000 196 21609.22 361.26 42666.27 47814.62 2023-07-15 09:36:06.000 196 21609.27 361.23 42666.29 88888.00 2023-07-15 09:36:07.000 196 21609.30 361.23 42666.32 88888.00 2023-07-15 09:36:08.000 196 21609.28 361.23 42666.34 88888.00 2023-07-15 09:36:09.000 196 21609.27 361.23 42666.38 88888.00 2023-07-15 09:36:10.000 196 21609.22 361.22 42666.36 47814.58 2023-07-15 09:36:11.000 196 21609.13 361.18 42666.31 88888.00 2023-07-15 09:36:12.000 196 21609.08 361.16 42666.31 88888.00 2023-07-15 09:36:13.000 196 21609.11 361.17 42666.35 88888.00 2023-07-15 09:36:14.000 196 21609.16 361.24 42666.32 88888.00 2023-07-15 09:36:15.000 196 21609.18 361.31 42666.26 47814.54 2023-07-15 09:36:16.000 196 21609.18 361.33 42666.27 88888.00 2023-07-15 09:36:17.000 196 21609.19 361.32 42666.31 88888.00 2023-07-15 09:36:18.000 196 21609.21 361.32 42666.29 88888.00 2023-07-15 09:36:19.000 196 21609.19 361.32 42666.24 88888.00 2023-07-15 09:36:20.000 196 21609.14 361.30 42666.25 47814.61 2023-07-15 09:36:21.000 196 21609.07 361.27 42666.26 88888.00 2023-07-15 09:36:22.000 196 21609.04 361.25 42666.22 88888.00 2023-07-15 09:36:23.000 196 21609.06 361.25 42666.21 88888.00 2023-07-15 09:36:24.000 196 21609.09 361.26 42666.23 88888.00 2023-07-15 09:36:25.000 196 21609.07 361.24 42666.24 47814.46 2023-07-15 09:36:26.000 196 21609.03 361.22 42666.23 88888.00 2023-07-15 09:36:27.000 196 21609.02 361.24 42666.23 88888.00 2023-07-15 09:36:28.000 196 21609.03 361.29 42666.22 88888.00 2023-07-15 09:36:29.000 196 21609.03 361.29 42666.22 88888.00 2023-07-15 09:36:30.000 196 21609.01 361.28 42666.20 47814.45 2023-07-15 09:36:31.000 196 21608.98 361.29 42666.19 88888.00 2023-07-15 09:36:32.000 196 21609.00 361.31 42666.23 88888.00 2023-07-15 09:36:33.000 196 21609.02 361.30 42666.29 88888.00 2023-07-15 09:36:34.000 196 21609.07 361.27 42666.29 88888.00 2023-07-15 09:36:35.000 196 21609.14 361.23 42666.25 47814.42 2023-07-15 09:36:36.000 196 21609.18 361.16 42666.22 88888.00 2023-07-15 09:36:37.000 196 21609.18 361.10 42666.18 88888.00 2023-07-15 09:36:38.000 196 21609.17 361.08 42666.16 88888.00 2023-07-15 09:36:39.000 196 21609.15 361.09 42666.21 88888.00 2023-07-15 09:36:40.000 196 21609.14 361.12 42666.25 99999.00 2023-07-15 09:36:41.000 196 21609.18 361.15 42666.25 99999.00 2023-07-15 09:36:42.000 196 21609.23 361.18 42666.22 99999.00 2023-07-15 09:36:43.000 196 21609.20 361.20 42666.17 99999.00 2023-07-15 09:36:44.000 196 21609.13 361.20 42666.12 99999.00 2023-07-15 09:36:45.000 196 21609.08 361.20 42666.09 47814.32 2023-07-15 09:36:46.000 196 21609.06 361.18 42666.10 88888.00 2023-07-15 09:36:47.000 196 21609.05 361.18 42666.11 88888.00 2023-07-15 09:36:48.000 196 21609.02 361.19 42666.11 88888.00 2023-07-15 09:36:49.000 196 21609.01 361.19 42666.07 88888.00 2023-07-15 09:36:50.000 196 21609.03 361.14 42666.02 47814.41 2023-07-15 09:36:51.000 196 21609.06 361.09 42666.00 88888.00 2023-07-15 09:36:52.000 196 21609.09 361.05 42666.01 88888.00 2023-07-15 09:36:53.000 196 21609.07 361.04 42666.02 88888.00 2023-07-15 09:36:54.000 196 21609.04 361.07 42666.03 88888.00 2023-07-15 09:36:55.000 196 21609.08 361.14 42666.03 47814.45 2023-07-15 09:36:56.000 196 21609.15 361.17 42666.02 88888.00 2023-07-15 09:36:57.000 196 21609.17 361.16 42666.04 88888.00 2023-07-15 09:36:58.000 196 21609.15 361.19 42666.11 88888.00 2023-07-15 09:36:59.000 196 21609.15 361.21 42666.18 88888.00 2023-07-15 09:37:00.000 196 21609.17 361.18 42666.16 47814.45 2023-07-15 09:37:01.000 196 21609.20 361.12 42666.12 88888.00 2023-07-15 09:37:02.000 196 21609.20 361.07 42666.11 88888.00 2023-07-15 09:37:03.000 196 21609.16 361.04 42666.08 88888.00 2023-07-15 09:37:04.000 196 21609.12 361.04 42666.02 88888.00 2023-07-15 09:37:05.000 196 21609.11 361.07 42665.98 47814.28 2023-07-15 09:37:06.000 196 21609.10 361.11 42665.98 88888.00 2023-07-15 09:37:07.000 196 21609.11 361.14 42665.99 88888.00 2023-07-15 09:37:08.000 196 21609.18 361.15 42666.03 88888.00 2023-07-15 09:37:09.000 196 21609.23 361.14 42666.07 88888.00 2023-07-15 09:37:10.000 196 21609.20 361.11 42666.06 47814.31 2023-07-15 09:37:11.000 196 21609.16 361.09 42666.02 88888.00 2023-07-15 09:37:12.000 196 21609.13 361.06 42665.98 88888.00 2023-07-15 09:37:13.000 196 21609.14 361.02 42665.96 88888.00 2023-07-15 09:37:14.000 196 21609.16 361.01 42665.96 88888.00 2023-07-15 09:37:15.000 196 21609.20 361.01 42665.97 47814.32 2023-07-15 09:37:16.000 196 21609.26 361.03 42665.98 88888.00 2023-07-15 09:37:17.000 196 21609.32 361.05 42665.98 88888.00 2023-07-15 09:37:18.000 196 21609.35 361.07 42665.98 88888.00 2023-07-15 09:37:19.000 196 21609.33 361.08 42665.98 88888.00 2023-07-15 09:37:20.000 196 21609.30 361.06 42665.96 47814.37 2023-07-15 09:37:21.000 196 21609.28 361.04 42665.94 88888.00 2023-07-15 09:37:22.000 196 21609.26 361.05 42665.93 88888.00 2023-07-15 09:37:23.000 196 21609.21 361.09 42665.90 88888.00 2023-07-15 09:37:24.000 196 21609.18 361.09 42665.90 88888.00 2023-07-15 09:37:25.000 196 21609.18 361.03 42665.93 47814.25 2023-07-15 09:37:26.000 196 21609.17 361.00 42665.97 88888.00 2023-07-15 09:37:27.000 196 21609.12 361.00 42666.00 88888.00 2023-07-15 09:37:28.000 196 21609.09 360.99 42665.99 88888.00 2023-07-15 09:37:29.000 196 21609.08 360.99 42665.94 88888.00 2023-07-15 09:37:30.000 196 21609.06 360.97 42665.89 47814.16 2023-07-15 09:37:31.000 196 21609.02 360.95 42665.89 88888.00 2023-07-15 09:37:32.000 196 21609.02 360.94 42665.93 88888.00 2023-07-15 09:37:33.000 196 21609.05 360.94 42665.93 88888.00 2023-07-15 09:37:34.000 196 21609.09 360.92 42665.91 88888.00 2023-07-15 09:37:35.000 196 21609.11 360.90 42665.90 47814.22 2023-07-15 09:37:36.000 196 21609.13 360.88 42665.93 88888.00 2023-07-15 09:37:37.000 196 21609.15 360.84 42665.98 88888.00 2023-07-15 09:37:38.000 196 21609.16 360.81 42665.98 88888.00 2023-07-15 09:37:39.000 196 21609.14 360.82 42665.96 88888.00 2023-07-15 09:37:40.000 196 21609.12 360.84 42665.95 47814.16 2023-07-15 09:37:41.000 196 21609.12 360.85 42665.93 88888.00 2023-07-15 09:37:42.000 196 21609.09 360.83 42665.91 88888.00 2023-07-15 09:37:43.000 196 21609.06 360.80 42665.91 88888.00 2023-07-15 09:37:44.000 196 21609.08 360.77 42665.94 88888.00 2023-07-15 09:37:45.000 196 21609.12 360.75 42665.95 47814.20 2023-07-15 09:37:46.000 196 21609.14 360.74 42665.94 88888.00 2023-07-15 09:37:47.000 196 21609.09 360.75 42665.94 88888.00 2023-07-15 09:37:48.000 196 21609.03 360.76 42665.91 88888.00 2023-07-15 09:37:49.000 196 21609.04 360.77 42665.89 88888.00 2023-07-15 09:37:50.000 196 21609.09 360.75 42665.92 47814.12 2023-07-15 09:37:51.000 196 21609.09 360.69 42665.93 88888.00 2023-07-15 09:37:52.000 196 21609.06 360.67 42665.93 88888.00 2023-07-15 09:37:53.000 196 21609.03 360.71 42665.94 88888.00 2023-07-15 09:37:54.000 196 21609.01 360.75 42665.95 88888.00 2023-07-15 09:37:55.000 196 21608.97 360.76 42665.93 47814.09 2023-07-15 09:37:56.000 196 21608.91 360.77 42665.89 88888.00 2023-07-15 09:37:57.000 196 21608.91 360.78 42665.88 88888.00 2023-07-15 09:37:58.000 196 21608.95 360.76 42665.88 88888.00 2023-07-15 09:37:59.000 196 21608.96 360.74 42665.87 88888.00 2023-07-15 09:38:00.000 196 21608.96 360.71 42665.86 47814.13 2023-07-15 09:38:01.000 196 21608.99 360.69 42665.86 88888.00 2023-07-15 09:38:02.000 196 21609.01 360.69 42665.84 88888.00 2023-07-15 09:38:03.000 196 21608.99 360.69 42665.83 88888.00 2023-07-15 09:38:04.000 196 21608.94 360.66 42665.83 88888.00 2023-07-15 09:38:05.000 196 21608.91 360.64 42665.82 47814.04 2023-07-15 09:38:06.000 196 21608.91 360.66 42665.84 88888.00 2023-07-15 09:38:07.000 196 21608.89 360.65 42665.86 88888.00 2023-07-15 09:38:08.000 196 21608.87 360.59 42665.85 88888.00 2023-07-15 09:38:09.000 196 21608.87 360.52 42665.82 88888.00 2023-07-15 09:38:10.000 196 21608.88 360.51 42665.86 47814.08 2023-07-15 09:38:11.000 196 21608.88 360.54 42665.90 88888.00 2023-07-15 09:38:12.000 196 21608.88 360.53 42665.89 88888.00 2023-07-15 09:38:13.000 196 21608.89 360.52 42665.84 88888.00 2023-07-15 09:38:14.000 196 21608.92 360.54 42665.80 88888.00 2023-07-15 09:38:15.000 196 21608.94 360.57 42665.80 47813.98 2023-07-15 09:38:16.000 196 21608.94 360.60 42665.82 88888.00 2023-07-15 09:38:17.000 196 21608.94 360.60 42665.84 88888.00 2023-07-15 09:38:18.000 196 21608.95 360.60 42665.82 88888.00 2023-07-15 09:38:19.000 196 21608.97 360.60 42665.80 88888.00 2023-07-15 09:38:20.000 196 21608.97 360.58 42665.76 47814.06 2023-07-15 09:38:21.000 196 21609.00 360.58 42665.71 88888.00 2023-07-15 09:38:22.000 196 21609.07 360.59 42665.70 88888.00 2023-07-15 09:38:23.000 196 21609.08 360.56 42665.73 88888.00 2023-07-15 09:38:24.000 196 21609.06 360.54 42665.75 88888.00 2023-07-15 09:38:25.000 196 21609.06 360.61 42665.74 47814.15 2023-07-15 09:38:26.000 196 21609.09 360.72 42665.73 88888.00 2023-07-15 09:38:27.000 196 21609.10 360.72 42665.76 88888.00 2023-07-15 09:38:28.000 196 21609.10 360.60 42665.84 88888.00 2023-07-15 09:38:29.000 196 21609.10 360.56 42665.91 88888.00 2023-07-15 09:38:30.000 196 21609.11 360.61 42665.91 47814.07 2023-07-15 09:38:31.000 196 21609.12 360.64 42665.85 88888.00 2023-07-15 09:38:32.000 196 21609.15 360.62 42665.79 88888.00 2023-07-15 09:38:33.000 196 21609.16 360.62 42665.71 88888.00 2023-07-15 09:38:34.000 196 21609.16 360.67 42665.70 88888.00 2023-07-15 09:38:35.000 196 21609.16 360.72 42665.73 47813.98 2023-07-15 09:38:36.000 196 21609.18 360.71 42665.75 88888.00 2023-07-15 09:38:37.000 196 21609.20 360.68 42665.75 88888.00 2023-07-15 09:38:38.000 196 21609.22 360.67 42665.77 88888.00 2023-07-15 09:38:39.000 196 21609.25 360.68 42665.80 88888.00 2023-07-15 09:38:40.000 196 21609.26 360.65 42665.79 47814.25 2023-07-15 09:38:41.000 196 21609.23 360.60 42665.71 88888.00 2023-07-15 09:38:42.000 196 21609.21 360.56 42665.69 88888.00 2023-07-15 09:38:43.000 196 21609.22 360.54 42665.68 88888.00 2023-07-15 09:38:44.000 196 21609.29 360.56 42665.65 88888.00 2023-07-15 09:38:45.000 196 21609.35 360.62 42665.63 47814.13 2023-07-15 09:38:46.000 196 21609.34 360.64 42665.61 88888.00 2023-07-15 09:38:47.000 196 21609.27 360.58 42665.57 88888.00 2023-07-15 09:38:48.000 196 21609.20 360.50 42665.57 88888.00 2023-07-15 09:38:49.000 196 21609.16 360.48 42665.57 88888.00 2023-07-15 09:38:50.000 196 21609.18 360.48 42665.61 47814.16 2023-07-15 09:38:51.000 196 21609.22 360.43 42665.64 88888.00 2023-07-15 09:38:52.000 196 21609.24 360.40 42665.65 88888.00 2023-07-15 09:38:53.000 196 21609.24 360.41 42665.62 88888.00 2023-07-15 09:38:54.000 196 21609.22 360.42 42665.60 88888.00 2023-07-15 09:38:55.000 196 21609.21 360.43 42665.57 47813.92 2023-07-15 09:38:56.000 196 21609.22 360.44 42665.55 88888.00 2023-07-15 09:38:57.000 196 21609.25 360.42 42665.54 88888.00 2023-07-15 09:38:58.000 196 21609.24 360.39 42665.54 88888.00 2023-07-15 09:38:59.000 196 21609.23 360.38 42665.55 88888.00 2023-07-15 09:39:00.000 196 21609.23 360.42 42665.56 47813.93 2023-07-15 09:39:01.000 196 21609.24 360.48 42665.56 88888.00 2023-07-15 09:39:02.000 196 21609.22 360.51 42665.57 88888.00 2023-07-15 09:39:03.000 196 21609.18 360.49 42665.54 88888.00 2023-07-15 09:39:04.000 196 21609.19 360.45 42665.52 88888.00 2023-07-15 09:39:05.000 196 21609.19 360.40 42665.53 99999.00 2023-07-15 09:39:06.000 196 21609.17 360.34 42665.54 99999.00 2023-07-15 09:39:07.000 196 21609.17 360.32 42665.55 99999.00 2023-07-15 09:39:08.000 196 21609.17 360.34 42665.54 99999.00 2023-07-15 09:39:09.000 196 21609.11 360.38 42665.49 99999.00 2023-07-15 09:39:10.000 196 21609.06 360.41 42665.44 47813.92 2023-07-15 09:39:11.000 196 21609.08 360.46 42665.46 88888.00 2023-07-15 09:39:12.000 196 21609.13 360.51 42665.51 88888.00 2023-07-15 09:39:13.000 196 21609.16 360.52 42665.53 88888.00 2023-07-15 09:39:14.000 196 21609.14 360.49 42665.50 88888.00 2023-07-15 09:39:15.000 196 21609.12 360.48 42665.46 47813.99 2023-07-15 09:39:16.000 196 21609.13 360.45 42665.43 88888.00 2023-07-15 09:39:17.000 196 21609.19 360.39 42665.40 88888.00 2023-07-15 09:39:18.000 196 21609.24 360.36 42665.37 88888.00 2023-07-15 09:39:19.000 196 21609.24 360.35 42665.36 88888.00 2023-07-15 09:39:20.000 196 21609.22 360.33 42665.38 47813.91 2023-07-15 09:39:21.000 196 21609.22 360.34 42665.37 88888.00 2023-07-15 09:39:22.000 196 21609.28 360.35 42665.33 88888.00 2023-07-15 09:39:23.000 196 21609.36 360.37 42665.33 88888.00 2023-07-15 09:39:24.000 196 21609.40 360.42 42665.37 88888.00 2023-07-15 09:39:25.000 196 21609.41 360.46 42665.40 47813.88 2023-07-15 09:39:26.000 196 21609.39 360.44 42665.39 88888.00 2023-07-15 09:39:27.000 196 21609.37 360.43 42665.39 88888.00 2023-07-15 09:39:28.000 196 21609.35 360.46 42665.41 88888.00 2023-07-15 09:39:29.000 196 21609.34 360.50 42665.45 88888.00 2023-07-15 09:39:30.000 196 21609.30 360.49 42665.47 47813.83 2023-07-15 09:39:31.000 196 21609.20 360.43 42665.47 88888.00 2023-07-15 09:39:32.000 196 21609.14 360.38 42665.47 88888.00 2023-07-15 09:39:33.000 196 21609.14 360.38 42665.50 88888.00 2023-07-15 09:39:34.000 196 21609.15 360.38 42665.54 88888.00 2023-07-15 09:39:35.000 196 21609.16 360.38 42665.54 47813.81 2023-07-15 09:39:36.000 196 21609.14 360.38 42665.48 88888.00 2023-07-15 09:39:37.000 196 21609.10 360.39 42665.43 88888.00 2023-07-15 09:39:38.000 196 21609.08 360.40 42665.43 88888.00 2023-07-15 09:39:39.000 196 21609.09 360.38 42665.44 88888.00 2023-07-15 09:39:40.000 196 21609.10 360.36 42665.43 47813.83 2023-07-15 09:39:41.000 196 21609.15 360.37 42665.43 88888.00 2023-07-15 09:39:42.000 196 21609.20 360.36 42665.43 88888.00 2023-07-15 09:39:43.000 196 21609.21 360.32 42665.43 88888.00 2023-07-15 09:39:44.000 196 21609.23 360.31 42665.43 88888.00 2023-07-15 09:39:45.000 196 21609.27 360.32 42665.45 47813.79 2023-07-15 09:39:46.000 196 21609.30 360.35 42665.46 88888.00 2023-07-15 09:39:47.000 196 21609.37 360.33 42665.46 88888.00 2023-07-15 09:39:48.000 196 21609.44 360.28 42665.42 88888.00 2023-07-15 09:39:49.000 196 21609.45 360.25 42665.36 88888.00 2023-07-15 09:39:50.000 196 21609.44 360.23 42665.29 47813.80 2023-07-15 09:39:51.000 196 21609.42 360.19 42665.24 88888.00 2023-07-15 09:39:52.000 196 21609.40 360.18 42665.28 88888.00 2023-07-15 09:39:53.000 196 21609.40 360.22 42665.33 88888.00 2023-07-15 09:39:54.000 196 21609.40 360.27 42665.33 88888.00 2023-07-15 09:39:55.000 196 21609.37 360.25 42665.30 47813.81 2023-07-15 09:39:56.000 196 21609.29 360.21 42665.27 88888.00 2023-07-15 09:39:57.000 196 21609.22 360.23 42665.29 88888.00 2023-07-15 09:39:58.000 196 21609.15 360.26 42665.33 88888.00 2023-07-15 09:39:59.000 196 21609.08 360.25 42665.31 88888.00 2023-07-15 09:40:00.000 196 21609.02 360.24 42665.29 47813.65 2023-07-15 09:40:01.000 196 21608.95 360.27 42665.31 88888.00 2023-07-15 09:40:02.000 196 21608.91 360.29 42665.34 88888.00 2023-07-15 09:40:03.000 196 21608.97 360.30 42665.38 88888.00 2023-07-15 09:40:04.000 196 21609.02 360.31 42665.40 88888.00 2023-07-15 09:40:05.000 196 21608.99 360.30 42665.38 47813.70 2023-07-15 09:40:06.000 196 21608.99 360.27 42665.37 88888.00 2023-07-15 09:40:07.000 196 21609.03 360.22 42665.37 88888.00 2023-07-15 09:40:08.000 196 21609.05 360.18 42665.34 88888.00 2023-07-15 09:40:09.000 196 21609.05 360.19 42665.35 88888.00 2023-07-15 09:40:10.000 196 21609.10 360.25 42665.41 47813.64 2023-07-15 09:40:11.000 196 21609.15 360.26 42665.45 88888.00 2023-07-15 09:40:12.000 196 21609.15 360.23 42665.38 88888.00 2023-07-15 09:40:13.000 196 21609.11 360.20 42665.30 88888.00 2023-07-15 09:40:14.000 196 21609.09 360.20 42665.28 88888.00 2023-07-15 09:40:15.000 196 21609.13 360.20 42665.34 47813.79 2023-07-15 09:40:16.000 196 21609.17 360.18 42665.38 88888.00 2023-07-15 09:40:17.000 196 21609.20 360.18 42665.40 88888.00 2023-07-15 09:40:18.000 196 21609.23 360.21 42665.39 88888.00 2023-07-15 09:40:19.000 196 21609.27 360.23 42665.38 88888.00 2023-07-15 09:40:20.000 196 21609.31 360.22 42665.36 99999.00 2023-07-15 09:40:21.000 196 21609.29 360.19 42665.33 99999.00 2023-07-15 09:40:22.000 196 21609.25 360.19 42665.30 99999.00 2023-07-15 09:40:23.000 196 21609.24 360.20 42665.26 99999.00 2023-07-15 09:40:24.000 196 21609.28 360.21 42665.24 99999.00 2023-07-15 09:40:25.000 196 21609.31 360.22 42665.26 47813.70 2023-07-15 09:40:26.000 196 21609.32 360.23 42665.24 88888.00 2023-07-15 09:40:27.000 196 21609.31 360.24 42665.21 88888.00 2023-07-15 09:40:28.000 196 21609.32 360.27 42665.24 88888.00 2023-07-15 09:40:29.000 196 21609.34 360.28 42665.26 88888.00 2023-07-15 09:40:30.000 196 21609.37 360.28 42665.21 47813.76 2023-07-15 09:40:31.000 196 21609.40 360.25 42665.16 88888.00 2023-07-15 09:40:32.000 196 21609.38 360.20 42665.14 88888.00 2023-07-15 09:40:33.000 196 21609.36 360.15 42665.16 88888.00 2023-07-15 09:40:34.000 196 21609.36 360.15 42665.16 88888.00 2023-07-15 09:40:35.000 196 21609.40 360.16 42665.13 47813.69 2023-07-15 09:40:36.000 196 21609.44 360.10 42665.06 88888.00 2023-07-15 09:40:37.000 196 21609.42 359.98 42665.01 88888.00 2023-07-15 09:40:38.000 196 21609.40 359.93 42665.02 88888.00 2023-07-15 09:40:39.000 196 21609.44 359.96 42665.07 88888.00 2023-07-15 09:40:40.000 196 21609.46 360.00 42665.09 47813.78 2023-07-15 09:40:41.000 196 21609.44 360.00 42665.10 88888.00 2023-07-15 09:40:42.000 196 21609.45 360.02 42665.11 88888.00 2023-07-15 09:40:43.000 196 21609.48 360.06 42665.15 88888.00 2023-07-15 09:40:44.000 196 21609.51 360.12 42665.19 88888.00 2023-07-15 09:40:45.000 196 21609.52 360.16 42665.18 47813.65 2023-07-15 09:40:46.000 196 21609.50 360.15 42665.14 88888.00 2023-07-15 09:40:47.000 196 21609.47 360.09 42665.14 88888.00 2023-07-15 09:40:48.000 196 21609.47 360.05 42665.16 88888.00 2023-07-15 09:40:49.000 196 21609.50 360.05 42665.14 88888.00 2023-07-15 09:40:50.000 196 21609.53 360.06 42665.07 47813.68 2023-07-15 09:40:51.000 196 21609.57 360.04 42665.04 88888.00 2023-07-15 09:40:52.000 196 21609.60 360.00 42665.04 88888.00 2023-07-15 09:40:53.000 196 21609.60 359.97 42665.03 88888.00 2023-07-15 09:40:54.000 196 21609.58 359.97 42665.00 88888.00 2023-07-15 09:40:55.000 196 21609.59 359.98 42664.97 47813.59 2023-07-15 09:40:56.000 196 21609.60 359.96 42664.97 88888.00 2023-07-15 09:40:57.000 196 21609.56 359.94 42664.96 88888.00 2023-07-15 09:40:58.000 196 21609.50 359.96 42664.96 88888.00 2023-07-15 09:40:59.000 196 21609.47 359.99 42664.96 88888.00 2023-07-15 09:41:00.000 196 21609.47 359.97 42664.94 47813.68 2023-07-15 09:41:01.000 196 21609.47 359.94 42664.94 88888.00 2023-07-15 09:41:02.000 196 21609.46 359.93 42664.95 88888.00 2023-07-15 09:41:03.000 196 21609.42 359.94 42664.93 88888.00 2023-07-15 09:41:04.000 196 21609.40 359.96 42664.89 88888.00 2023-07-15 09:41:05.000 196 21609.37 359.95 42664.91 47813.51 2023-07-15 09:41:06.000 196 21609.31 359.92 42664.98 88888.00 2023-07-15 09:41:07.000 196 21609.25 359.94 42665.00 88888.00 2023-07-15 09:41:08.000 196 21609.24 360.02 42664.97 88888.00 2023-07-15 09:41:09.000 196 21609.28 360.06 42664.94 88888.00 2023-07-15 09:41:10.000 196 21609.29 360.03 42664.94 47813.51 2023-07-15 09:41:11.000 196 21609.32 359.98 42664.90 88888.00 2023-07-15 09:41:12.000 196 21609.34 359.94 42664.86 88888.00 2023-07-15 09:41:13.000 196 21609.35 359.90 42664.85 88888.00 2023-07-15 09:41:14.000 196 21609.32 359.85 42664.85 88888.00 2023-07-15 09:41:15.000 196 21609.30 359.86 42664.86 47813.41 2023-07-15 09:41:16.000 196 21609.29 359.91 42664.86 88888.00 2023-07-15 09:41:17.000 196 21609.28 359.96 42664.85 88888.00 2023-07-15 09:41:18.000 196 21609.29 359.96 42664.85 88888.00 2023-07-15 09:41:19.000 196 21609.32 359.92 42664.83 88888.00 2023-07-15 09:41:20.000 196 21609.40 359.91 42664.80 47813.45 2023-07-15 09:41:21.000 196 21609.48 359.92 42664.75 88888.00 2023-07-15 09:41:22.000 196 21609.53 359.88 42664.72 88888.00 2023-07-15 09:41:23.000 196 21609.53 359.82 42664.72 88888.00 2023-07-15 09:41:24.000 196 21609.52 359.80 42664.72 88888.00 2023-07-15 09:41:25.000 196 21609.53 359.81 42664.71 47813.56 2023-07-15 09:41:26.000 196 21609.55 359.80 42664.69 88888.00 2023-07-15 09:41:27.000 196 21609.54 359.80 42664.66 88888.00 2023-07-15 09:41:28.000 196 21609.53 359.79 42664.65 88888.00 2023-07-15 09:41:29.000 196 21609.52 359.76 42664.65 88888.00 2023-07-15 09:41:30.000 196 21609.51 359.75 42664.64 47813.44 2023-07-15 09:41:31.000 196 21609.49 359.77 42664.65 88888.00 2023-07-15 09:41:32.000 196 21609.49 359.81 42664.66 88888.00 2023-07-15 09:41:33.000 196 21609.49 359.80 42664.65 88888.00 2023-07-15 09:41:34.000 196 21609.52 359.77 42664.68 88888.00 2023-07-15 09:41:35.000 196 21609.56 359.79 42664.71 47813.42 2023-07-15 09:41:36.000 196 21609.58 359.82 42664.74 88888.00 2023-07-15 09:41:37.000 196 21609.52 359.81 42664.73 88888.00 2023-07-15 09:41:38.000 196 21609.48 359.78 42664.68 88888.00 2023-07-15 09:41:39.000 196 21609.47 359.77 42664.62 88888.00 2023-07-15 09:41:40.000 196 21609.48 359.79 42664.62 47813.37 2023-07-15 09:41:41.000 196 21609.52 359.75 42664.63 88888.00 2023-07-15 09:41:42.000 196 21609.55 359.69 42664.62 88888.00 2023-07-15 09:41:43.000 196 21609.57 359.69 42664.61 88888.00 2023-07-15 09:41:44.000 196 21609.54 359.68 42664.60 88888.00 2023-07-15 09:41:45.000 196 21609.50 359.66 42664.61 47813.29 2023-07-15 09:41:46.000 196 21609.49 359.64 42664.61 88888.00 2023-07-15 09:41:47.000 196 21609.53 359.63 42664.61 88888.00 2023-07-15 09:41:48.000 196 21609.60 359.65 42664.61 88888.00 2023-07-15 09:41:49.000 196 21609.64 359.65 42664.61 88888.00 2023-07-15 09:41:50.000 196 21609.66 359.64 42664.64 47813.39 2023-07-15 09:41:51.000 196 21609.65 359.65 42664.66 88888.00 2023-07-15 09:41:52.000 196 21609.62 359.65 42664.64 88888.00 2023-07-15 09:41:53.000 196 21609.60 359.62 42664.64 88888.00 2023-07-15 09:41:54.000 196 21609.57 359.60 42664.64 88888.00 2023-07-15 09:41:55.000 196 21609.53 359.61 42664.62 47813.21 2023-07-15 09:41:56.000 196 21609.52 359.62 42664.62 88888.00 2023-07-15 09:41:57.000 196 21609.51 359.61 42664.61 88888.00 2023-07-15 09:41:58.000 196 21609.51 359.58 42664.60 88888.00 2023-07-15 09:41:59.000 196 21609.50 359.62 42664.61 88888.00 2023-07-15 09:42:00.000 196 21609.45 359.70 42664.62 47813.22 2023-07-15 09:42:01.000 196 21609.41 359.73 42664.59 88888.00 2023-07-15 09:42:02.000 196 21609.42 359.68 42664.57 88888.00 2023-07-15 09:42:03.000 196 21609.44 359.66 42664.60 88888.00 2023-07-15 09:42:04.000 196 21609.41 359.66 42664.60 88888.00 2023-07-15 09:42:05.000 196 21609.36 359.68 42664.57 47813.21 2023-07-15 09:42:06.000 196 21609.36 359.68 42664.57 88888.00 2023-07-15 09:42:07.000 196 21609.38 359.65 42664.59 88888.00 2023-07-15 09:42:08.000 196 21609.34 359.62 42664.59 88888.00 2023-07-15 09:42:09.000 196 21609.24 359.62 42664.59 88888.00 2023-07-15 09:42:10.000 196 21609.24 359.63 42664.62 47813.17 2023-07-15 09:42:11.000 196 21609.32 359.61 42664.64 88888.00 2023-07-15 09:42:12.000 196 21609.34 359.62 42664.60 88888.00 2023-07-15 09:42:13.000 196 21609.27 359.64 42664.59 88888.00 2023-07-15 09:42:14.000 196 21609.17 359.63 42664.57 88888.00 2023-07-15 09:42:15.000 196 21609.12 359.57 42664.57 47813.13 2023-07-15 09:42:16.000 196 21609.14 359.50 42664.61 88888.00 2023-07-15 09:42:17.000 196 21609.16 359.48 42664.62 88888.00 2023-07-15 09:42:18.000 196 21609.15 359.51 42664.61 88888.00 2023-07-15 09:42:19.000 196 21609.12 359.54 42664.59 88888.00 2023-07-15 09:42:20.000 196 21609.11 359.53 42664.57 47813.15 2023-07-15 09:42:21.000 196 21609.10 359.52 42664.56 88888.00 2023-07-15 09:42:22.000 196 21609.09 359.52 42664.54 88888.00 2023-07-15 09:42:23.000 196 21609.10 359.51 42664.54 88888.00 2023-07-15 09:42:24.000 196 21609.15 359.48 42664.55 88888.00 2023-07-15 09:42:25.000 196 21609.18 359.46 42664.57 47813.10 2023-07-15 09:42:26.000 196 21609.15 359.46 42664.58 88888.00 2023-07-15 09:42:27.000 196 21609.10 359.46 42664.59 88888.00 2023-07-15 09:42:28.000 196 21609.12 359.46 42664.54 88888.00 2023-07-15 09:42:29.000 196 21609.14 359.46 42664.48 88888.00 2023-07-15 09:42:30.000 196 21609.12 359.43 42664.45 47813.05 2023-07-15 09:42:31.000 196 21609.12 359.40 42664.47 88888.00 2023-07-15 09:42:32.000 196 21609.16 359.39 42664.55 88888.00 2023-07-15 09:42:33.000 196 21609.19 359.38 42664.62 88888.00 2023-07-15 09:42:34.000 196 21609.17 359.34 42664.62 88888.00 2023-07-15 09:42:35.000 196 21609.15 359.29 42664.57 47812.96 2023-07-15 09:42:36.000 196 21609.13 359.25 42664.55 88888.00 2023-07-15 09:42:37.000 196 21609.10 359.21 42664.54 88888.00 2023-07-15 09:42:38.000 196 21609.10 359.22 42664.53 88888.00 2023-07-15 09:42:39.000 196 21609.10 359.25 42664.54 88888.00 2023-07-15 09:42:40.000 196 21609.11 359.22 42664.56 47813.09 2023-07-15 09:42:41.000 196 21609.13 359.15 42664.55 88888.00 2023-07-15 09:42:42.000 196 21609.14 359.16 42664.54 88888.00 2023-07-15 09:42:43.000 196 21609.12 359.18 42664.51 88888.00 2023-07-15 09:42:44.000 196 21609.11 359.14 42664.46 88888.00 2023-07-15 09:42:45.000 196 21609.16 359.08 42664.41 47813.01 2023-07-15 09:42:46.000 196 21609.19 359.08 42664.39 88888.00 2023-07-15 09:42:47.000 196 21609.19 359.09 42664.40 88888.00 2023-07-15 09:42:48.000 196 21609.19 359.07 42664.43 88888.00 2023-07-15 09:42:49.000 196 21609.20 359.05 42664.44 88888.00 2023-07-15 09:42:50.000 196 21609.19 359.08 42664.45 47812.97 2023-07-15 09:42:51.000 196 21609.15 359.12 42664.45 88888.00 2023-07-15 09:42:52.000 196 21609.13 359.12 42664.46 88888.00 2023-07-15 09:42:53.000 196 21609.16 359.06 42664.48 88888.00 2023-07-15 09:42:54.000 196 21609.19 359.04 42664.46 88888.00 2023-07-15 09:42:55.000 196 21609.19 359.06 42664.44 47812.97 2023-07-15 09:42:56.000 196 21609.19 359.06 42664.43 88888.00 2023-07-15 09:42:57.000 196 21609.19 359.02 42664.43 88888.00 2023-07-15 09:42:58.000 196 21609.18 359.01 42664.39 88888.00 2023-07-15 09:42:59.000 196 21609.16 359.04 42664.34 88888.00 2023-07-15 09:43:00.000 196 21609.17 359.06 42664.32 99999.00 2023-07-15 09:43:01.000 196 21609.19 359.05 42664.33 99999.00 2023-07-15 09:43:02.000 196 21609.17 359.02 42664.34 99999.00 2023-07-15 09:43:03.000 196 21609.10 359.01 42664.34 99999.00 2023-07-15 09:43:04.000 196 21609.05 359.01 42664.33 99999.00 2023-07-15 09:43:05.000 196 21609.07 358.98 42664.34 47812.97 2023-07-15 09:43:06.000 196 21609.13 358.93 42664.34 88888.00 2023-07-15 09:43:07.000 196 21609.16 358.93 42664.33 88888.00 2023-07-15 09:43:08.000 196 21609.18 358.95 42664.31 88888.00 2023-07-15 09:43:09.000 196 21609.19 358.96 42664.28 88888.00 2023-07-15 09:43:10.000 196 21609.18 358.96 42664.26 99999.00 2023-07-15 09:43:11.000 196 21609.19 358.97 42664.29 99999.00 2023-07-15 09:43:12.000 196 21609.18 358.96 42664.31 99999.00 2023-07-15 09:43:13.000 196 21609.15 358.96 42664.28 99999.00 2023-07-15 09:43:14.000 196 21609.19 358.96 42664.24 99999.00 2023-07-15 09:43:15.000 196 21609.25 358.93 42664.22 47812.81 2023-07-15 09:43:16.000 196 21609.24 358.89 42664.22 88888.00 2023-07-15 09:43:17.000 196 21609.21 358.87 42664.22 88888.00 2023-07-15 09:43:18.000 196 21609.21 358.84 42664.23 88888.00 2023-07-15 09:43:19.000 196 21609.22 358.80 42664.23 88888.00 2023-07-15 09:43:20.000 196 21609.21 358.80 42664.21 47812.91 2023-07-15 09:43:21.000 196 21609.18 358.83 42664.18 88888.00 2023-07-15 09:43:22.000 196 21609.15 358.87 42664.17 88888.00 2023-07-15 09:43:23.000 196 21609.19 358.88 42664.19 88888.00 2023-07-15 09:43:24.000 196 21609.25 358.85 42664.22 88888.00 2023-07-15 09:43:25.000 196 21609.29 358.81 42664.23 47812.87 2023-07-15 09:43:26.000 196 21609.30 358.80 42664.24 88888.00 2023-07-15 09:43:27.000 196 21609.29 358.79 42664.26 88888.00 2023-07-15 09:43:28.000 196 21609.27 358.78 42664.29 88888.00 2023-07-15 09:43:29.000 196 21609.24 358.80 42664.30 88888.00 2023-07-15 09:43:30.000 196 21609.21 358.80 42664.29 47812.88 2023-07-15 09:43:31.000 196 21609.20 358.78 42664.31 88888.00 2023-07-15 09:43:32.000 196 21609.18 358.78 42664.31 88888.00 2023-07-15 09:43:33.000 196 21609.17 358.76 42664.28 88888.00 2023-07-15 09:43:34.000 196 21609.20 358.75 42664.24 88888.00 2023-07-15 09:43:35.000 196 21609.20 358.77 42664.21 47812.82 2023-07-15 09:43:36.000 196 21609.15 358.79 42664.21 88888.00 2023-07-15 09:43:37.000 196 21609.12 358.80 42664.21 88888.00 2023-07-15 09:43:38.000 196 21609.10 358.79 42664.22 88888.00 2023-07-15 09:43:39.000 196 21609.10 358.78 42664.26 88888.00 2023-07-15 09:43:40.000 196 21609.14 358.80 42664.27 47812.65 2023-07-15 09:43:41.000 196 21609.18 358.81 42664.27 88888.00 2023-07-15 09:43:42.000 196 21609.15 358.78 42664.28 88888.00 2023-07-15 09:43:43.000 196 21609.08 358.73 42664.29 88888.00 2023-07-15 09:43:44.000 196 21609.05 358.69 42664.29 88888.00 2023-07-15 09:43:45.000 196 21609.09 358.69 42664.29 47812.79 2023-07-15 09:43:46.000 196 21609.15 358.72 42664.31 88888.00 2023-07-15 09:43:47.000 196 21609.16 358.73 42664.34 88888.00 2023-07-15 09:43:48.000 196 21609.16 358.74 42664.33 88888.00 2023-07-15 09:43:49.000 196 21609.16 358.74 42664.32 88888.00 2023-07-15 09:43:50.000 196 21609.18 358.74 42664.33 47812.74 2023-07-15 09:43:51.000 196 21609.20 358.70 42664.34 88888.00 2023-07-15 09:43:52.000 196 21609.20 358.65 42664.32 88888.00 2023-07-15 09:43:53.000 196 21609.19 358.67 42664.26 88888.00 2023-07-15 09:43:54.000 196 21609.15 358.74 42664.21 88888.00 2023-07-15 09:43:55.000 196 21609.11 358.78 42664.23 47812.64 2023-07-15 09:43:56.000 196 21609.15 358.77 42664.27 88888.00 2023-07-15 09:43:57.000 196 21609.19 358.73 42664.25 88888.00 2023-07-15 09:43:58.000 196 21609.15 358.71 42664.19 88888.00 2023-07-15 09:43:59.000 196 21609.06 358.72 42664.18 88888.00 2023-07-15 09:44:00.000 196 21609.03 358.73 42664.21 47812.60 2023-07-15 09:44:01.000 196 21609.07 358.71 42664.27 88888.00 2023-07-15 09:44:02.000 196 21609.09 358.70 42664.30 88888.00 2023-07-15 09:44:03.000 196 21609.06 358.69 42664.27 88888.00 2023-07-15 09:44:04.000 196 21609.03 358.71 42664.24 88888.00 2023-07-15 09:44:05.000 196 21609.02 358.75 42664.23 47812.57 2023-07-15 09:44:06.000 196 21608.99 358.76 42664.23 88888.00 2023-07-15 09:44:07.000 196 21608.94 358.72 42664.24 88888.00 2023-07-15 09:44:08.000 196 21608.94 358.70 42664.25 88888.00 2023-07-15 09:44:09.000 196 21608.97 358.74 42664.26 88888.00 2023-07-15 09:44:10.000 196 21608.97 358.75 42664.23 47812.67 2023-07-15 09:44:11.000 196 21608.96 358.74 42664.19 88888.00 2023-07-15 09:44:12.000 196 21608.97 358.75 42664.17 88888.00 2023-07-15 09:44:13.000 196 21608.96 358.76 42664.17 88888.00 2023-07-15 09:44:14.000 196 21608.93 358.74 42664.16 88888.00 2023-07-15 09:44:15.000 196 21608.93 358.73 42664.15 47812.57 2023-07-15 09:44:16.000 196 21608.97 358.72 42664.14 88888.00 2023-07-15 09:44:17.000 196 21608.97 358.71 42664.18 88888.00 2023-07-15 09:44:18.000 196 21608.92 358.66 42664.21 88888.00 2023-07-15 09:44:19.000 196 21608.90 358.64 42664.21 88888.00 2023-07-15 09:44:20.000 196 21608.93 358.66 42664.22 47812.54 2023-07-15 09:44:21.000 196 21608.91 358.64 42664.22 88888.00 2023-07-15 09:44:22.000 196 21608.85 358.61 42664.18 88888.00 2023-07-15 09:44:23.000 196 21608.83 358.60 42664.15 88888.00 2023-07-15 09:44:24.000 196 21608.83 358.55 42664.12 88888.00 2023-07-15 09:44:25.000 196 21608.80 358.51 42664.12 47812.61 2023-07-15 09:44:26.000 196 21608.76 358.51 42664.16 88888.00 2023-07-15 09:44:27.000 196 21608.76 358.53 42664.21 88888.00 2023-07-15 09:44:28.000 196 21608.79 358.54 42664.22 88888.00 2023-07-15 09:44:29.000 196 21608.78 358.54 42664.19 88888.00 2023-07-15 09:44:30.000 196 21608.75 358.54 42664.14 47812.55 2023-07-15 09:44:31.000 196 21608.78 358.50 42664.11 88888.00 2023-07-15 09:44:32.000 196 21608.82 358.47 42664.09 88888.00 2023-07-15 09:44:33.000 196 21608.82 358.48 42664.06 88888.00 2023-07-15 09:44:34.000 196 21608.81 358.50 42664.06 88888.00 2023-07-15 09:44:35.000 196 21608.85 358.46 42664.11 47812.51 2023-07-15 09:44:36.000 196 21608.92 358.44 42664.11 88888.00 2023-07-15 09:44:37.000 196 21608.94 358.48 42664.06 88888.00 2023-07-15 09:44:38.000 196 21608.96 358.51 42664.06 88888.00 2023-07-15 09:44:39.000 196 21608.98 358.50 42664.07 88888.00 2023-07-15 09:44:40.000 196 21608.95 358.46 42664.04 47812.54 2023-07-15 09:44:41.000 196 21608.89 358.41 42663.99 88888.00 2023-07-15 09:44:42.000 196 21608.88 358.38 42663.98 88888.00 2023-07-15 09:44:43.000 196 21608.93 358.39 42663.99 88888.00 2023-07-15 09:44:44.000 196 21608.95 358.40 42663.99 88888.00 2023-07-15 09:44:45.000 196 21608.94 358.44 42663.99 47812.60 2023-07-15 09:44:46.000 196 21608.89 358.50 42664.00 88888.00 2023-07-15 09:44:47.000 196 21608.86 358.49 42663.99 88888.00 2023-07-15 09:44:48.000 196 21608.89 358.44 42663.98 88888.00 2023-07-15 09:44:49.000 196 21608.94 358.44 42663.97 88888.00 2023-07-15 09:44:50.000 196 21608.96 358.48 42663.96 47812.55 2023-07-15 09:44:51.000 196 21608.99 358.48 42663.96 88888.00 2023-07-15 09:44:52.000 196 21608.99 358.44 42663.97 88888.00 2023-07-15 09:44:53.000 196 21608.99 358.41 42663.98 88888.00 2023-07-15 09:44:54.000 196 21609.02 358.42 42663.98 88888.00 2023-07-15 09:44:55.000 196 21609.06 358.41 42664.00 47812.49 2023-07-15 09:44:56.000 196 21609.09 358.36 42664.04 88888.00 2023-07-15 09:44:57.000 196 21609.11 358.35 42664.03 88888.00 2023-07-15 09:44:58.000 196 21609.11 358.37 42663.98 88888.00 2023-07-15 09:44:59.000 196 21609.08 358.37 42663.99 88888.00 2023-07-15 09:45:00.000 196 21609.04 358.33 42663.99 47812.55 2023-07-15 09:45:01.000 196 21609.01 358.31 42663.94 88888.00 2023-07-15 09:45:02.000 196 21609.00 358.32 42663.88 88888.00 2023-07-15 09:45:03.000 196 21608.99 358.32 42663.86 88888.00 2023-07-15 09:45:04.000 196 21609.01 358.32 42663.84 88888.00 2023-07-15 09:45:05.000 196 21609.01 358.32 42663.86 47812.44 2023-07-15 09:45:06.000 196 21609.00 358.30 42663.93 88888.00 2023-07-15 09:45:07.000 196 21609.02 358.28 42663.97 88888.00 2023-07-15 09:45:08.000 196 21609.03 358.30 42663.96 88888.00 2023-07-15 09:45:09.000 196 21609.06 358.35 42663.95 88888.00 2023-07-15 09:45:10.000 196 21609.09 358.34 42663.94 47812.45 2023-07-15 09:45:11.000 196 21609.13 358.25 42663.92 88888.00 2023-07-15 09:45:12.000 196 21609.13 358.23 42663.88 88888.00 2023-07-15 09:45:13.000 196 21609.14 358.31 42663.88 88888.00 2023-07-15 09:45:14.000 196 21609.16 358.33 42663.88 88888.00 2023-07-15 09:45:15.000 196 21609.14 358.29 42663.88 47812.40 2023-07-15 09:45:16.000 196 21609.12 358.30 42663.90 88888.00 2023-07-15 09:45:17.000 196 21609.15 358.34 42663.94 88888.00 2023-07-15 09:45:18.000 196 21609.16 358.36 42663.94 88888.00 2023-07-15 09:45:19.000 196 21609.11 358.33 42663.89 88888.00 2023-07-15 09:45:20.000 196 21609.10 358.26 42663.83 47812.38 2023-07-15 09:45:21.000 196 21609.13 358.24 42663.83 88888.00 2023-07-15 09:45:22.000 196 21609.13 358.26 42663.92 88888.00 2023-07-15 09:45:23.000 196 21609.13 358.28 42663.98 88888.00 2023-07-15 09:45:24.000 196 21609.16 358.28 42663.98 88888.00 2023-07-15 09:45:25.000 196 21609.18 358.31 42663.93 47812.32 2023-07-15 09:45:26.000 196 21609.16 358.33 42663.89 88888.00 2023-07-15 09:45:27.000 196 21609.14 358.31 42663.88 88888.00 2023-07-15 09:45:28.000 196 21609.14 358.26 42663.87 88888.00 2023-07-15 09:45:29.000 196 21609.12 358.24 42663.85 88888.00 2023-07-15 09:45:30.000 196 21609.11 358.29 42663.84 47812.38 2023-07-15 09:45:31.000 196 21609.12 358.35 42663.85 88888.00 2023-07-15 09:45:32.000 196 21609.16 358.37 42663.86 88888.00 2023-07-15 09:45:33.000 196 21609.17 358.35 42663.88 88888.00 2023-07-15 09:45:34.000 196 21609.15 358.30 42663.89 88888.00 2023-07-15 09:45:35.000 196 21609.16 358.25 42663.88 47812.22 2023-07-15 09:45:36.000 196 21609.21 358.22 42663.85 88888.00 2023-07-15 09:45:37.000 196 21609.23 358.25 42663.85 88888.00 2023-07-15 09:45:38.000 196 21609.19 358.29 42663.86 88888.00 2023-07-15 09:45:39.000 196 21609.16 358.28 42663.85 88888.00 2023-07-15 09:45:40.000 196 21609.15 358.25 42663.79 47812.32 2023-07-15 09:45:41.000 196 21609.12 358.28 42663.78 88888.00 2023-07-15 09:45:42.000 196 21609.09 358.29 42663.82 88888.00 2023-07-15 09:45:43.000 196 21609.11 358.23 42663.83 88888.00 2023-07-15 09:45:44.000 196 21609.14 358.19 42663.79 88888.00 2023-07-15 09:45:45.000 196 21609.15 358.20 42663.79 47812.22 2023-07-15 09:45:46.000 196 21609.12 358.23 42663.79 88888.00 2023-07-15 09:45:47.000 196 21609.13 358.26 42663.81 88888.00 2023-07-15 09:45:48.000 196 21609.14 358.24 42663.81 88888.00 2023-07-15 09:45:49.000 196 21609.08 358.18 42663.78 88888.00 2023-07-15 09:45:50.000 196 21608.99 358.12 42663.77 47812.15 2023-07-15 09:45:51.000 196 21608.97 358.10 42663.77 88888.00 2023-07-15 09:45:52.000 196 21608.98 358.15 42663.78 88888.00 2023-07-15 09:45:53.000 196 21608.98 358.21 42663.75 88888.00 2023-07-15 09:45:54.000 196 21608.97 358.22 42663.72 88888.00 2023-07-15 09:45:55.000 196 21608.98 358.21 42663.69 47812.18 2023-07-15 09:45:56.000 196 21609.00 358.20 42663.68 88888.00 2023-07-15 09:45:57.000 196 21609.04 358.19 42663.70 88888.00 2023-07-15 09:45:58.000 196 21609.09 358.15 42663.74 88888.00 2023-07-15 09:45:59.000 196 21609.10 358.10 42663.73 88888.00 2023-07-15 09:46:00.000 196 21609.03 358.07 42663.69 47812.21 2023-07-15 09:46:01.000 196 21608.97 358.09 42663.66 88888.00 2023-07-15 09:46:02.000 196 21608.97 358.14 42663.64 88888.00 2023-07-15 09:46:03.000 196 21609.05 358.19 42663.63 88888.00 2023-07-15 09:46:04.000 196 21609.10 358.19 42663.64 88888.00 2023-07-15 09:46:05.000 196 21609.08 358.16 42663.67 47812.13 2023-07-15 09:46:06.000 196 21609.06 358.14 42663.69 88888.00 2023-07-15 09:46:07.000 196 21609.08 358.14 42663.67 88888.00 2023-07-15 09:46:08.000 196 21609.12 358.14 42663.68 88888.00 2023-07-15 09:46:09.000 196 21609.13 358.16 42663.71 88888.00 2023-07-15 09:46:10.000 196 21609.11 358.18 42663.70 99999.00 2023-07-15 09:46:11.000 196 21609.10 358.17 42663.68 99999.00 2023-07-15 09:46:12.000 196 21609.15 358.11 42663.66 99999.00 2023-07-15 09:46:13.000 196 21609.19 358.02 42663.63 99999.00 2023-07-15 09:46:14.000 196 21609.18 357.99 42663.62 99999.00 2023-07-15 09:46:15.000 196 21609.14 357.98 42663.59 47812.14 2023-07-15 09:46:16.000 196 21609.16 358.01 42663.55 88888.00 2023-07-15 09:46:17.000 196 21609.19 358.05 42663.55 88888.00 2023-07-15 09:46:18.000 196 21609.16 358.05 42663.59 88888.00 2023-07-15 09:46:19.000 196 21609.16 358.05 42663.61 88888.00 2023-07-15 09:46:20.000 196 21609.20 358.05 42663.59 47811.98 2023-07-15 09:46:21.000 196 21609.18 358.03 42663.55 88888.00 2023-07-15 09:46:22.000 196 21609.15 358.00 42663.53 88888.00 2023-07-15 09:46:23.000 196 21609.16 357.96 42663.51 88888.00 2023-07-15 09:46:24.000 196 21609.13 357.93 42663.50 88888.00 2023-07-15 09:46:25.000 196 21609.06 357.91 42663.50 47812.19 2023-07-15 09:46:26.000 196 21609.06 357.90 42663.49 88888.00 2023-07-15 09:46:27.000 196 21609.09 357.92 42663.51 88888.00 2023-07-15 09:46:28.000 196 21609.11 357.93 42663.51 88888.00 2023-07-15 09:46:29.000 196 21609.12 357.92 42663.47 88888.00 2023-07-15 09:46:30.000 196 21609.09 357.93 42663.45 47812.08 2023-07-15 09:46:31.000 196 21609.07 357.98 42663.47 88888.00 2023-07-15 09:46:32.000 196 21609.09 358.01 42663.48 88888.00 2023-07-15 09:46:33.000 196 21609.11 358.00 42663.49 88888.00 2023-07-15 09:46:34.000 196 21609.10 357.95 42663.48 88888.00 2023-07-15 09:46:35.000 196 21609.13 357.92 42663.46 47811.89 2023-07-15 09:46:36.000 196 21609.17 357.89 42663.51 88888.00 2023-07-15 09:46:37.000 196 21609.15 357.81 42663.54 88888.00 2023-07-15 09:46:38.000 196 21609.14 357.71 42663.45 88888.00 2023-07-15 09:46:39.000 196 21609.16 357.65 42663.36 88888.00 2023-07-15 09:46:40.000 196 21609.16 357.65 42663.36 47812.00 2023-07-15 09:46:41.000 196 21609.16 357.67 42663.41 88888.00 2023-07-15 09:46:42.000 196 21609.15 357.69 42663.41 88888.00 2023-07-15 09:46:43.000 196 21609.12 357.67 42663.39 88888.00 2023-07-15 09:46:44.000 196 21609.10 357.68 42663.41 88888.00 2023-07-15 09:46:45.000 196 21609.08 357.74 42663.45 47811.93 2023-07-15 09:46:46.000 196 21609.07 357.79 42663.41 88888.00 2023-07-15 09:46:47.000 196 21609.08 357.78 42663.35 88888.00 2023-07-15 09:46:48.000 196 21609.10 357.76 42663.35 88888.00 2023-07-15 09:46:49.000 196 21609.11 357.77 42663.39 88888.00 2023-07-15 09:46:50.000 196 21609.06 357.79 42663.44 47811.93 2023-07-15 09:46:51.000 196 21609.02 357.81 42663.44 88888.00 2023-07-15 09:46:52.000 196 21609.05 357.81 42663.41 88888.00 2023-07-15 09:46:53.000 196 21609.08 357.79 42663.34 88888.00 2023-07-15 09:46:54.000 196 21609.06 357.74 42663.30 88888.00 2023-07-15 09:46:55.000 196 21609.04 357.72 42663.31 47811.83 2023-07-15 09:46:56.000 196 21609.03 357.72 42663.32 88888.00 2023-07-15 09:46:57.000 196 21609.03 357.70 42663.32 88888.00 2023-07-15 09:46:58.000 196 21609.06 357.67 42663.34 88888.00 2023-07-15 09:46:59.000 196 21609.08 357.66 42663.37 88888.00 2023-07-15 09:47:00.000 196 21609.11 357.65 42663.38 47811.85 2023-07-15 09:47:01.000 196 21609.13 357.65 42663.38 88888.00 2023-07-15 09:47:02.000 196 21609.09 357.67 42663.37 88888.00 2023-07-15 09:47:03.000 196 21609.01 357.68 42663.34 88888.00 2023-07-15 09:47:04.000 196 21608.98 357.68 42663.31 88888.00 2023-07-15 09:47:05.000 196 21608.97 357.68 42663.27 47811.83 2023-07-15 09:47:06.000 196 21608.97 357.70 42663.27 88888.00 2023-07-15 09:47:07.000 196 21609.02 357.73 42663.33 88888.00 2023-07-15 09:47:08.000 196 21609.04 357.73 42663.36 88888.00 2023-07-15 09:47:09.000 196 21609.02 357.74 42663.34 88888.00 2023-07-15 09:47:10.000 196 21608.99 357.73 42663.27 47811.90 2023-07-15 09:47:11.000 196 21609.02 357.67 42663.21 88888.00 2023-07-15 09:47:12.000 196 21609.06 357.58 42663.20 88888.00 2023-07-15 09:47:13.000 196 21609.08 357.52 42663.22 88888.00 2023-07-15 09:47:14.000 196 21609.07 357.50 42663.22 88888.00 2023-07-15 09:47:15.000 196 21609.04 357.53 42663.19 47811.79 2023-07-15 09:47:16.000 196 21609.02 357.59 42663.19 88888.00 2023-07-15 09:47:17.000 196 21609.03 357.66 42663.21 88888.00 2023-07-15 09:47:18.000 196 21609.06 357.67 42663.23 88888.00 2023-07-15 09:47:19.000 196 21609.04 357.63 42663.19 88888.00 2023-07-15 09:47:20.000 196 21609.03 357.63 42663.12 47811.80 2023-07-15 09:47:21.000 196 21609.07 357.68 42663.12 88888.00 2023-07-15 09:47:22.000 196 21609.13 357.71 42663.15 88888.00 2023-07-15 09:47:23.000 196 21609.15 357.73 42663.14 88888.00 2023-07-15 09:47:24.000 196 21609.13 357.77 42663.11 88888.00 2023-07-15 09:47:25.000 196 21609.11 357.78 42663.11 99999.00 2023-07-15 09:47:26.000 196 21609.10 357.77 42663.12 99999.00 2023-07-15 09:47:27.000 196 21609.09 357.73 42663.15 99999.00 2023-07-15 09:47:28.000 196 21609.06 357.71 42663.21 99999.00 2023-07-15 09:47:29.000 196 21608.99 357.71 42663.25 99999.00 2023-07-15 09:47:30.000 196 21608.94 357.72 42663.20 47811.84 2023-07-15 09:47:31.000 196 21608.98 357.72 42663.15 88888.00 2023-07-15 09:47:32.000 196 21609.03 357.70 42663.15 88888.00 2023-07-15 09:47:33.000 196 21609.03 357.69 42663.14 88888.00 2023-07-15 09:47:34.000 196 21609.05 357.70 42663.12 88888.00 2023-07-15 09:47:35.000 196 21609.12 357.71 42663.10 47811.64 2023-07-15 09:47:36.000 196 21609.16 357.67 42663.06 88888.00 2023-07-15 09:47:37.000 196 21609.13 357.64 42663.03 88888.00 2023-07-15 09:47:38.000 196 21609.07 357.63 42663.04 88888.00 2023-07-15 09:47:39.000 196 21609.04 357.63 42663.08 88888.00 2023-07-15 09:47:40.000 196 21609.05 357.61 42663.14 47811.65 2023-07-15 09:47:41.000 196 21609.09 357.56 42663.16 88888.00 2023-07-15 09:47:42.000 196 21609.11 357.50 42663.15 88888.00 2023-07-15 09:47:43.000 196 21609.10 357.50 42663.14 88888.00 2023-07-15 09:47:44.000 196 21609.08 357.52 42663.10 88888.00 2023-07-15 09:47:45.000 196 21609.04 357.52 42663.04 47811.69 2023-07-15 09:47:46.000 196 21609.06 357.53 42663.04 88888.00 2023-07-15 09:47:47.000 196 21609.15 357.56 42663.07 88888.00 2023-07-15 09:47:48.000 196 21609.18 357.58 42663.07 88888.00 2023-07-15 09:47:49.000 196 21609.12 357.58 42663.07 88888.00 2023-07-15 09:47:50.000 196 21609.06 357.57 42663.10 47811.59 2023-07-15 09:47:51.000 196 21609.09 357.57 42663.12 88888.00 2023-07-15 09:47:52.000 196 21609.13 357.58 42663.09 88888.00 2023-07-15 09:47:53.000 196 21609.14 357.57 42663.03 88888.00 2023-07-15 09:47:54.000 196 21609.11 357.57 42662.98 88888.00 2023-07-15 09:47:55.000 196 21609.08 357.60 42662.96 47811.63 2023-07-15 09:47:56.000 196 21609.09 357.63 42662.98 88888.00 2023-07-15 09:47:57.000 196 21609.15 357.64 42663.00 88888.00 2023-07-15 09:47:58.000 196 21609.21 357.66 42662.98 88888.00 2023-07-15 09:47:59.000 196 21609.25 357.67 42662.95 88888.00 2023-07-15 09:48:00.000 196 21609.23 357.63 42662.93 47811.64 2023-07-15 09:48:01.000 196 21609.19 357.60 42662.94 88888.00 2023-07-15 09:48:02.000 196 21609.18 357.59 42662.96 88888.00 2023-07-15 09:48:03.000 196 21609.16 357.60 42662.96 88888.00 2023-07-15 09:48:04.000 196 21609.15 357.62 42662.96 88888.00 2023-07-15 09:48:05.000 196 21609.16 357.61 42662.95 47811.56 2023-07-15 09:48:06.000 196 21609.17 357.57 42662.93 88888.00 2023-07-15 09:48:07.000 196 21609.15 357.58 42662.89 88888.00 2023-07-15 09:48:08.000 196 21609.15 357.59 42662.87 88888.00 2023-07-15 09:48:09.000 196 21609.16 357.58 42662.86 88888.00 2023-07-15 09:48:10.000 196 21609.15 357.56 42662.87 47811.54 2023-07-15 09:48:11.000 196 21609.18 357.54 42662.89 88888.00 2023-07-15 09:48:12.000 196 21609.24 357.53 42662.92 88888.00 2023-07-15 09:48:13.000 196 21609.29 357.53 42662.90 88888.00 2023-07-15 09:48:14.000 196 21609.24 357.52 42662.86 88888.00 2023-07-15 09:48:15.000 196 21609.14 357.51 42662.84 47811.50 2023-07-15 09:48:16.000 196 21609.09 357.50 42662.86 88888.00 2023-07-15 09:48:17.000 196 21609.10 357.48 42662.86 88888.00 2023-07-15 09:48:18.000 196 21609.10 357.48 42662.82 88888.00 2023-07-15 09:48:19.000 196 21609.12 357.49 42662.77 88888.00 2023-07-15 09:48:20.000 196 21609.15 357.44 42662.74 47811.47 2023-07-15 09:48:21.000 196 21609.15 357.40 42662.75 88888.00 2023-07-15 09:48:22.000 196 21609.15 357.42 42662.79 88888.00 2023-07-15 09:48:23.000 196 21609.12 357.44 42662.79 88888.00 2023-07-15 09:48:24.000 196 21609.12 357.44 42662.77 88888.00 2023-07-15 09:48:25.000 196 21609.13 357.43 42662.75 47811.42 2023-07-15 09:48:26.000 196 21609.10 357.40 42662.74 88888.00 2023-07-15 09:48:27.000 196 21609.05 357.39 42662.74 88888.00 2023-07-15 09:48:28.000 196 21609.08 357.43 42662.74 88888.00 2023-07-15 09:48:29.000 196 21609.15 357.46 42662.73 88888.00 2023-07-15 09:48:30.000 196 21609.15 357.50 42662.77 47811.40 2023-07-15 09:48:31.000 196 21609.11 357.50 42662.81 88888.00 2023-07-15 09:48:32.000 196 21609.06 357.45 42662.82 88888.00 2023-07-15 09:48:33.000 196 21609.03 357.42 42662.81 88888.00 2023-07-15 09:48:34.000 196 21609.02 357.45 42662.78 88888.00 2023-07-15 09:48:35.000 196 21609.00 357.51 42662.74 47811.46 2023-07-15 09:48:36.000 196 21608.99 357.56 42662.71 88888.00 2023-07-15 09:48:37.000 196 21609.02 357.61 42662.72 88888.00 2023-07-15 09:48:38.000 196 21609.05 357.61 42662.76 88888.00 2023-07-15 09:48:39.000 196 21609.04 357.58 42662.77 88888.00 2023-07-15 09:48:40.000 196 21609.06 357.56 42662.77 47811.47 2023-07-15 09:48:41.000 196 21609.09 357.53 42662.79 88888.00 2023-07-15 09:48:42.000 196 21609.12 357.50 42662.77 88888.00 2023-07-15 09:48:43.000 196 21609.12 357.47 42662.77 88888.00 2023-07-15 09:48:44.000 196 21609.10 357.42 42662.79 88888.00 2023-07-15 09:48:45.000 196 21609.05 357.40 42662.80 47811.48 2023-07-15 09:48:46.000 196 21609.02 357.44 42662.79 88888.00 2023-07-15 09:48:47.000 196 21609.05 357.48 42662.79 88888.00 2023-07-15 09:48:48.000 196 21609.14 357.47 42662.77 88888.00 2023-07-15 09:48:49.000 196 21609.19 357.46 42662.72 88888.00 2023-07-15 09:48:50.000 196 21609.17 357.46 42662.65 47811.49 2023-07-15 09:48:51.000 196 21609.15 357.47 42662.65 88888.00 2023-07-15 09:48:52.000 196 21609.18 357.46 42662.71 88888.00 2023-07-15 09:48:53.000 196 21609.20 357.46 42662.77 88888.00 2023-07-15 09:48:54.000 196 21609.18 357.48 42662.77 88888.00 2023-07-15 09:48:55.000 196 21609.15 357.48 42662.74 47811.46 2023-07-15 09:48:56.000 196 21609.16 357.45 42662.72 88888.00 2023-07-15 09:48:57.000 196 21609.18 357.45 42662.72 88888.00 2023-07-15 09:48:58.000 196 21609.20 357.46 42662.72 88888.00 2023-07-15 09:48:59.000 196 21609.20 357.46 42662.71 88888.00 2023-07-15 09:49:00.000 196 21609.20 357.46 42662.68 47811.48 2023-07-15 09:49:01.000 196 21609.23 357.47 42662.65 88888.00 2023-07-15 09:49:02.000 196 21609.29 357.48 42662.62 88888.00 2023-07-15 09:49:03.000 196 21609.32 357.51 42662.59 88888.00 2023-07-15 09:49:04.000 196 21609.31 357.54 42662.54 88888.00 2023-07-15 09:49:05.000 196 21609.28 357.56 42662.52 47811.44 2023-07-15 09:49:06.000 196 21609.34 357.62 42662.56 88888.00 2023-07-15 09:49:07.000 196 21609.42 357.68 42662.62 88888.00 2023-07-15 09:49:08.000 196 21609.41 357.66 42662.67 88888.00 2023-07-15 09:49:09.000 196 21609.35 357.59 42662.69 88888.00 2023-07-15 09:49:10.000 196 21609.27 357.56 42662.64 47811.47 2023-07-15 09:49:11.000 196 21609.22 357.59 42662.58 88888.00 2023-07-15 09:49:12.000 196 21609.20 357.64 42662.58 88888.00 2023-07-15 09:49:13.000 196 21609.21 357.65 42662.62 88888.00 2023-07-15 09:49:14.000 196 21609.24 357.62 42662.66 88888.00 2023-07-15 09:49:15.000 196 21609.24 357.57 42662.65 47811.36 2023-07-15 09:49:16.000 196 21609.19 357.56 42662.59 88888.00 2023-07-15 09:49:17.000 196 21609.16 357.58 42662.55 88888.00 2023-07-15 09:49:18.000 196 21609.15 357.57 42662.57 88888.00 2023-07-15 09:49:19.000 196 21609.15 357.59 42662.61 88888.00 2023-07-15 09:49:20.000 196 21609.15 357.65 42662.66 99999.00 2023-07-15 09:49:21.000 196 21609.14 357.68 42662.69 99999.00 2023-07-15 09:49:22.000 196 21609.14 357.64 42662.70 99999.00 2023-07-15 09:49:23.000 196 21609.12 357.61 42662.67 99999.00 2023-07-15 09:49:24.000 196 21609.09 357.60 42662.64 99999.00 2023-07-15 09:49:25.000 196 21609.06 357.56 42662.65 47811.18 2023-07-15 09:49:26.000 196 21609.02 357.52 42662.65 88888.00 2023-07-15 09:49:27.000 196 21608.97 357.57 42662.65 88888.00 2023-07-15 09:49:28.000 196 21608.92 357.63 42662.67 88888.00 2023-07-15 09:49:29.000 196 21608.85 357.65 42662.71 88888.00 2023-07-15 09:49:30.000 196 21608.81 357.66 42662.73 47811.15 2023-07-15 09:49:31.000 196 21608.79 357.65 42662.73 88888.00 2023-07-15 09:49:32.000 196 21608.76 357.63 42662.74 88888.00 2023-07-15 09:49:33.000 196 21608.68 357.59 42662.74 88888.00 2023-07-15 09:49:34.000 196 21608.62 357.59 42662.74 88888.00 2023-07-15 09:49:35.000 196 21608.58 357.64 42662.76 47811.03 2023-07-15 09:49:36.000 196 21608.51 357.71 42662.78 88888.00 2023-07-15 09:49:37.000 196 21608.42 357.76 42662.77 88888.00 2023-07-15 09:49:38.000 196 21608.39 357.77 42662.75 88888.00 2023-07-15 09:49:39.000 196 21608.44 357.72 42662.77 88888.00 2023-07-15 09:49:40.000 196 21608.48 357.66 42662.79 47811.08 2023-07-15 09:49:41.000 196 21608.46 357.67 42662.79 88888.00 2023-07-15 09:49:42.000 196 21608.47 357.74 42662.79 88888.00 2023-07-15 09:49:43.000 196 21608.51 357.80 42662.82 88888.00 2023-07-15 09:49:44.000 196 21608.55 357.81 42662.87 88888.00 2023-07-15 09:49:45.000 196 21608.61 357.81 42662.90 47811.21 2023-07-15 09:49:46.000 196 21608.71 357.80 42662.91 88888.00 2023-07-15 09:49:47.000 196 21608.76 357.78 42662.88 88888.00 2023-07-15 09:49:48.000 196 21608.77 357.78 42662.78 88888.00 2023-07-15 09:49:49.000 196 21608.81 357.79 42662.71 88888.00 2023-07-15 09:49:50.000 196 21608.91 357.76 42662.75 47811.38 2023-07-15 09:49:51.000 196 21609.00 357.72 42662.79 88888.00 2023-07-15 09:49:52.000 196 21609.05 357.71 42662.76 88888.00 2023-07-15 09:49:53.000 196 21609.08 357.77 42662.74 88888.00 2023-07-15 09:49:54.000 196 21609.13 357.81 42662.77 88888.00 2023-07-15 09:49:55.000 196 21609.16 357.80 42662.78 47811.49 2023-07-15 09:49:56.000 196 21609.19 357.74 42662.77 88888.00 2023-07-15 09:49:57.000 196 21609.22 357.68 42662.75 88888.00 2023-07-15 09:49:58.000 196 21609.28 357.68 42662.73 88888.00 2023-07-15 09:49:59.000 196 21609.36 357.69 42662.73 88888.00 2023-07-15 09:50:00.000 196 21609.41 357.69 42662.73 47811.47 2023-07-15 09:50:01.000 196 21609.40 357.68 42662.75 88888.00 2023-07-15 09:50:02.000 196 21609.32 357.66 42662.76 88888.00 2023-07-15 09:50:03.000 196 21609.25 357.61 42662.74 88888.00 2023-07-15 09:50:04.000 196 21609.23 357.62 42662.73 88888.00 2023-07-15 09:50:05.000 196 21609.22 357.67 42662.71 47811.32 2023-07-15 09:50:06.000 196 21609.14 357.67 42662.66 88888.00 2023-07-15 09:50:07.000 196 21609.03 357.67 42662.65 88888.00 2023-07-15 09:50:08.000 196 21608.95 357.67 42662.67 88888.00 2023-07-15 09:50:09.000 196 21608.92 357.73 42662.71 88888.00 2023-07-15 09:50:10.000 196 21608.91 357.78 42662.77 99999.00 2023-07-15 09:50:11.000 196 21608.87 357.76 42662.80 99999.00 2023-07-15 09:50:12.000 196 21608.87 357.73 42662.76 99999.00 2023-07-15 09:50:13.000 196 21608.89 357.71 42662.69 99999.00 2023-07-15 09:50:14.000 196 21608.88 357.71 42662.66 99999.00 2023-07-15 09:50:15.000 196 21608.84 357.75 42662.68 47811.27 2023-07-15 09:50:16.000 196 21608.81 357.80 42662.73 88888.00 2023-07-15 09:50:17.000 196 21608.83 357.84 42662.78 88888.00 2023-07-15 09:50:18.000 196 21608.87 357.89 42662.78 88888.00 2023-07-15 09:50:19.000 196 21608.89 357.90 42662.74 88888.00 2023-07-15 09:50:20.000 196 21608.91 357.88 42662.69 47811.22 2023-07-15 09:50:21.000 196 21608.92 357.84 42662.67 88888.00 2023-07-15 09:50:22.000 196 21608.92 357.77 42662.67 88888.00 2023-07-15 09:50:23.000 196 21608.94 357.68 42662.69 88888.00 2023-07-15 09:50:24.000 196 21608.99 357.66 42662.66 88888.00 2023-07-15 09:50:25.000 196 21609.05 357.69 42662.65 47811.25 2023-07-15 09:50:26.000 196 21609.10 357.73 42662.66 88888.00 2023-07-15 09:50:27.000 196 21609.09 357.73 42662.64 88888.00 2023-07-15 09:50:28.000 196 21609.03 357.71 42662.59 88888.00 2023-07-15 09:50:29.000 196 21609.01 357.69 42662.61 88888.00 2023-07-15 09:50:30.000 196 21609.03 357.66 42662.59 47811.10 2023-07-15 09:50:31.000 196 21609.06 357.62 42662.53 88888.00 2023-07-15 09:50:32.000 196 21609.06 357.59 42662.51 88888.00 2023-07-15 09:50:33.000 196 21609.04 357.59 42662.54 88888.00 2023-07-15 09:50:34.000 196 21609.01 357.56 42662.55 88888.00 2023-07-15 09:50:35.000 196 21608.99 357.54 42662.55 47811.13 2023-07-15 09:50:36.000 196 21608.96 357.54 42662.54 88888.00 2023-07-15 09:50:37.000 196 21608.93 357.55 42662.53 88888.00 2023-07-15 09:50:38.000 196 21608.89 357.52 42662.50 88888.00 2023-07-15 09:50:39.000 196 21608.84 357.49 42662.44 88888.00 2023-07-15 09:50:40.000 196 21608.81 357.46 42662.40 47811.07 2023-07-15 09:50:41.000 196 21608.81 357.42 42662.44 88888.00 2023-07-15 09:50:42.000 196 21608.79 357.46 42662.50 88888.00 2023-07-15 09:50:43.000 196 21608.76 357.53 42662.50 88888.00 2023-07-15 09:50:44.000 196 21608.72 357.56 42662.44 88888.00 2023-07-15 09:50:45.000 196 21608.70 357.55 42662.40 47811.04 2023-07-15 09:50:46.000 196 21608.72 357.52 42662.41 88888.00 2023-07-15 09:50:47.000 196 21608.72 357.49 42662.40 88888.00 2023-07-15 09:50:48.000 196 21608.69 357.47 42662.38 88888.00 2023-07-15 09:50:49.000 196 21608.70 357.51 42662.40 88888.00 2023-07-15 09:50:50.000 196 21608.74 357.58 42662.47 47810.97 2023-07-15 09:50:51.000 196 21608.78 357.65 42662.51 88888.00 2023-07-15 09:50:52.000 196 21608.79 357.68 42662.48 88888.00 2023-07-15 09:50:53.000 196 21608.75 357.69 42662.41 88888.00 2023-07-15 09:50:54.000 196 21608.73 357.68 42662.35 88888.00 2023-07-15 09:50:55.000 196 21608.69 357.61 42662.32 47811.11 2023-07-15 09:50:56.000 196 21608.65 357.52 42662.32 88888.00 2023-07-15 09:50:57.000 196 21608.66 357.46 42662.34 88888.00 2023-07-15 09:50:58.000 196 21608.67 357.45 42662.31 88888.00 2023-07-15 09:50:59.000 196 21608.68 357.49 42662.29 88888.00 2023-07-15 09:51:00.000 196 21608.70 357.52 42662.33 47810.93 2023-07-15 09:51:01.000 196 21608.73 357.52 42662.37 88888.00 2023-07-15 09:51:02.000 196 21608.74 357.54 42662.36 88888.00 2023-07-15 09:51:03.000 196 21608.75 357.56 42662.32 88888.00 2023-07-15 09:51:04.000 196 21608.75 357.55 42662.31 88888.00 2023-07-15 09:51:05.000 196 21608.75 357.51 42662.32 47811.07 2023-07-15 09:51:06.000 196 21608.79 357.52 42662.29 88888.00 2023-07-15 09:51:07.000 196 21608.85 357.59 42662.26 88888.00 2023-07-15 09:51:08.000 196 21608.87 357.65 42662.27 88888.00 2023-07-15 09:51:09.000 196 21608.80 357.65 42662.26 88888.00 2023-07-15 09:51:10.000 196 21608.72 357.62 42662.23 47810.91 2023-07-15 09:51:11.000 196 21608.70 357.63 42662.24 88888.00 2023-07-15 09:51:12.000 196 21608.70 357.62 42662.26 88888.00 2023-07-15 09:51:13.000 196 21608.66 357.57 42662.24 88888.00 2023-07-15 09:51:14.000 196 21608.61 357.55 42662.19 88888.00 2023-07-15 09:51:15.000 196 21608.57 357.58 42662.19 47810.86 2023-07-15 09:51:16.000 196 21608.51 357.62 42662.22 88888.00 2023-07-15 09:51:17.000 196 21608.44 357.64 42662.24 88888.00 2023-07-15 09:51:18.000 196 21608.42 357.66 42662.28 88888.00 2023-07-15 09:51:19.000 196 21608.41 357.65 42662.33 88888.00 2023-07-15 09:51:20.000 196 21608.38 357.66 42662.32 47810.91 2023-07-15 09:51:21.000 196 21608.41 357.73 42662.28 88888.00 2023-07-15 09:51:22.000 196 21608.47 357.74 42662.28 88888.00 2023-07-15 09:51:23.000 196 21608.48 357.65 42662.29 88888.00 2023-07-15 09:51:24.000 196 21608.43 357.60 42662.31 88888.00 2023-07-15 09:51:25.000 196 21608.37 357.64 42662.34 47810.82 2023-07-15 09:51:26.000 196 21608.34 357.70 42662.39 88888.00 2023-07-15 09:51:27.000 196 21608.35 357.69 42662.44 88888.00 2023-07-15 09:51:28.000 196 21608.34 357.66 42662.44 88888.00 2023-07-15 09:51:29.000 196 21608.29 357.68 42662.39 88888.00 2023-07-15 09:51:30.000 196 21608.23 357.73 42662.34 47810.76 2023-07-15 09:51:31.000 196 21608.21 357.74 42662.32 88888.00 2023-07-15 09:51:32.000 196 21608.23 357.73 42662.33 88888.00 2023-07-15 09:51:33.000 196 21608.23 357.72 42662.35 88888.00 2023-07-15 09:51:34.000 196 21608.20 357.72 42662.35 88888.00 2023-07-15 09:51:35.000 196 21608.20 357.76 42662.36 47810.92 2023-07-15 09:51:36.000 196 21608.21 357.79 42662.37 88888.00 2023-07-15 09:51:37.000 196 21608.21 357.76 42662.40 88888.00 2023-07-15 09:51:38.000 196 21608.19 357.77 42662.42 88888.00 2023-07-15 09:51:39.000 196 21608.13 357.79 42662.40 88888.00 2023-07-15 09:51:40.000 196 21608.09 357.81 42662.40 47810.73 2023-07-15 09:51:41.000 196 21608.12 357.87 42662.43 88888.00 2023-07-15 09:51:42.000 196 21608.13 357.94 42662.46 88888.00 2023-07-15 09:51:43.000 196 21608.09 357.97 42662.46 88888.00 2023-07-15 09:51:44.000 196 21608.03 357.95 42662.41 88888.00 2023-07-15 09:51:45.000 196 21607.93 357.89 42662.34 47810.79 2023-07-15 09:51:46.000 196 21607.85 357.86 42662.34 88888.00 2023-07-15 09:51:47.000 196 21607.80 357.88 42662.36 88888.00 2023-07-15 09:51:48.000 196 21607.79 357.94 42662.35 88888.00 2023-07-15 09:51:49.000 196 21607.83 358.00 42662.38 88888.00 2023-07-15 09:51:50.000 196 21607.84 357.99 42662.41 47810.72 2023-07-15 09:51:51.000 196 21607.86 357.95 42662.42 88888.00 2023-07-15 09:51:52.000 196 21607.92 357.97 42662.43 88888.00 2023-07-15 09:51:53.000 196 21607.96 358.01 42662.47 88888.00 2023-07-15 09:51:54.000 196 21607.96 358.04 42662.52 88888.00 2023-07-15 09:51:55.000 196 21607.97 358.03 42662.52 99999.00 2023-07-15 09:51:56.000 196 21607.99 358.02 42662.46 99999.00 2023-07-15 09:51:57.000 196 21608.03 358.00 42662.46 99999.00 2023-07-15 09:51:58.000 196 21608.07 357.98 42662.52 99999.00 2023-07-15 09:51:59.000 196 21608.10 357.98 42662.54 99999.00 2023-07-15 09:52:00.000 196 21608.15 357.97 42662.51 47810.89 2023-07-15 09:52:01.000 196 21608.24 357.93 42662.50 88888.00 2023-07-15 09:52:02.000 196 21608.32 357.92 42662.52 88888.00 2023-07-15 09:52:03.000 196 21608.35 357.96 42662.51 88888.00 2023-07-15 09:52:04.000 196 21608.39 357.97 42662.49 88888.00 2023-07-15 09:52:05.000 196 21608.46 357.92 42662.48 47810.84 2023-07-15 09:52:06.000 196 21608.50 357.88 42662.46 88888.00 2023-07-15 09:52:07.000 196 21608.48 357.92 42662.43 88888.00 2023-07-15 09:52:08.000 196 21608.48 357.98 42662.39 88888.00 2023-07-15 09:52:09.000 196 21608.46 357.97 42662.35 88888.00 2023-07-15 09:52:10.000 196 21608.41 357.96 42662.31 47810.83 2023-07-15 09:52:11.000 196 21608.37 357.98 42662.31 88888.00 2023-07-15 09:52:12.000 196 21608.34 357.96 42662.31 88888.00 2023-07-15 09:52:13.000 196 21608.31 357.90 42662.29 88888.00 2023-07-15 09:52:14.000 196 21608.28 357.89 42662.26 88888.00 2023-07-15 09:52:15.000 196 21608.28 357.93 42662.26 47810.77 2023-07-15 09:52:16.000 196 21608.24 357.93 42662.27 88888.00 2023-07-15 09:52:17.000 196 21608.15 357.93 42662.23 88888.00 2023-07-15 09:52:18.000 196 21608.08 357.94 42662.19 88888.00 2023-07-15 09:52:19.000 196 21608.06 357.93 42662.21 88888.00 2023-07-15 09:52:20.000 196 21608.07 357.93 42662.27 47810.51 2023-07-15 09:52:21.000 196 21608.09 357.95 42662.25 88888.00 2023-07-15 09:52:22.000 196 21608.07 357.96 42662.18 88888.00 2023-07-15 09:52:23.000 196 21608.01 357.94 42662.13 88888.00 2023-07-15 09:52:24.000 196 21607.96 357.94 42662.13 88888.00 2023-07-15 09:52:25.000 196 21607.93 358.00 42662.18 47810.41 2023-07-15 09:52:26.000 196 21607.90 358.02 42662.19 88888.00 2023-07-15 09:52:27.000 196 21607.86 357.96 42662.18 88888.00 2023-07-15 09:52:28.000 196 21607.84 357.92 42662.15 88888.00 2023-07-15 09:52:29.000 196 21607.85 357.94 42662.15 88888.00 2023-07-15 09:52:30.000 196 21607.86 357.97 42662.18 47810.45 2023-07-15 09:52:31.000 196 21607.87 358.00 42662.18 88888.00 2023-07-15 09:52:32.000 196 21607.84 358.06 42662.13 88888.00 2023-07-15 09:52:33.000 196 21607.80 358.10 42662.11 88888.00 2023-07-15 09:52:34.000 196 21607.75 358.06 42662.13 88888.00 2023-07-15 09:52:35.000 196 21607.73 357.98 42662.18 47810.46 2023-07-15 09:52:36.000 196 21607.76 357.90 42662.23 88888.00 2023-07-15 09:52:37.000 196 21607.81 357.85 42662.21 88888.00 2023-07-15 09:52:38.000 196 21607.84 357.82 42662.16 88888.00 2023-07-15 09:52:39.000 196 21607.79 357.82 42662.11 88888.00 2023-07-15 09:52:40.000 196 21607.76 357.79 42662.05 47810.44 2023-07-15 09:52:41.000 196 21607.82 357.77 42662.06 88888.00 2023-07-15 09:52:42.000 196 21607.91 357.80 42662.10 88888.00 2023-07-15 09:52:43.000 196 21607.99 357.82 42662.11 88888.00 2023-07-15 09:52:44.000 196 21608.05 357.81 42662.13 88888.00 2023-07-15 09:52:45.000 196 21608.09 357.79 42662.16 47810.62 2023-07-15 09:52:46.000 196 21608.12 357.80 42662.15 88888.00 2023-07-15 09:52:47.000 196 21608.14 357.83 42662.12 88888.00 2023-07-15 09:52:48.000 196 21608.13 357.86 42662.09 88888.00 2023-07-15 09:52:49.000 196 21608.15 357.88 42662.09 88888.00 2023-07-15 09:52:50.000 196 21608.24 357.89 42662.09 99999.00 2023-07-15 09:52:51.000 196 21608.30 357.87 42662.09 99999.00 2023-07-15 09:52:52.000 196 21608.29 357.86 42662.10 99999.00 2023-07-15 09:52:53.000 196 21608.26 357.88 42662.09 99999.00 2023-07-15 09:52:54.000 196 21608.22 357.91 42662.06 99999.00 2023-07-15 09:52:55.000 196 21608.22 357.93 42662.07 47810.49 2023-07-15 09:52:56.000 196 21608.28 357.96 42662.09 88888.00 2023-07-15 09:52:57.000 196 21608.31 357.97 42662.05 88888.00 2023-07-15 09:52:58.000 196 21608.31 358.00 42662.02 88888.00 2023-07-15 09:52:59.000 196 21608.31 357.99 42662.02 88888.00 2023-07-15 09:53:00.000 196 21608.33 357.93 42662.01 47810.48 2023-07-15 09:53:01.000 196 21608.34 357.92 42661.99 88888.00 2023-07-15 09:53:02.000 196 21608.33 357.91 42661.95 88888.00 2023-07-15 09:53:03.000 196 21608.36 357.88 42661.90 88888.00 2023-07-15 09:53:04.000 196 21608.41 357.88 42661.88 88888.00 2023-07-15 09:53:05.000 196 21608.44 357.89 42661.89 47810.52 2023-07-15 09:53:06.000 196 21608.52 357.90 42661.91 88888.00 2023-07-15 09:53:07.000 196 21608.60 357.88 42661.89 88888.00 2023-07-15 09:53:08.000 196 21608.60 357.86 42661.82 88888.00 2023-07-15 09:53:09.000 196 21608.57 357.85 42661.79 88888.00 2023-07-15 09:53:10.000 196 21608.60 357.83 42661.79 99999.00 2023-07-15 09:53:11.000 196 21608.68 357.83 42661.79 99999.00 2023-07-15 09:53:12.000 196 21608.77 357.84 42661.79 99999.00 2023-07-15 09:53:13.000 196 21608.81 357.85 42661.79 99999.00 2023-07-15 09:53:14.000 196 21608.84 357.87 42661.78 99999.00 2023-07-15 09:53:15.000 196 21608.90 357.88 42661.79 47810.60 2023-07-15 09:53:16.000 196 21608.92 357.88 42661.77 88888.00 2023-07-15 09:53:17.000 196 21608.93 357.87 42661.69 88888.00 2023-07-15 09:53:18.000 196 21609.01 357.87 42661.62 88888.00 2023-07-15 09:53:19.000 196 21609.09 357.85 42661.64 88888.00 2023-07-15 09:53:20.000 196 21609.13 357.83 42661.67 47810.73 2023-07-15 09:53:21.000 196 21609.17 357.83 42661.69 88888.00 2023-07-15 09:53:22.000 196 21609.23 357.86 42661.69 88888.00 2023-07-15 09:53:23.000 196 21609.29 357.86 42661.73 88888.00 2023-07-15 09:53:24.000 196 21609.30 357.81 42661.76 88888.00 2023-07-15 09:53:25.000 196 21609.31 357.76 42661.71 47810.59 2023-07-15 09:53:26.000 196 21609.34 357.70 42661.62 88888.00 2023-07-15 09:53:27.000 196 21609.37 357.62 42661.52 88888.00 2023-07-15 09:53:28.000 196 21609.34 357.56 42661.46 88888.00 2023-07-15 09:53:29.000 196 21609.32 357.53 42661.44 88888.00 2023-07-15 09:53:30.000 196 21609.31 357.52 42661.44 47810.46 2023-07-15 09:53:31.000 196 21609.26 357.55 42661.43 88888.00 2023-07-15 09:53:32.000 196 21609.20 357.58 42661.41 88888.00 2023-07-15 09:53:33.000 196 21609.16 357.58 42661.42 88888.00 2023-07-15 09:53:34.000 196 21609.15 357.54 42661.41 88888.00 2023-07-15 09:53:35.000 196 21609.12 357.44 42661.38 47810.33 2023-07-15 09:53:36.000 196 21609.04 357.38 42661.39 88888.00 2023-07-15 09:53:37.000 196 21608.96 357.40 42661.41 88888.00 2023-07-15 09:53:38.000 196 21608.92 357.44 42661.41 88888.00 2023-07-15 09:53:39.000 196 21608.91 357.46 42661.41 88888.00 2023-07-15 09:53:40.000 196 21608.91 357.47 42661.40 47810.16 2023-07-15 09:53:41.000 196 21608.90 357.47 42661.37 88888.00 2023-07-15 09:53:42.000 196 21608.85 357.48 42661.34 88888.00 2023-07-15 09:53:43.000 196 21608.81 357.46 42661.31 88888.00 2023-07-15 09:53:44.000 196 21608.80 357.43 42661.27 88888.00 2023-07-15 09:53:45.000 196 21608.77 357.39 42661.28 47810.03 2023-07-15 09:53:46.000 196 21608.71 357.38 42661.30 88888.00 2023-07-15 09:53:47.000 196 21608.62 357.40 42661.27 88888.00 2023-07-15 09:53:48.000 196 21608.56 357.43 42661.22 88888.00 2023-07-15 09:53:49.000 196 21608.56 357.49 42661.22 88888.00 2023-07-15 09:53:50.000 196 21608.55 357.55 42661.31 47809.92 2023-07-15 09:53:51.000 196 21608.49 357.59 42661.38 88888.00 2023-07-15 09:53:52.000 196 21608.40 357.60 42661.36 88888.00 2023-07-15 09:53:53.000 196 21608.34 357.58 42661.34 88888.00 2023-07-15 09:53:54.000 196 21608.30 357.56 42661.34 88888.00 2023-07-15 09:53:55.000 196 21608.22 357.54 42661.35 47809.88 2023-07-15 09:53:56.000 196 21608.15 357.51 42661.37 88888.00 2023-07-15 09:53:57.000 196 21608.11 357.48 42661.39 88888.00 2023-07-15 09:53:58.000 196 21608.01 357.48 42661.40 88888.00 2023-07-15 09:53:59.000 196 21607.90 357.49 42661.39 88888.00 2023-07-15 09:54:00.000 196 21607.88 357.49 42661.37 99999.00 2023-07-15 09:54:01.000 196 21607.88 357.50 42661.35 99999.00 2023-07-15 09:54:02.000 196 21607.85 357.48 42661.36 99999.00 2023-07-15 09:54:03.000 196 21607.84 357.45 42661.39 99999.00 2023-07-15 09:54:04.000 196 21607.86 357.45 42661.44 99999.00 2023-07-15 09:54:05.000 196 21607.84 357.46 42661.49 47809.64 2023-07-15 09:54:06.000 196 21607.82 357.48 42661.53 88888.00 2023-07-15 09:54:07.000 196 21607.87 357.49 42661.54 88888.00 2023-07-15 09:54:08.000 196 21607.90 357.48 42661.50 88888.00 2023-07-15 09:54:09.000 196 21607.84 357.45 42661.47 88888.00 2023-07-15 09:54:10.000 196 21607.73 357.44 42661.47 47809.70 2023-07-15 09:54:11.000 196 21607.69 357.44 42661.47 88888.00 2023-07-15 09:54:12.000 196 21607.73 357.46 42661.47 88888.00 2023-07-15 09:54:13.000 196 21607.74 357.46 42661.47 88888.00 2023-07-15 09:54:14.000 196 21607.74 357.45 42661.48 88888.00 2023-07-15 09:54:15.000 196 21607.76 357.48 42661.49 47809.73 2023-07-15 09:54:16.000 196 21607.77 357.50 42661.46 88888.00 2023-07-15 09:54:17.000 196 21607.75 357.49 42661.41 88888.00 2023-07-15 09:54:18.000 196 21607.73 357.49 42661.38 88888.00 2023-07-15 09:54:19.000 196 21607.72 357.53 42661.38 88888.00 2023-07-15 09:54:20.000 196 21607.74 357.56 42661.41 47809.77 2023-07-15 09:54:21.000 196 21607.77 357.58 42661.45 88888.00 2023-07-15 09:54:22.000 196 21607.78 357.58 42661.44 88888.00 2023-07-15 09:54:23.000 196 21607.79 357.56 42661.40 88888.00 2023-07-15 09:54:24.000 196 21607.79 357.56 42661.38 88888.00 2023-07-15 09:54:25.000 196 21607.76 357.57 42661.35 47809.78 2023-07-15 09:54:26.000 196 21607.78 357.58 42661.36 88888.00 2023-07-15 09:54:27.000 196 21607.82 357.59 42661.41 88888.00 2023-07-15 09:54:28.000 196 21607.83 357.61 42661.45 88888.00 2023-07-15 09:54:29.000 196 21607.83 357.66 42661.46 88888.00 2023-07-15 09:54:30.000 196 21607.79 357.71 42661.45 47809.77 2023-07-15 09:54:31.000 196 21607.74 357.72 42661.43 88888.00 2023-07-15 09:54:32.000 196 21607.69 357.72 42661.38 88888.00 2023-07-15 09:54:33.000 196 21607.66 357.69 42661.37 88888.00 2023-07-15 09:54:34.000 196 21607.66 357.65 42661.42 88888.00 2023-07-15 09:54:35.000 196 21607.67 357.62 42661.50 47809.71 2023-07-15 09:54:36.000 196 21607.67 357.63 42661.54 88888.00 2023-07-15 09:54:37.000 196 21607.68 357.68 42661.57 88888.00 2023-07-15 09:54:38.000 196 21607.67 357.71 42661.59 88888.00 2023-07-15 09:54:39.000 196 21607.64 357.70 42661.53 88888.00 2023-07-15 09:54:40.000 196 21607.65 357.70 42661.44 47809.78 2023-07-15 09:54:41.000 196 21607.69 357.70 42661.39 88888.00 2023-07-15 09:54:42.000 196 21607.72 357.64 42661.43 88888.00 2023-07-15 09:54:43.000 196 21607.73 357.61 42661.46 88888.00 2023-07-15 09:54:44.000 196 21607.75 357.65 42661.48 88888.00 2023-07-15 09:54:45.000 196 21607.79 357.69 42661.50 47809.73 2023-07-15 09:54:46.000 196 21607.81 357.71 42661.52 88888.00 2023-07-15 09:54:47.000 196 21607.82 357.75 42661.54 88888.00 2023-07-15 09:54:48.000 196 21607.83 357.78 42661.54 88888.00 2023-07-15 09:54:49.000 196 21607.80 357.80 42661.51 88888.00 2023-07-15 09:54:50.000 196 21607.78 357.79 42661.47 47809.74 2023-07-15 09:54:51.000 196 21607.81 357.74 42661.43 88888.00 2023-07-15 09:54:52.000 196 21607.82 357.69 42661.43 88888.00 2023-07-15 09:54:53.000 196 21607.77 357.70 42661.47 88888.00 2023-07-15 09:54:54.000 196 21607.74 357.73 42661.53 88888.00 2023-07-15 09:54:55.000 196 21607.77 357.75 42661.56 47809.74 2023-07-15 09:54:56.000 196 21607.76 357.75 42661.55 88888.00 2023-07-15 09:54:57.000 196 21607.70 357.77 42661.54 88888.00 2023-07-15 09:54:58.000 196 21607.67 357.79 42661.54 88888.00 2023-07-15 09:54:59.000 196 21607.68 357.79 42661.51 88888.00 2023-07-15 09:55:00.000 196 21607.70 357.80 42661.51 47809.71 2023-07-15 09:55:01.000 196 21607.75 357.82 42661.55 88888.00 2023-07-15 09:55:02.000 196 21607.81 357.79 42661.59 88888.00 2023-07-15 09:55:03.000 196 21607.84 357.74 42661.56 88888.00 2023-07-15 09:55:04.000 196 21607.85 357.75 42661.52 88888.00 2023-07-15 09:55:05.000 196 21607.87 357.76 42661.50 47809.67 2023-07-15 09:55:06.000 196 21607.90 357.72 42661.47 88888.00 2023-07-15 09:55:07.000 196 21607.93 357.69 42661.44 88888.00 2023-07-15 09:55:08.000 196 21607.94 357.70 42661.43 88888.00 2023-07-15 09:55:09.000 196 21607.92 357.73 42661.43 88888.00 2023-07-15 09:55:10.000 196 21607.93 357.75 42661.42 47809.64 2023-07-15 09:55:11.000 196 21607.92 357.75 42661.39 88888.00 2023-07-15 09:55:12.000 196 21607.88 357.73 42661.36 88888.00 2023-07-15 09:55:13.000 196 21607.83 357.71 42661.35 88888.00 2023-07-15 09:55:14.000 196 21607.79 357.72 42661.34 88888.00 2023-07-15 09:55:15.000 196 21607.80 357.73 42661.32 47809.60 2023-07-15 09:55:16.000 196 21607.83 357.74 42661.32 88888.00 2023-07-15 09:55:17.000 196 21607.80 357.74 42661.32 88888.00 2023-07-15 09:55:18.000 196 21607.75 357.74 42661.31 88888.00 2023-07-15 09:55:19.000 196 21607.76 357.72 42661.33 88888.00 2023-07-15 09:55:20.000 196 21607.78 357.72 42661.34 47809.51 2023-07-15 09:55:21.000 196 21607.76 357.74 42661.35 88888.00 2023-07-15 09:55:22.000 196 21607.73 357.78 42661.35 88888.00 2023-07-15 09:55:23.000 196 21607.71 357.79 42661.35 88888.00 2023-07-15 09:55:24.000 196 21607.65 357.79 42661.34 88888.00 2023-07-15 09:55:25.000 196 21607.58 357.79 42661.34 47809.53 2023-07-15 09:55:26.000 196 21607.55 357.77 42661.34 88888.00 2023-07-15 09:55:27.000 196 21607.57 357.73 42661.33 88888.00 2023-07-15 09:55:28.000 196 21607.60 357.69 42661.31 88888.00 2023-07-15 09:55:29.000 196 21607.59 357.71 42661.27 88888.00 2023-07-15 09:55:30.000 196 21607.60 357.76 42661.25 99999.00 2023-07-15 09:55:31.000 196 21607.61 357.80 42661.25 99999.00 2023-07-15 09:55:32.000 196 21607.57 357.82 42661.27 99999.00 2023-07-15 09:55:33.000 196 21607.48 357.83 42661.34 99999.00 2023-07-15 09:55:34.000 196 21607.43 357.85 42661.38 99999.00 2023-07-15 09:55:35.000 196 21607.42 357.85 42661.32 47809.29 2023-07-15 09:55:36.000 196 21607.40 357.79 42661.24 88888.00 2023-07-15 09:55:37.000 196 21607.37 357.74 42661.24 88888.00 2023-07-15 09:55:38.000 196 21607.38 357.75 42661.26 88888.00 2023-07-15 09:55:39.000 196 21607.41 357.80 42661.25 88888.00 2023-07-15 09:55:40.000 196 21607.47 357.83 42661.24 47809.38 2023-07-15 09:55:41.000 196 21607.50 357.86 42661.25 88888.00 2023-07-15 09:55:42.000 196 21607.47 357.89 42661.27 88888.00 2023-07-15 09:55:43.000 196 21607.42 357.88 42661.29 88888.00 2023-07-15 09:55:44.000 196 21607.40 357.84 42661.30 88888.00 2023-07-15 09:55:45.000 196 21607.40 357.80 42661.27 47809.42 2023-07-15 09:55:46.000 196 21607.40 357.77 42661.23 88888.00 2023-07-15 09:55:47.000 196 21607.40 357.75 42661.21 88888.00 2023-07-15 09:55:48.000 196 21607.41 357.74 42661.19 88888.00 2023-07-15 09:55:49.000 196 21607.43 357.75 42661.18 88888.00 2023-07-15 09:55:50.000 196 21607.44 357.77 42661.18 47809.32 2023-07-15 09:55:51.000 196 21607.41 357.78 42661.19 88888.00 2023-07-15 09:55:52.000 196 21607.36 357.81 42661.21 88888.00 2023-07-15 09:55:53.000 196 21607.35 357.83 42661.23 88888.00 2023-07-15 09:55:54.000 196 21607.33 357.82 42661.21 88888.00 2023-07-15 09:55:55.000 196 21607.28 357.80 42661.17 47809.24 2023-07-15 09:55:56.000 196 21607.22 357.78 42661.16 88888.00 2023-07-15 09:55:57.000 196 21607.22 357.77 42661.17 88888.00 2023-07-15 09:55:58.000 196 21607.25 357.80 42661.19 88888.00 2023-07-15 09:55:59.000 196 21607.24 357.85 42661.19 88888.00 2023-07-15 09:56:00.000 196 21607.24 357.90 42661.18 47809.32 2023-07-15 09:56:01.000 196 21607.25 357.92 42661.20 88888.00 2023-07-15 09:56:02.000 196 21607.22 357.88 42661.19 88888.00 2023-07-15 09:56:03.000 196 21607.17 357.81 42661.15 88888.00 2023-07-15 09:56:04.000 196 21607.16 357.76 42661.15 88888.00 2023-07-15 09:56:05.000 196 21607.18 357.73 42661.18 47809.29 2023-07-15 09:56:06.000 196 21607.21 357.78 42661.19 88888.00 2023-07-15 09:56:07.000 196 21607.22 357.90 42661.19 88888.00 2023-07-15 09:56:08.000 196 21607.21 357.95 42661.23 88888.00 2023-07-15 09:56:09.000 196 21607.18 357.90 42661.26 88888.00 2023-07-15 09:56:10.000 196 21607.15 357.87 42661.21 47809.20 2023-07-15 09:56:11.000 196 21607.14 357.88 42661.13 88888.00 2023-07-15 09:56:12.000 196 21607.13 357.89 42661.09 88888.00 2023-07-15 09:56:13.000 196 21607.13 357.88 42661.11 88888.00 2023-07-15 09:56:14.000 196 21607.17 357.89 42661.15 88888.00 2023-07-15 09:56:15.000 196 21607.25 357.91 42661.16 47809.30 2023-07-15 09:56:16.000 196 21607.27 357.94 42661.12 88888.00 2023-07-15 09:56:17.000 196 21607.24 357.99 42661.08 88888.00 2023-07-15 09:56:18.000 196 21607.22 358.03 42661.07 88888.00 2023-07-15 09:56:19.000 196 21607.18 358.02 42661.06 88888.00 2023-07-15 09:56:20.000 196 21607.15 357.98 42661.02 47809.32 2023-07-15 09:56:21.000 196 21607.19 357.92 42660.98 88888.00 2023-07-15 09:56:22.000 196 21607.25 357.90 42660.98 88888.00 2023-07-15 09:56:23.000 196 21607.30 357.97 42661.02 88888.00 2023-07-15 09:56:24.000 196 21607.34 358.05 42661.03 88888.00 2023-07-15 09:56:25.000 196 21607.35 358.07 42661.03 47809.23 2023-07-15 09:56:26.000 196 21607.33 358.03 42661.05 88888.00 2023-07-15 09:56:27.000 196 21607.30 357.96 42661.07 88888.00 2023-07-15 09:56:28.000 196 21607.30 357.91 42661.09 88888.00 2023-07-15 09:56:29.000 196 21607.34 357.91 42661.09 88888.00 2023-07-15 09:56:30.000 196 21607.40 357.93 42661.08 47809.18 2023-07-15 09:56:31.000 196 21607.45 357.94 42661.06 88888.00 2023-07-15 09:56:32.000 196 21607.52 357.96 42661.05 88888.00 2023-07-15 09:56:33.000 196 21607.58 358.00 42661.05 88888.00 2023-07-15 09:56:34.000 196 21607.62 358.04 42661.00 88888.00 2023-07-15 09:56:35.000 196 21607.64 358.04 42660.91 47809.27 2023-07-15 09:56:36.000 196 21607.66 357.96 42660.85 88888.00 2023-07-15 09:56:37.000 196 21607.72 357.84 42660.83 88888.00 2023-07-15 09:56:38.000 196 21607.78 357.79 42660.81 88888.00 2023-07-15 09:56:39.000 196 21607.78 357.81 42660.80 88888.00 2023-07-15 09:56:40.000 196 21607.78 357.85 42660.82 47809.25 2023-07-15 09:56:41.000 196 21607.86 357.84 42660.84 88888.00 2023-07-15 09:56:42.000 196 21607.91 357.83 42660.85 88888.00 2023-07-15 09:56:43.000 196 21607.90 357.83 42660.83 88888.00 2023-07-15 09:56:44.000 196 21607.87 357.83 42660.80 88888.00 2023-07-15 09:56:45.000 196 21607.83 357.84 42660.79 47809.26 2023-07-15 09:56:46.000 196 21607.82 357.86 42660.79 88888.00 2023-07-15 09:56:47.000 196 21607.83 357.87 42660.78 88888.00 2023-07-15 09:56:48.000 196 21607.80 357.88 42660.77 88888.00 2023-07-15 09:56:49.000 196 21607.78 357.89 42660.78 88888.00 2023-07-15 09:56:50.000 196 21607.81 357.90 42660.79 47809.05 2023-07-15 09:56:51.000 196 21607.82 357.90 42660.74 88888.00 2023-07-15 09:56:52.000 196 21607.80 357.88 42660.65 88888.00 2023-07-15 09:56:53.000 196 21607.79 357.85 42660.59 88888.00 2023-07-15 09:56:54.000 196 21607.81 357.83 42660.56 88888.00 2023-07-15 09:56:55.000 196 21607.84 357.85 42660.56 47809.13 2023-07-15 09:56:56.000 196 21607.90 357.86 42660.56 88888.00 2023-07-15 09:56:57.000 196 21607.94 357.86 42660.57 88888.00 2023-07-15 09:56:58.000 196 21607.97 357.87 42660.57 88888.00 2023-07-15 09:56:59.000 196 21608.02 357.85 42660.52 88888.00 2023-07-15 09:57:00.000 196 21608.08 357.82 42660.48 47809.10 2023-07-15 09:57:01.000 196 21608.12 357.83 42660.47 88888.00 2023-07-15 09:57:02.000 196 21608.11 357.85 42660.48 88888.00 2023-07-15 09:57:03.000 196 21608.11 357.81 42660.50 88888.00 2023-07-15 09:57:04.000 196 21608.13 357.78 42660.53 88888.00 2023-07-15 09:57:05.000 196 21608.16 357.79 42660.56 47808.99 2023-07-15 09:57:06.000 196 21608.17 357.81 42660.53 88888.00 2023-07-15 09:57:07.000 196 21608.16 357.83 42660.47 88888.00 2023-07-15 09:57:08.000 196 21608.19 357.86 42660.44 88888.00 2023-07-15 09:57:09.000 196 21608.25 357.86 42660.41 88888.00 2023-07-15 09:57:10.000 196 21608.21 357.86 42660.38 47808.93 2023-07-15 09:57:11.000 196 21608.11 357.86 42660.37 88888.00 2023-07-15 09:57:12.000 196 21608.07 357.83 42660.35 88888.00 2023-07-15 09:57:13.000 196 21608.10 357.79 42660.34 88888.00 2023-07-15 09:57:14.000 196 21608.12 357.77 42660.35 88888.00 2023-07-15 09:57:15.000 196 21608.13 357.80 42660.36 47809.14 2023-07-15 09:57:16.000 196 21608.16 357.83 42660.39 88888.00 2023-07-15 09:57:17.000 196 21608.19 357.84 42660.43 88888.00 2023-07-15 09:57:18.000 196 21608.19 357.83 42660.40 88888.00 2023-07-15 09:57:19.000 196 21608.21 357.85 42660.36 88888.00 2023-07-15 09:57:20.000 196 21608.22 357.88 42660.36 47808.89 2023-07-15 09:57:21.000 196 21608.22 357.84 42660.38 88888.00 2023-07-15 09:57:22.000 196 21608.22 357.79 42660.39 88888.00 2023-07-15 09:57:23.000 196 21608.24 357.80 42660.39 88888.00 2023-07-15 09:57:24.000 196 21608.27 357.85 42660.40 88888.00 2023-07-15 09:57:25.000 196 21608.27 357.91 42660.37 99999.00 2023-07-15 09:57:26.000 196 21608.27 357.89 42660.32 99999.00 2023-07-15 09:57:27.000 196 21608.29 357.84 42660.34 99999.00 2023-07-15 09:57:28.000 196 21608.28 357.80 42660.36 99999.00 2023-07-15 09:57:29.000 196 21608.28 357.77 42660.32 99999.00 2023-07-15 09:57:30.000 196 21608.30 357.76 42660.32 99999.00 2023-07-15 09:57:31.000 196 21608.35 357.75 42660.32 99999.00 2023-07-15 09:57:32.000 196 21608.41 357.75 42660.26 99999.00 2023-07-15 09:57:33.000 196 21608.47 357.75 42660.18 99999.00 2023-07-15 09:57:34.000 196 21608.49 357.73 42660.14 99999.00 2023-07-15 09:57:35.000 196 21608.48 357.70 42660.14 47808.86 2023-07-15 09:57:36.000 196 21608.48 357.67 42660.13 88888.00 2023-07-15 09:57:37.000 196 21608.52 357.65 42660.12 88888.00 2023-07-15 09:57:38.000 196 21608.57 357.70 42660.09 88888.00 2023-07-15 09:57:39.000 196 21608.58 357.75 42660.07 88888.00 2023-07-15 09:57:40.000 196 21608.60 357.77 42660.08 99999.00 2023-07-15 09:57:41.000 196 21608.64 357.79 42660.07 99999.00 2023-07-15 09:57:42.000 196 21608.64 357.79 42660.02 99999.00 2023-07-15 09:57:43.000 196 21608.63 357.72 42659.98 99999.00 2023-07-15 09:57:44.000 196 21608.64 357.61 42659.97 99999.00 2023-07-15 09:57:45.000 196 21608.69 357.60 42659.96 47808.70 2023-07-15 09:57:46.000 196 21608.72 357.71 42659.95 88888.00 2023-07-15 09:57:47.000 196 21608.72 357.77 42659.96 88888.00 2023-07-15 09:57:48.000 196 21608.72 357.76 42659.94 88888.00 2023-07-15 09:57:49.000 196 21608.77 357.77 42659.88 88888.00 2023-07-15 09:57:50.000 196 21608.81 357.83 42659.83 47808.90 2023-07-15 09:57:51.000 196 21608.77 357.85 42659.82 88888.00 2023-07-15 09:57:52.000 196 21608.75 357.82 42659.83 88888.00 2023-07-15 09:57:53.000 196 21608.78 357.80 42659.83 88888.00 2023-07-15 09:57:54.000 196 21608.82 357.72 42659.81 88888.00 2023-07-15 09:57:55.000 196 21608.79 357.64 42659.80 47808.68 2023-07-15 09:57:56.000 196 21608.76 357.61 42659.79 88888.00 2023-07-15 09:57:57.000 196 21608.79 357.63 42659.77 88888.00 2023-07-15 09:57:58.000 196 21608.82 357.68 42659.76 88888.00 2023-07-15 09:57:59.000 196 21608.80 357.75 42659.77 88888.00 2023-07-15 09:58:00.000 196 21608.80 357.73 42659.76 47808.62 2023-07-15 09:58:01.000 196 21608.82 357.65 42659.74 88888.00 2023-07-15 09:58:02.000 196 21608.83 357.62 42659.75 88888.00 2023-07-15 09:58:03.000 196 21608.88 357.64 42659.79 88888.00 2023-07-15 09:58:04.000 196 21608.96 357.65 42659.82 88888.00 2023-07-15 09:58:05.000 196 21608.99 357.63 42659.82 47808.62 2023-07-15 09:58:06.000 196 21608.97 357.62 42659.79 88888.00 2023-07-15 09:58:07.000 196 21608.97 357.63 42659.73 88888.00 2023-07-15 09:58:08.000 196 21609.04 357.66 42659.69 88888.00 2023-07-15 09:58:09.000 196 21609.13 357.68 42659.66 88888.00 2023-07-15 09:58:10.000 196 21609.15 357.67 42659.60 47808.59 2023-07-15 09:58:11.000 196 21609.12 357.61 42659.56 88888.00 2023-07-15 09:58:12.000 196 21609.10 357.57 42659.60 88888.00 2023-07-15 09:58:13.000 196 21609.10 357.56 42659.64 88888.00 2023-07-15 09:58:14.000 196 21609.12 357.55 42659.62 88888.00 2023-07-15 09:58:15.000 196 21609.14 357.52 42659.57 47808.65 2023-07-15 09:58:16.000 196 21609.18 357.49 42659.55 88888.00 2023-07-15 09:58:17.000 196 21609.21 357.48 42659.57 88888.00 2023-07-15 09:58:18.000 196 21609.23 357.47 42659.60 88888.00 2023-07-15 09:58:19.000 196 21609.27 357.44 42659.56 88888.00 2023-07-15 09:58:20.000 196 21609.30 357.43 42659.48 47808.57 2023-07-15 09:58:21.000 196 21609.31 357.48 42659.45 88888.00 2023-07-15 09:58:22.000 196 21609.31 357.51 42659.45 88888.00 2023-07-15 09:58:23.000 196 21609.25 357.47 42659.44 88888.00 2023-07-15 09:58:24.000 196 21609.20 357.41 42659.43 88888.00 2023-07-15 09:58:25.000 196 21609.24 357.42 42659.44 47808.54 2023-07-15 09:58:26.000 196 21609.31 357.46 42659.43 88888.00 2023-07-15 09:58:27.000 196 21609.34 357.47 42659.39 88888.00 2023-07-15 09:58:28.000 196 21609.36 357.46 42659.36 88888.00 2023-07-15 09:58:29.000 196 21609.36 357.44 42659.34 88888.00 2023-07-15 09:58:30.000 196 21609.35 357.42 42659.33 47808.54 2023-07-15 09:58:31.000 196 21609.37 357.39 42659.29 88888.00 2023-07-15 09:58:32.000 196 21609.42 357.38 42659.24 88888.00 2023-07-15 09:58:33.000 196 21609.44 357.39 42659.21 88888.00 2023-07-15 09:58:34.000 196 21609.46 357.41 42659.22 88888.00 2023-07-15 09:58:35.000 196 21609.51 357.42 42659.23 47808.66 2023-07-15 09:58:36.000 196 21609.56 357.41 42659.24 88888.00 2023-07-15 09:58:37.000 196 21609.59 357.40 42659.23 88888.00 2023-07-15 09:58:38.000 196 21609.62 357.39 42659.20 88888.00 2023-07-15 09:58:39.000 196 21609.65 357.37 42659.14 88888.00 2023-07-15 09:58:40.000 196 21609.66 357.35 42659.09 47808.54 2023-07-15 09:58:41.000 196 21609.68 357.31 42659.08 88888.00 2023-07-15 09:58:42.000 196 21609.70 357.26 42659.10 88888.00 2023-07-15 09:58:43.000 196 21609.74 357.24 42659.09 88888.00 2023-07-15 09:58:44.000 196 21609.77 357.28 42659.05 88888.00 2023-07-15 09:58:45.000 196 21609.75 357.33 42658.99 47808.46 2023-07-15 09:58:46.000 196 21609.70 357.37 42658.95 88888.00 2023-07-15 09:58:47.000 196 21609.69 357.36 42658.95 88888.00 2023-07-15 09:58:48.000 196 21609.72 357.33 42658.97 88888.00 2023-07-15 09:58:49.000 196 21609.80 357.32 42658.97 88888.00 2023-07-15 09:58:50.000 196 21609.90 357.32 42658.93 47808.40 2023-07-15 09:58:51.000 196 21609.97 357.29 42658.90 88888.00 2023-07-15 09:58:52.000 196 21609.99 357.26 42658.88 88888.00 2023-07-15 09:58:53.000 196 21609.94 357.23 42658.87 88888.00 2023-07-15 09:58:54.000 196 21609.85 357.20 42658.86 88888.00 2023-07-15 09:58:55.000 196 21609.85 357.18 42658.86 47808.43 2023-07-15 09:58:56.000 196 21609.92 357.18 42658.85 88888.00 2023-07-15 09:58:57.000 196 21609.99 357.16 42658.81 88888.00 2023-07-15 09:58:58.000 196 21610.02 357.14 42658.78 88888.00 2023-07-15 09:58:59.000 196 21610.03 357.13 42658.77 88888.00 2023-07-15 09:59:00.000 196 21610.04 357.13 42658.78 47808.25 2023-07-15 09:59:01.000 196 21610.06 357.15 42658.81 88888.00 2023-07-15 09:59:02.000 196 21610.06 357.17 42658.85 88888.00 2023-07-15 09:59:03.000 196 21610.04 357.19 42658.84 88888.00 2023-07-15 09:59:04.000 196 21610.05 357.20 42658.79 88888.00 2023-07-15 09:59:05.000 196 21610.08 357.21 42658.76 47808.31 2023-07-15 09:59:06.000 196 21610.11 357.22 42658.76 88888.00 2023-07-15 09:59:07.000 196 21610.16 357.20 42658.77 88888.00 2023-07-15 09:59:08.000 196 21610.17 357.14 42658.79 88888.00 2023-07-15 09:59:09.000 196 21610.12 357.08 42658.82 88888.00 2023-07-15 09:59:10.000 196 21610.07 357.11 42658.81 47808.38 2023-07-15 09:59:11.000 196 21610.08 357.20 42658.77 88888.00 2023-07-15 09:59:12.000 196 21610.14 357.21 42658.76 88888.00 2023-07-15 09:59:13.000 196 21610.17 357.14 42658.77 88888.00 2023-07-15 09:59:14.000 196 21610.20 357.13 42658.80 88888.00 2023-07-15 09:59:15.000 196 21610.20 357.15 42658.82 47808.18 2023-07-15 09:59:16.000 196 21610.13 357.09 42658.80 88888.00 2023-07-15 09:59:17.000 196 21610.07 357.03 42658.77 88888.00 2023-07-15 09:59:18.000 196 21610.05 357.04 42658.81 88888.00 2023-07-15 09:59:19.000 196 21610.06 357.08 42658.85 88888.00 2023-07-15 09:59:20.000 196 21610.05 357.13 42658.84 47808.16 2023-07-15 09:59:21.000 196 21609.98 357.17 42658.78 88888.00 2023-07-15 09:59:22.000 196 21609.90 357.14 42658.69 88888.00 2023-07-15 09:59:23.000 196 21609.88 357.11 42658.67 88888.00 2023-07-15 09:59:24.000 196 21609.90 357.12 42658.67 88888.00 2023-07-15 09:59:25.000 196 21609.93 357.14 42658.68 47808.12 2023-07-15 09:59:26.000 196 21609.97 357.14 42658.71 88888.00 2023-07-15 09:59:27.000 196 21609.99 357.16 42658.74 88888.00 2023-07-15 09:59:28.000 196 21609.96 357.18 42658.76 88888.00 2023-07-15 09:59:29.000 196 21609.91 357.17 42658.74 88888.00 2023-07-15 09:59:30.000 196 21609.87 357.14 42658.69 47808.10 2023-07-15 09:59:31.000 196 21609.83 357.15 42658.63 88888.00 2023-07-15 09:59:32.000 196 21609.79 357.21 42658.62 88888.00 2023-07-15 09:59:33.000 196 21609.77 357.29 42658.64 88888.00 2023-07-15 09:59:34.000 196 21609.78 357.28 42658.65 88888.00 2023-07-15 09:59:35.000 196 21609.79 357.21 42658.66 47808.06 2023-07-15 09:59:36.000 196 21609.79 357.16 42658.68 88888.00 2023-07-15 09:59:37.000 196 21609.78 357.13 42658.69 88888.00 2023-07-15 09:59:38.000 196 21609.76 357.10 42658.68 88888.00 2023-07-15 09:59:39.000 196 21609.76 357.11 42658.67 88888.00 2023-07-15 09:59:40.000 196 21609.82 357.13 42658.68 47808.08 2023-07-15 09:59:41.000 196 21609.89 357.12 42658.68 88888.00 2023-07-15 09:59:42.000 196 21609.90 357.09 42658.64 88888.00 2023-07-15 09:59:43.000 196 21609.91 357.09 42658.61 88888.00 2023-07-15 09:59:44.000 196 21609.96 357.11 42658.63 88888.00 2023-07-15 09:59:45.000 196 21609.98 357.09 42658.67 47808.12 2023-07-15 09:59:46.000 196 21609.98 357.06 42658.68 88888.00 2023-07-15 09:59:47.000 196 21610.00 357.08 42658.64 88888.00 2023-07-15 09:59:48.000 196 21610.04 357.11 42658.60 88888.00 2023-07-15 09:59:49.000 196 21610.08 357.08 42658.59 88888.00 2023-07-15 09:59:50.000 196 21610.16 357.02 42658.57 47808.08 2023-07-15 09:59:51.000 196 21610.22 356.97 42658.57 88888.00 2023-07-15 09:59:52.000 196 21610.22 356.96 42658.56 88888.00 2023-07-15 09:59:53.000 196 21610.18 356.99 42658.53 88888.00 2023-07-15 09:59:54.000 196 21610.14 357.03 42658.54 88888.00 2023-07-15 09:59:55.000 196 21610.15 357.04 42658.55 99999.00 2023-07-15 09:59:56.000 196 21610.18 357.03 42658.52 99999.00 2023-07-15 09:59:57.000 196 21610.23 357.05 42658.52 99999.00 2023-07-15 09:59:58.000 196 21610.31 357.06 42658.55 99999.00 2023-07-15 09:59:59.000 196 21610.32 357.05 42658.55 99999.00 2023-07-15 10:00:00.000 196 21610.27 357.04 42658.53 47808.23 2023-07-15 10:00:01.000 196 21610.25 357.04 42658.52 88888.00 2023-07-15 10:00:02.000 196 21610.29 357.06 42658.52 88888.00 2023-07-15 10:00:03.000 196 21610.32 357.07 42658.50 88888.00 2023-07-15 10:00:04.000 196 21610.32 357.07 42658.43 88888.00 2023-07-15 10:00:05.000 196 21610.33 357.07 42658.35 99999.00 2023-07-15 10:00:06.000 196 21610.34 357.11 42658.36 99999.00 2023-07-15 10:00:07.000 196 21610.35 357.12 42658.40 99999.00 2023-07-15 10:00:08.000 196 21610.40 357.11 42658.41 99999.00 2023-07-15 10:00:09.000 196 21610.48 357.10 42658.40 99999.00 2023-07-15 10:00:10.000 196 21610.51 357.08 42658.41 47808.17 2023-07-15 10:00:11.000 196 21610.49 357.03 42658.43 88888.00 2023-07-15 10:00:12.000 196 21610.48 356.97 42658.40 88888.00 2023-07-15 10:00:13.000 196 21610.53 356.97 42658.35 88888.00 2023-07-15 10:00:14.000 196 21610.56 357.00 42658.32 88888.00 2023-07-15 10:00:15.000 196 21610.58 357.00 42658.34 99999.00 2023-07-15 10:00:16.000 196 21610.59 356.99 42658.36 99999.00 2023-07-15 10:00:17.000 196 21610.60 356.98 42658.36 99999.00 2023-07-15 10:00:18.000 196 21610.62 357.01 42658.38 99999.00 2023-07-15 10:00:19.000 196 21610.61 357.06 42658.38 99999.00 2023-07-15 10:00:20.000 196 21610.58 357.07 42658.34 47808.13 2023-07-15 10:00:21.000 196 21610.60 357.04 42658.32 88888.00 2023-07-15 10:00:22.000 196 21610.69 357.03 42658.35 88888.00 2023-07-15 10:00:23.000 196 21610.77 357.03 42658.39 88888.00 2023-07-15 10:00:24.000 196 21610.75 357.04 42658.36 88888.00 2023-07-15 10:00:25.000 196 21610.67 357.05 42658.28 47807.98 2023-07-15 10:00:26.000 196 21610.64 357.02 42658.23 88888.00 2023-07-15 10:00:27.000 196 21610.67 357.00 42658.21 88888.00 2023-07-15 10:00:28.000 196 21610.73 356.97 42658.19 88888.00 2023-07-15 10:00:29.000 196 21610.76 356.94 42658.18 88888.00 2023-07-15 10:00:30.000 196 21610.76 356.92 42658.19 47808.06 2023-07-15 10:00:31.000 196 21610.80 356.93 42658.19 88888.00 2023-07-15 10:00:32.000 196 21610.85 356.93 42658.17 88888.00 2023-07-15 10:00:33.000 196 21610.84 356.94 42658.14 88888.00 2023-07-15 10:00:34.000 196 21610.81 356.95 42658.17 88888.00 2023-07-15 10:00:35.000 196 21610.78 356.98 42658.21 47807.94 2023-07-15 10:00:36.000 196 21610.74 357.00 42658.17 88888.00 2023-07-15 10:00:37.000 196 21610.74 356.96 42658.10 88888.00 2023-07-15 10:00:38.000 196 21610.80 356.92 42658.10 88888.00 2023-07-15 10:00:39.000 196 21610.85 356.91 42658.12 88888.00 2023-07-15 10:00:40.000 196 21610.88 356.88 42658.10 47807.89 2023-07-15 10:00:41.000 196 21610.89 356.81 42658.01 88888.00 2023-07-15 10:00:42.000 196 21610.87 356.76 42657.94 88888.00 2023-07-15 10:00:43.000 196 21610.84 356.78 42657.94 88888.00 2023-07-15 10:00:44.000 196 21610.86 356.83 42657.98 88888.00 2023-07-15 10:00:45.000 196 21610.92 356.81 42658.02 47807.92 2023-07-15 10:00:46.000 196 21610.96 356.77 42658.04 88888.00 2023-07-15 10:00:47.000 196 21610.97 356.75 42658.06 88888.00 2023-07-15 10:00:48.000 196 21611.01 356.76 42658.07 88888.00 2023-07-15 10:00:49.000 196 21611.05 356.76 42658.05 88888.00 2023-07-15 10:00:50.000 196 21611.05 356.78 42657.98 47807.92 2023-07-15 10:00:51.000 196 21611.06 356.80 42657.94 88888.00 2023-07-15 10:00:52.000 196 21611.10 356.81 42657.98 88888.00 2023-07-15 10:00:53.000 196 21611.12 356.82 42658.00 88888.00 2023-07-15 10:00:54.000 196 21611.10 356.85 42657.97 88888.00 2023-07-15 10:00:55.000 196 21611.11 356.89 42657.93 99999.00 2023-07-15 10:00:56.000 196 21611.14 356.90 42657.91 99999.00 2023-07-15 10:00:57.000 196 21611.12 356.88 42657.91 99999.00 2023-07-15 10:00:58.000 196 21611.06 356.86 42657.88 99999.00 2023-07-15 10:00:59.000 196 21611.00 356.82 42657.87 99999.00 2023-07-15 10:01:00.000 196 21610.99 356.76 42657.88 47807.78 2023-07-15 10:01:01.000 196 21610.99 356.72 42657.89 88888.00 2023-07-15 10:01:02.000 196 21610.99 356.71 42657.88 88888.00 2023-07-15 10:01:03.000 196 21610.98 356.71 42657.87 88888.00 2023-07-15 10:01:04.000 196 21610.93 356.71 42657.86 88888.00 2023-07-15 10:01:05.000 196 21610.86 356.71 42657.86 47807.76 2023-07-15 10:01:06.000 196 21610.82 356.72 42657.86 88888.00 2023-07-15 10:01:07.000 196 21610.81 356.77 42657.85 88888.00 2023-07-15 10:01:08.000 196 21610.84 356.81 42657.81 88888.00 2023-07-15 10:01:09.000 196 21610.86 356.78 42657.75 88888.00 2023-07-15 10:01:10.000 196 21610.84 356.74 42657.73 47807.72 2023-07-15 10:01:11.000 196 21610.84 356.72 42657.78 88888.00 2023-07-15 10:01:12.000 196 21610.82 356.70 42657.80 88888.00 2023-07-15 10:01:13.000 196 21610.80 356.68 42657.77 88888.00 2023-07-15 10:01:14.000 196 21610.79 356.66 42657.73 88888.00 2023-07-15 10:01:15.000 196 21610.77 356.65 42657.73 47807.62 2023-07-15 10:01:16.000 196 21610.74 356.66 42657.71 88888.00 2023-07-15 10:01:17.000 196 21610.76 356.67 42657.72 88888.00 2023-07-15 10:01:18.000 196 21610.79 356.64 42657.77 88888.00 2023-07-15 10:01:19.000 196 21610.78 356.62 42657.82 88888.00 2023-07-15 10:01:20.000 196 21610.74 356.61 42657.80 47807.68 2023-07-15 10:01:21.000 196 21610.71 356.63 42657.75 88888.00 2023-07-15 10:01:22.000 196 21610.72 356.65 42657.73 88888.00 2023-07-15 10:01:23.000 196 21610.76 356.67 42657.75 88888.00 2023-07-15 10:01:24.000 196 21610.78 356.65 42657.77 88888.00 2023-07-15 10:01:25.000 196 21610.79 356.57 42657.78 47807.60 2023-07-15 10:01:26.000 196 21610.78 356.54 42657.79 88888.00 2023-07-15 10:01:27.000 196 21610.79 356.62 42657.81 88888.00 2023-07-15 10:01:28.000 196 21610.81 356.68 42657.80 88888.00 2023-07-15 10:01:29.000 196 21610.83 356.66 42657.79 88888.00 2023-07-15 10:01:30.000 196 21610.85 356.65 42657.78 47807.68 2023-07-15 10:01:31.000 196 21610.88 356.69 42657.76 88888.00 2023-07-15 10:01:32.000 196 21610.90 356.69 42657.73 88888.00 2023-07-15 10:01:33.000 196 21610.93 356.64 42657.72 88888.00 2023-07-15 10:01:34.000 196 21610.93 356.60 42657.71 88888.00 2023-07-15 10:01:35.000 196 21610.90 356.58 42657.70 47807.64 2023-07-15 10:01:36.000 196 21610.87 356.59 42657.67 88888.00 2023-07-15 10:01:37.000 196 21610.85 356.64 42657.62 88888.00 2023-07-15 10:01:38.000 196 21610.86 356.73 42657.60 88888.00 2023-07-15 10:01:39.000 196 21610.86 356.78 42657.64 88888.00 2023-07-15 10:01:40.000 196 21610.85 356.75 42657.70 47807.58 2023-07-15 10:01:41.000 196 21610.86 356.68 42657.73 88888.00 2023-07-15 10:01:42.000 196 21610.89 356.66 42657.75 88888.00 2023-07-15 10:01:43.000 196 21610.89 356.66 42657.73 88888.00 2023-07-15 10:01:44.000 196 21610.89 356.65 42657.70 88888.00 2023-07-15 10:01:45.000 196 21610.95 356.63 42657.71 47807.65 2023-07-15 10:01:46.000 196 21611.00 356.61 42657.69 88888.00 2023-07-15 10:01:47.000 196 21610.97 356.59 42657.65 88888.00 2023-07-15 10:01:48.000 196 21610.91 356.57 42657.62 88888.00 2023-07-15 10:01:49.000 196 21610.91 356.57 42657.61 88888.00 2023-07-15 10:01:50.000 196 21610.96 356.60 42657.60 47807.54 2023-07-15 10:01:51.000 196 21610.97 356.62 42657.61 88888.00 2023-07-15 10:01:52.000 196 21610.95 356.62 42657.61 88888.00 2023-07-15 10:01:53.000 196 21610.95 356.58 42657.57 88888.00 2023-07-15 10:01:54.000 196 21610.99 356.54 42657.56 88888.00 2023-07-15 10:01:55.000 196 21611.02 356.53 42657.57 47807.58 2023-07-15 10:01:56.000 196 21611.01 356.57 42657.59 88888.00 2023-07-15 10:01:57.000 196 21610.98 356.63 42657.59 88888.00 2023-07-15 10:01:58.000 196 21610.97 356.67 42657.60 88888.00 2023-07-15 10:01:59.000 196 21610.97 356.63 42657.59 88888.00 2023-07-15 10:02:00.000 196 21610.95 356.58 42657.56 47807.46 2023-07-15 10:02:01.000 196 21610.96 356.60 42657.56 88888.00 2023-07-15 10:02:02.000 196 21610.95 356.66 42657.57 88888.00 2023-07-15 10:02:03.000 196 21610.94 356.64 42657.57 88888.00 2023-07-15 10:02:04.000 196 21610.93 356.57 42657.54 88888.00 2023-07-15 10:02:05.000 196 21610.92 356.54 42657.50 47807.60 2023-07-15 10:02:06.000 196 21610.93 356.54 42657.50 88888.00 2023-07-15 10:02:07.000 196 21610.98 356.55 42657.50 88888.00 2023-07-15 10:02:08.000 196 21610.99 356.54 42657.48 88888.00 2023-07-15 10:02:09.000 196 21610.97 356.57 42657.49 88888.00 2023-07-15 10:02:10.000 196 21610.96 356.60 42657.56 47807.54 2023-07-15 10:02:11.000 196 21610.97 356.59 42657.59 88888.00 2023-07-15 10:02:12.000 196 21610.98 356.56 42657.54 88888.00 2023-07-15 10:02:13.000 196 21611.02 356.52 42657.50 88888.00 2023-07-15 10:02:14.000 196 21611.08 356.52 42657.51 88888.00 2023-07-15 10:02:15.000 196 21611.12 356.50 42657.51 47807.44 2023-07-15 10:02:16.000 196 21611.14 356.47 42657.46 88888.00 2023-07-15 10:02:17.000 196 21611.16 356.44 42657.41 88888.00 2023-07-15 10:02:18.000 196 21611.18 356.42 42657.41 88888.00 2023-07-15 10:02:19.000 196 21611.17 356.43 42657.46 88888.00 2023-07-15 10:02:20.000 196 21611.12 356.44 42657.48 47807.55 2023-07-15 10:02:21.000 196 21611.06 356.42 42657.43 88888.00 2023-07-15 10:02:22.000 196 21611.03 356.40 42657.36 88888.00 2023-07-15 10:02:23.000 196 21611.07 356.39 42657.40 88888.00 2023-07-15 10:02:24.000 196 21611.12 356.39 42657.48 88888.00 2023-07-15 10:02:25.000 196 21611.11 356.40 42657.48 47807.43 2023-07-15 10:02:26.000 196 21611.09 356.41 42657.43 88888.00 2023-07-15 10:02:27.000 196 21611.10 356.39 42657.39 88888.00 2023-07-15 10:02:28.000 196 21611.10 356.34 42657.41 88888.00 2023-07-15 10:02:29.000 196 21611.08 356.33 42657.45 88888.00 2023-07-15 10:02:30.000 196 21611.09 356.39 42657.45 47807.40 2023-07-15 10:02:31.000 196 21611.12 356.44 42657.41 88888.00 2023-07-15 10:02:32.000 196 21611.12 356.40 42657.38 88888.00 2023-07-15 10:02:33.000 196 21611.10 356.33 42657.38 88888.00 2023-07-15 10:02:34.000 196 21611.10 356.30 42657.44 88888.00 2023-07-15 10:02:35.000 196 21611.10 356.31 42657.46 47807.45 2023-07-15 10:02:36.000 196 21611.08 356.29 42657.43 88888.00 2023-07-15 10:02:37.000 196 21611.06 356.25 42657.40 88888.00 2023-07-15 10:02:38.000 196 21611.08 356.24 42657.41 88888.00 2023-07-15 10:02:39.000 196 21611.13 356.26 42657.43 88888.00 2023-07-15 10:02:40.000 196 21611.15 356.25 42657.39 47807.44 2023-07-15 10:02:41.000 196 21611.11 356.26 42657.34 88888.00 2023-07-15 10:02:42.000 196 21611.08 356.31 42657.33 88888.00 2023-07-15 10:02:43.000 196 21611.07 356.33 42657.34 88888.00 2023-07-15 10:02:44.000 196 21611.08 356.31 42657.35 88888.00 2023-07-15 10:02:45.000 196 21611.09 356.31 42657.34 47807.38 2023-07-15 10:02:46.000 196 21611.10 356.34 42657.34 88888.00 2023-07-15 10:02:47.000 196 21611.12 356.39 42657.34 88888.00 2023-07-15 10:02:48.000 196 21611.12 356.40 42657.34 88888.00 2023-07-15 10:02:49.000 196 21611.07 356.36 42657.32 88888.00 2023-07-15 10:02:50.000 196 21611.01 356.33 42657.31 47807.35 2023-07-15 10:02:51.000 196 21610.99 356.34 42657.29 88888.00 2023-07-15 10:02:52.000 196 21610.98 356.32 42657.26 88888.00 2023-07-15 10:02:53.000 196 21610.97 356.28 42657.22 88888.00 2023-07-15 10:02:54.000 196 21610.96 356.25 42657.24 88888.00 2023-07-15 10:02:55.000 196 21610.94 356.23 42657.31 47807.34 2023-07-15 10:02:56.000 196 21610.93 356.20 42657.35 88888.00 2023-07-15 10:02:57.000 196 21610.94 356.20 42657.36 88888.00 2023-07-15 10:02:58.000 196 21610.97 356.23 42657.37 88888.00 2023-07-15 10:02:59.000 196 21611.00 356.27 42657.37 88888.00 2023-07-15 10:03:00.000 196 21611.03 356.29 42657.31 47807.21 2023-07-15 10:03:01.000 196 21611.04 356.29 42657.23 88888.00 2023-07-15 10:03:02.000 196 21611.02 356.29 42657.21 88888.00 2023-07-15 10:03:03.000 196 21610.99 356.31 42657.24 88888.00 2023-07-15 10:03:04.000 196 21611.00 356.32 42657.27 88888.00 2023-07-15 10:03:05.000 196 21611.02 356.32 42657.29 47807.30 2023-07-15 10:03:06.000 196 21611.00 356.33 42657.30 88888.00 2023-07-15 10:03:07.000 196 21610.97 356.32 42657.28 88888.00 2023-07-15 10:03:08.000 196 21610.95 356.26 42657.24 88888.00 2023-07-15 10:03:09.000 196 21610.97 356.19 42657.24 88888.00 2023-07-15 10:03:10.000 196 21610.98 356.14 42657.31 47807.27 2023-07-15 10:03:11.000 196 21611.00 356.14 42657.35 88888.00 2023-07-15 10:03:12.000 196 21611.02 356.20 42657.32 88888.00 2023-07-15 10:03:13.000 196 21611.01 356.27 42657.24 88888.00 2023-07-15 10:03:14.000 196 21611.00 356.32 42657.21 88888.00 2023-07-15 10:03:15.000 196 21610.99 356.35 42657.22 47807.29 2023-07-15 10:03:16.000 196 21610.95 356.33 42657.21 88888.00 2023-07-15 10:03:17.000 196 21610.95 356.33 42657.21 88888.00 2023-07-15 10:03:18.000 196 21611.02 356.38 42657.22 88888.00 2023-07-15 10:03:19.000 196 21611.09 356.45 42657.22 88888.00 2023-07-15 10:03:20.000 196 21611.12 356.49 42657.19 47807.28 2023-07-15 10:03:21.000 196 21611.08 356.45 42657.16 88888.00 2023-07-15 10:03:22.000 196 21611.02 356.36 42657.16 88888.00 2023-07-15 10:03:23.000 196 21611.03 356.26 42657.18 88888.00 2023-07-15 10:03:24.000 196 21611.11 356.19 42657.19 88888.00 2023-07-15 10:03:25.000 196 21611.17 356.18 42657.16 47807.27 2023-07-15 10:03:26.000 196 21611.14 356.18 42657.11 88888.00 2023-07-15 10:03:27.000 196 21611.09 356.19 42657.07 88888.00 2023-07-15 10:03:28.000 196 21611.08 356.19 42657.06 88888.00 2023-07-15 10:03:29.000 196 21611.09 356.19 42657.05 88888.00 2023-07-15 10:03:30.000 196 21611.06 356.17 42657.05 47807.18 2023-07-15 10:03:31.000 196 21611.02 356.17 42657.08 88888.00 2023-07-15 10:03:32.000 196 21611.01 356.19 42657.11 88888.00 2023-07-15 10:03:33.000 196 21611.02 356.17 42657.13 88888.00 2023-07-15 10:03:34.000 196 21611.03 356.12 42657.14 88888.00 2023-07-15 10:03:35.000 196 21611.06 356.10 42657.14 47807.21 2023-07-15 10:03:36.000 196 21611.08 356.12 42657.13 88888.00 2023-07-15 10:03:37.000 196 21611.08 356.12 42657.15 88888.00 2023-07-15 10:03:38.000 196 21611.10 356.11 42657.19 88888.00 2023-07-15 10:03:39.000 196 21611.12 356.12 42657.20 88888.00 2023-07-15 10:03:40.000 196 21611.12 356.17 42657.18 47807.13 2023-07-15 10:03:41.000 196 21611.12 356.19 42657.14 88888.00 2023-07-15 10:03:42.000 196 21611.13 356.16 42657.13 88888.00 2023-07-15 10:03:43.000 196 21611.14 356.08 42657.12 88888.00 2023-07-15 10:03:44.000 196 21611.18 356.05 42657.11 88888.00 2023-07-15 10:03:45.000 196 21611.22 356.08 42657.07 47807.18 2023-07-15 10:03:46.000 196 21611.23 356.13 42657.04 88888.00 2023-07-15 10:03:47.000 196 21611.22 356.14 42657.03 88888.00 2023-07-15 10:03:48.000 196 21611.24 356.14 42657.05 88888.00 2023-07-15 10:03:49.000 196 21611.25 356.16 42657.05 88888.00 2023-07-15 10:03:50.000 196 21611.22 356.20 42657.04 47807.24 2023-07-15 10:03:51.000 196 21611.17 356.22 42657.04 88888.00 2023-07-15 10:03:52.000 196 21611.12 356.21 42657.04 88888.00 2023-07-15 10:03:53.000 196 21611.12 356.19 42657.00 88888.00 2023-07-15 10:03:54.000 196 21611.19 356.19 42656.98 88888.00 2023-07-15 10:03:55.000 196 21611.27 356.20 42657.01 47807.17 2023-07-15 10:03:56.000 196 21611.31 356.23 42657.05 88888.00 2023-07-15 10:03:57.000 196 21611.31 356.25 42657.05 88888.00 2023-07-15 10:03:58.000 196 21611.26 356.23 42657.02 88888.00 2023-07-15 10:03:59.000 196 21611.19 356.20 42657.00 88888.00 2023-07-15 10:04:00.000 196 21611.17 356.18 42657.03 47807.10 2023-07-15 10:04:01.000 196 21611.22 356.16 42657.04 88888.00 2023-07-15 10:04:02.000 196 21611.31 356.15 42657.06 88888.00 2023-07-15 10:04:03.000 196 21611.32 356.20 42657.08 88888.00 2023-07-15 10:04:04.000 196 21611.29 356.26 42657.06 88888.00 2023-07-15 10:04:05.000 196 21611.25 356.30 42657.03 47807.12 2023-07-15 10:04:06.000 196 21611.25 356.29 42657.00 88888.00 2023-07-15 10:04:07.000 196 21611.28 356.27 42656.97 88888.00 2023-07-15 10:04:08.000 196 21611.32 356.25 42656.94 88888.00 2023-07-15 10:04:09.000 196 21611.35 356.26 42656.94 88888.00 2023-07-15 10:04:10.000 196 21611.40 356.27 42656.96 47807.13 2023-07-15 10:04:11.000 196 21611.46 356.28 42656.98 88888.00 2023-07-15 10:04:12.000 196 21611.48 356.30 42656.98 88888.00 2023-07-15 10:04:13.000 196 21611.47 356.31 42656.98 88888.00 2023-07-15 10:04:14.000 196 21611.47 356.28 42656.96 88888.00 2023-07-15 10:04:15.000 196 21611.45 356.22 42656.92 47807.14 2023-07-15 10:04:16.000 196 21611.42 356.17 42656.89 88888.00 2023-07-15 10:04:17.000 196 21611.44 356.14 42656.85 88888.00 2023-07-15 10:04:18.000 196 21611.49 356.13 42656.82 88888.00 2023-07-15 10:04:19.000 196 21611.53 356.12 42656.82 88888.00 2023-07-15 10:04:20.000 196 21611.54 356.13 42656.84 47807.14 2023-07-15 10:04:21.000 196 21611.51 356.15 42656.83 88888.00 2023-07-15 10:04:22.000 196 21611.44 356.18 42656.80 88888.00 2023-07-15 10:04:23.000 196 21611.44 356.22 42656.79 88888.00 2023-07-15 10:04:24.000 196 21611.51 356.22 42656.81 88888.00 2023-07-15 10:04:25.000 196 21611.57 356.19 42656.82 47807.11 2023-07-15 10:04:26.000 196 21611.58 356.19 42656.81 88888.00 2023-07-15 10:04:27.000 196 21611.56 356.22 42656.80 88888.00 2023-07-15 10:04:28.000 196 21611.57 356.21 42656.79 88888.00 2023-07-15 10:04:29.000 196 21611.58 356.18 42656.78 88888.00 2023-07-15 10:04:30.000 196 21611.56 356.15 42656.76 47807.14 2023-07-15 10:04:31.000 196 21611.56 356.14 42656.73 88888.00 2023-07-15 10:04:32.000 196 21611.57 356.15 42656.73 88888.00 2023-07-15 10:04:33.000 196 21611.56 356.17 42656.76 88888.00 2023-07-15 10:04:34.000 196 21611.53 356.16 42656.75 88888.00 2023-07-15 10:04:35.000 196 21611.55 356.16 42656.73 47807.08 2023-07-15 10:04:36.000 196 21611.57 356.13 42656.73 88888.00 2023-07-15 10:04:37.000 196 21611.58 356.08 42656.72 88888.00 2023-07-15 10:04:38.000 196 21611.56 356.04 42656.68 88888.00 2023-07-15 10:04:39.000 196 21611.56 356.02 42656.66 88888.00 2023-07-15 10:04:40.000 196 21611.56 356.01 42656.63 47806.92 2023-07-15 10:04:41.000 196 21611.56 356.02 42656.62 88888.00 2023-07-15 10:04:42.000 196 21611.56 356.05 42656.64 88888.00 2023-07-15 10:04:43.000 196 21611.59 356.07 42656.65 88888.00 2023-07-15 10:04:44.000 196 21611.61 356.06 42656.62 88888.00 2023-07-15 10:04:45.000 196 21611.58 356.02 42656.60 47806.86 2023-07-15 10:04:46.000 196 21611.53 355.99 42656.58 88888.00 2023-07-15 10:04:47.000 196 21611.50 356.02 42656.59 88888.00 2023-07-15 10:04:48.000 196 21611.50 356.09 42656.61 88888.00 2023-07-15 10:04:49.000 196 21611.49 356.13 42656.62 88888.00 2023-07-15 10:04:50.000 196 21611.50 356.12 42656.62 47806.94 2023-07-15 10:04:51.000 196 21611.52 356.10 42656.63 88888.00 2023-07-15 10:04:52.000 196 21611.53 356.09 42656.59 88888.00 2023-07-15 10:04:53.000 196 21611.54 356.09 42656.53 88888.00 2023-07-15 10:04:54.000 196 21611.54 356.11 42656.54 88888.00 2023-07-15 10:04:55.000 196 21611.52 356.13 42656.59 47807.02 2023-07-15 10:04:56.000 196 21611.52 356.12 42656.59 88888.00 2023-07-15 10:04:57.000 196 21611.57 356.08 42656.57 88888.00 2023-07-15 10:04:58.000 196 21611.60 356.04 42656.56 88888.00 2023-07-15 10:04:59.000 196 21611.59 356.03 42656.53 88888.00 2023-07-15 10:05:00.000 196 21611.61 356.05 42656.51 99999.00 2023-07-15 10:05:01.000 196 21611.64 356.07 42656.50 99999.00 2023-07-15 10:05:02.000 196 21611.64 356.06 42656.53 99999.00 2023-07-15 10:05:03.000 196 21611.65 356.04 42656.57 99999.00 2023-07-15 10:05:04.000 196 21611.66 356.05 42656.62 99999.00 2023-07-15 10:05:05.000 196 21611.68 356.08 42656.63 47806.96 2023-07-15 10:05:06.000 196 21611.69 356.11 42656.62 88888.00 2023-07-15 10:05:07.000 196 21611.67 356.14 42656.59 88888.00 2023-07-15 10:05:08.000 196 21611.68 356.14 42656.53 88888.00 2023-07-15 10:05:09.000 196 21611.74 356.10 42656.50 88888.00 2023-07-15 10:05:10.000 196 21611.80 356.04 42656.51 47806.94 2023-07-15 10:05:11.000 196 21611.80 356.02 42656.54 88888.00 2023-07-15 10:05:12.000 196 21611.80 356.03 42656.55 88888.00 2023-07-15 10:05:13.000 196 21611.84 356.02 42656.55 88888.00 2023-07-15 10:05:14.000 196 21611.87 355.98 42656.53 88888.00 2023-07-15 10:05:15.000 196 21611.88 355.95 42656.49 47806.93 2023-07-15 10:05:16.000 196 21611.87 355.95 42656.46 88888.00 2023-07-15 10:05:17.000 196 21611.89 355.95 42656.45 88888.00 2023-07-15 10:05:18.000 196 21611.93 355.95 42656.44 88888.00 2023-07-15 10:05:19.000 196 21611.93 355.94 42656.45 88888.00 2023-07-15 10:05:20.000 196 21611.94 355.94 42656.49 47806.90 2023-07-15 10:05:21.000 196 21611.98 355.95 42656.52 88888.00 2023-07-15 10:05:22.000 196 21611.97 355.95 42656.49 88888.00 2023-07-15 10:05:23.000 196 21611.93 355.94 42656.46 88888.00 2023-07-15 10:05:24.000 196 21611.94 355.91 42656.46 88888.00 2023-07-15 10:05:25.000 196 21611.95 355.91 42656.43 99999.00 2023-07-15 10:05:26.000 196 21611.95 355.95 42656.39 99999.00 2023-07-15 10:05:27.000 196 21611.95 355.97 42656.40 99999.00 2023-07-15 10:05:28.000 196 21611.97 355.98 42656.43 99999.00 2023-07-15 10:05:29.000 196 21611.99 356.00 42656.41 99999.00 2023-07-15 10:05:30.000 196 21611.98 356.00 42656.38 47806.79 2023-07-15 10:05:31.000 196 21611.95 355.96 42656.38 88888.00 2023-07-15 10:05:32.000 196 21611.93 355.94 42656.41 88888.00 2023-07-15 10:05:33.000 196 21611.93 355.96 42656.41 88888.00 2023-07-15 10:05:34.000 196 21611.97 355.95 42656.38 88888.00 2023-07-15 10:05:35.000 196 21611.99 355.93 42656.32 47806.71 2023-07-15 10:05:36.000 196 21611.98 355.92 42656.26 88888.00 2023-07-15 10:05:37.000 196 21611.96 355.92 42656.21 88888.00 2023-07-15 10:05:38.000 196 21611.96 355.91 42656.22 88888.00 2023-07-15 10:05:39.000 196 21611.94 355.90 42656.27 88888.00 2023-07-15 10:05:40.000 196 21611.89 355.92 42656.27 47806.89 2023-07-15 10:05:41.000 196 21611.91 355.92 42656.23 88888.00 2023-07-15 10:05:42.000 196 21611.97 355.90 42656.18 88888.00 2023-07-15 10:05:43.000 196 21611.98 355.91 42656.18 88888.00 2023-07-15 10:05:44.000 196 21611.92 355.94 42656.19 88888.00 2023-07-15 10:05:45.000 196 21611.87 355.94 42656.20 47806.81 2023-07-15 10:05:46.000 196 21611.90 355.93 42656.21 88888.00 2023-07-15 10:05:47.000 196 21611.98 355.92 42656.20 88888.00 2023-07-15 10:05:48.000 196 21612.04 355.94 42656.14 88888.00 2023-07-15 10:05:49.000 196 21612.00 355.95 42656.11 88888.00 2023-07-15 10:05:50.000 196 21611.90 355.90 42656.11 47806.82 2023-07-15 10:05:51.000 196 21611.87 355.82 42656.13 88888.00 2023-07-15 10:05:52.000 196 21611.92 355.81 42656.16 88888.00 2023-07-15 10:05:53.000 196 21611.99 355.83 42656.18 88888.00 2023-07-15 10:05:54.000 196 21612.04 355.83 42656.18 88888.00 2023-07-15 10:05:55.000 196 21612.06 355.85 42656.21 47806.81 2023-07-15 10:05:56.000 196 21612.08 355.87 42656.24 88888.00 2023-07-15 10:05:57.000 196 21612.12 355.85 42656.21 88888.00 2023-07-15 10:05:58.000 196 21612.16 355.83 42656.14 88888.00 2023-07-15 10:05:59.000 196 21612.18 355.81 42656.12 88888.00 2023-07-15 10:06:00.000 196 21612.19 355.78 42656.14 47806.78 2023-07-15 10:06:01.000 196 21612.22 355.76 42656.14 88888.00 2023-07-15 10:06:02.000 196 21612.22 355.75 42656.10 88888.00 2023-07-15 10:06:03.000 196 21612.20 355.73 42656.04 88888.00 2023-07-15 10:06:04.000 196 21612.17 355.73 42656.01 88888.00 2023-07-15 10:06:05.000 196 21612.19 355.75 42656.03 47806.75 2023-07-15 10:06:06.000 196 21612.25 355.75 42656.04 88888.00 2023-07-15 10:06:07.000 196 21612.28 355.71 42656.02 88888.00 2023-07-15 10:06:08.000 196 21612.28 355.68 42656.01 88888.00 2023-07-15 10:06:09.000 196 21612.31 355.66 42656.04 88888.00 2023-07-15 10:06:10.000 196 21612.33 355.65 42656.06 99999.00 2023-07-15 10:06:11.000 196 21612.34 355.66 42656.05 99999.00 2023-07-15 10:06:12.000 196 21612.36 355.67 42656.02 99999.00 2023-07-15 10:06:13.000 196 21612.34 355.67 42655.98 99999.00 2023-07-15 10:06:14.000 196 21612.30 355.63 42655.94 99999.00 2023-07-15 10:06:15.000 196 21612.32 355.59 42655.93 47806.78 2023-07-15 10:06:16.000 196 21612.35 355.58 42655.91 88888.00 2023-07-15 10:06:17.000 196 21612.36 355.62 42655.92 88888.00 2023-07-15 10:06:18.000 196 21612.38 355.69 42655.94 88888.00 2023-07-15 10:06:19.000 196 21612.42 355.73 42655.95 88888.00 2023-07-15 10:06:20.000 196 21612.46 355.70 42655.92 47806.69 2023-07-15 10:06:21.000 196 21612.45 355.65 42655.88 88888.00 2023-07-15 10:06:22.000 196 21612.42 355.63 42655.87 88888.00 2023-07-15 10:06:23.000 196 21612.44 355.61 42655.89 88888.00 2023-07-15 10:06:24.000 196 21612.48 355.63 42655.89 88888.00 2023-07-15 10:06:25.000 196 21612.49 355.71 42655.85 47806.62 2023-07-15 10:06:26.000 196 21612.47 355.75 42655.81 88888.00 2023-07-15 10:06:27.000 196 21612.48 355.69 42655.79 88888.00 2023-07-15 10:06:28.000 196 21612.53 355.61 42655.79 88888.00 2023-07-15 10:06:29.000 196 21612.55 355.58 42655.79 88888.00 2023-07-15 10:06:30.000 196 21612.53 355.58 42655.76 47806.65 2023-07-15 10:06:31.000 196 21612.53 355.59 42655.76 88888.00 2023-07-15 10:06:32.000 196 21612.53 355.60 42655.73 88888.00 2023-07-15 10:06:33.000 196 21612.54 355.60 42655.68 88888.00 2023-07-15 10:06:34.000 196 21612.54 355.58 42655.66 88888.00 2023-07-15 10:06:35.000 196 21612.51 355.59 42655.69 47806.53 2023-07-15 10:06:36.000 196 21612.47 355.60 42655.72 88888.00 2023-07-15 10:06:37.000 196 21612.46 355.61 42655.76 88888.00 2023-07-15 10:06:38.000 196 21612.52 355.61 42655.78 88888.00 2023-07-15 10:06:39.000 196 21612.59 355.58 42655.76 88888.00 2023-07-15 10:06:40.000 196 21612.57 355.57 42655.72 47806.61 2023-07-15 10:06:41.000 196 21612.54 355.57 42655.71 88888.00 2023-07-15 10:06:42.000 196 21612.60 355.56 42655.73 88888.00 2023-07-15 10:06:43.000 196 21612.68 355.52 42655.72 88888.00 2023-07-15 10:06:44.000 196 21612.68 355.51 42655.65 88888.00 2023-07-15 10:06:45.000 196 21612.61 355.56 42655.61 47806.62 2023-07-15 10:06:46.000 196 21612.58 355.57 42655.63 88888.00 2023-07-15 10:06:47.000 196 21612.64 355.53 42655.67 88888.00 2023-07-15 10:06:48.000 196 21612.70 355.52 42655.66 88888.00 2023-07-15 10:06:49.000 196 21612.71 355.56 42655.59 88888.00 2023-07-15 10:06:50.000 196 21612.70 355.58 42655.55 47806.64 2023-07-15 10:06:51.000 196 21612.69 355.54 42655.57 88888.00 2023-07-15 10:06:52.000 196 21612.67 355.45 42655.61 88888.00 2023-07-15 10:06:53.000 196 21612.65 355.39 42655.58 88888.00 2023-07-15 10:06:54.000 196 21612.65 355.40 42655.55 88888.00 2023-07-15 10:06:55.000 196 21612.65 355.43 42655.54 47806.54 2023-07-15 10:06:56.000 196 21612.68 355.47 42655.56 88888.00 2023-07-15 10:06:57.000 196 21612.71 355.49 42655.54 88888.00 2023-07-15 10:06:58.000 196 21612.77 355.47 42655.49 88888.00 2023-07-15 10:06:59.000 196 21612.87 355.45 42655.47 88888.00 2023-07-15 10:07:00.000 196 21612.93 355.41 42655.47 47806.72 2023-07-15 10:07:01.000 196 21612.91 355.35 42655.47 88888.00 2023-07-15 10:07:02.000 196 21612.90 355.31 42655.48 88888.00 2023-07-15 10:07:03.000 196 21612.91 355.30 42655.49 88888.00 2023-07-15 10:07:04.000 196 21612.90 355.31 42655.47 88888.00 2023-07-15 10:07:05.000 196 21612.92 355.31 42655.46 47806.54 2023-07-15 10:07:06.000 196 21612.95 355.32 42655.47 88888.00 2023-07-15 10:07:07.000 196 21612.93 355.34 42655.48 88888.00 2023-07-15 10:07:08.000 196 21612.88 355.36 42655.50 88888.00 2023-07-15 10:07:09.000 196 21612.87 355.38 42655.52 88888.00 2023-07-15 10:07:10.000 196 21612.90 355.40 42655.50 99999.00 2023-07-15 10:07:11.000 196 21612.91 355.38 42655.48 99999.00 2023-07-15 10:07:12.000 196 21612.91 355.35 42655.46 99999.00 2023-07-15 10:07:13.000 196 21612.95 355.32 42655.45 99999.00 2023-07-15 10:07:14.000 196 21613.03 355.31 42655.41 99999.00 2023-07-15 10:07:15.000 196 21613.09 355.29 42655.37 47806.58 2023-07-15 10:07:16.000 196 21613.12 355.30 42655.33 88888.00 2023-07-15 10:07:17.000 196 21613.14 355.30 42655.30 88888.00 2023-07-15 10:07:18.000 196 21613.19 355.30 42655.27 88888.00 2023-07-15 10:07:19.000 196 21613.24 355.30 42655.25 88888.00 2023-07-15 10:07:20.000 196 21613.24 355.29 42655.27 99999.00 2023-07-15 10:07:21.000 196 21613.25 355.30 42655.30 99999.00 2023-07-15 10:07:22.000 196 21613.30 355.29 42655.27 99999.00 2023-07-15 10:07:23.000 196 21613.35 355.24 42655.22 99999.00 2023-07-15 10:07:24.000 196 21613.38 355.20 42655.22 99999.00 2023-07-15 10:07:25.000 196 21613.39 355.19 42655.23 47806.53 2023-07-15 10:07:26.000 196 21613.37 355.20 42655.22 88888.00 2023-07-15 10:07:27.000 196 21613.34 355.22 42655.21 88888.00 2023-07-15 10:07:28.000 196 21613.33 355.18 42655.22 88888.00 2023-07-15 10:07:29.000 196 21613.33 355.11 42655.23 88888.00 2023-07-15 10:07:30.000 196 21613.33 355.08 42655.23 47806.47 2023-07-15 10:07:31.000 196 21613.30 355.07 42655.21 88888.00 2023-07-15 10:07:32.000 196 21613.25 355.05 42655.19 88888.00 2023-07-15 10:07:33.000 196 21613.25 355.04 42655.18 88888.00 2023-07-15 10:07:34.000 196 21613.28 355.06 42655.12 88888.00 2023-07-15 10:07:35.000 196 21613.32 355.07 42655.06 47806.48 2023-07-15 10:07:36.000 196 21613.34 355.07 42655.06 88888.00 2023-07-15 10:07:37.000 196 21613.34 355.07 42655.08 88888.00 2023-07-15 10:07:38.000 196 21613.37 355.09 42655.07 88888.00 2023-07-15 10:07:39.000 196 21613.43 355.12 42655.05 88888.00 2023-07-15 10:07:40.000 196 21613.41 355.15 42655.04 47806.48 2023-07-15 10:07:41.000 196 21613.37 355.19 42655.04 88888.00 2023-07-15 10:07:42.000 196 21613.37 355.22 42655.04 88888.00 2023-07-15 10:07:43.000 196 21613.38 355.21 42655.05 88888.00 2023-07-15 10:07:44.000 196 21613.39 355.19 42655.07 88888.00 2023-07-15 10:07:45.000 196 21613.39 355.19 42655.10 47806.35 2023-07-15 10:07:46.000 196 21613.40 355.21 42655.12 88888.00 2023-07-15 10:07:47.000 196 21613.40 355.22 42655.10 88888.00 2023-07-15 10:07:48.000 196 21613.40 355.19 42655.05 88888.00 2023-07-15 10:07:49.000 196 21613.40 355.13 42655.02 88888.00 2023-07-15 10:07:50.000 196 21613.42 355.07 42655.02 47806.43 2023-07-15 10:07:51.000 196 21613.43 355.02 42655.03 88888.00 2023-07-15 10:07:52.000 196 21613.40 354.99 42655.03 88888.00 2023-07-15 10:07:53.000 196 21613.36 355.00 42655.02 88888.00 2023-07-15 10:07:54.000 196 21613.39 355.06 42655.02 88888.00 2023-07-15 10:07:55.000 196 21613.47 355.11 42655.02 47806.37 2023-07-15 10:07:56.000 196 21613.50 355.07 42654.99 88888.00 2023-07-15 10:07:57.000 196 21613.48 355.03 42654.96 88888.00 2023-07-15 10:07:58.000 196 21613.51 355.04 42654.95 88888.00 2023-07-15 10:07:59.000 196 21613.54 355.06 42654.96 88888.00 2023-07-15 10:08:00.000 196 21613.51 355.05 42654.97 47806.43 2023-07-15 10:08:01.000 196 21613.45 355.04 42654.94 88888.00 2023-07-15 10:08:02.000 196 21613.46 355.05 42654.89 88888.00 2023-07-15 10:08:03.000 196 21613.50 355.04 42654.87 88888.00 2023-07-15 10:08:04.000 196 21613.51 355.01 42654.89 88888.00 2023-07-15 10:08:05.000 196 21613.48 354.99 42654.90 47806.41 2023-07-15 10:08:06.000 196 21613.48 355.01 42654.89 88888.00 2023-07-15 10:08:07.000 196 21613.51 355.06 42654.87 88888.00 2023-07-15 10:08:08.000 196 21613.53 355.09 42654.88 88888.00 2023-07-15 10:08:09.000 196 21613.53 355.11 42654.91 88888.00 2023-07-15 10:08:10.000 196 21613.51 355.10 42654.91 47806.38 2023-07-15 10:08:11.000 196 21613.51 355.08 42654.88 88888.00 2023-07-15 10:08:12.000 196 21613.55 355.09 42654.86 88888.00 2023-07-15 10:08:13.000 196 21613.58 355.10 42654.84 88888.00 2023-07-15 10:08:14.000 196 21613.60 355.08 42654.80 88888.00 2023-07-15 10:08:15.000 196 21613.60 355.00 42654.76 47806.43 2023-07-15 10:08:16.000 196 21613.61 354.94 42654.77 88888.00 2023-07-15 10:08:17.000 196 21613.65 354.95 42654.79 88888.00 2023-07-15 10:08:18.000 196 21613.69 355.00 42654.82 88888.00 2023-07-15 10:08:19.000 196 21613.74 355.02 42654.88 88888.00 2023-07-15 10:08:20.000 196 21613.77 354.98 42654.89 47806.33 2023-07-15 10:08:21.000 196 21613.74 354.93 42654.84 88888.00 2023-07-15 10:08:22.000 196 21613.66 354.94 42654.82 88888.00 2023-07-15 10:08:23.000 196 21613.63 355.00 42654.85 88888.00 2023-07-15 10:08:24.000 196 21613.66 355.02 42654.88 88888.00 2023-07-15 10:08:25.000 196 21613.72 355.02 42654.87 47806.34 2023-07-15 10:08:26.000 196 21613.74 355.01 42654.84 88888.00 2023-07-15 10:08:27.000 196 21613.73 355.02 42654.80 88888.00 2023-07-15 10:08:28.000 196 21613.74 355.01 42654.79 88888.00 2023-07-15 10:08:29.000 196 21613.72 355.01 42654.79 88888.00 2023-07-15 10:08:30.000 196 21613.68 355.05 42654.80 47806.42 2023-07-15 10:08:31.000 196 21613.69 355.12 42654.82 88888.00 2023-07-15 10:08:32.000 196 21613.70 355.16 42654.86 88888.00 2023-07-15 10:08:33.000 196 21613.69 355.18 42654.84 88888.00 2023-07-15 10:08:34.000 196 21613.70 355.21 42654.81 88888.00 2023-07-15 10:08:35.000 196 21613.71 355.22 42654.82 47806.34 2023-07-15 10:08:36.000 196 21613.70 355.19 42654.83 88888.00 2023-07-15 10:08:37.000 196 21613.64 355.14 42654.76 88888.00 2023-07-15 10:08:38.000 196 21613.56 355.09 42654.70 88888.00 2023-07-15 10:08:39.000 196 21613.51 355.09 42654.73 88888.00 2023-07-15 10:08:40.000 196 21613.52 355.13 42654.81 47806.29 2023-07-15 10:08:41.000 196 21613.53 355.18 42654.83 88888.00 2023-07-15 10:08:42.000 196 21613.50 355.17 42654.83 88888.00 2023-07-15 10:08:43.000 196 21613.46 355.12 42654.83 88888.00 2023-07-15 10:08:44.000 196 21613.45 355.08 42654.84 88888.00 2023-07-15 10:08:45.000 196 21613.47 355.08 42654.83 47806.21 2023-07-15 10:08:46.000 196 21613.43 355.12 42654.82 88888.00 2023-07-15 10:08:47.000 196 21613.37 355.18 42654.82 88888.00 2023-07-15 10:08:48.000 196 21613.33 355.21 42654.82 88888.00 2023-07-15 10:08:49.000 196 21613.33 355.19 42654.80 88888.00 2023-07-15 10:08:50.000 196 21613.31 355.18 42654.77 47806.14 2023-07-15 10:08:51.000 196 21613.26 355.21 42654.74 88888.00 2023-07-15 10:08:52.000 196 21613.23 355.22 42654.73 88888.00 2023-07-15 10:08:53.000 196 21613.24 355.18 42654.75 88888.00 2023-07-15 10:08:54.000 196 21613.27 355.18 42654.78 88888.00 2023-07-15 10:08:55.000 196 21613.30 355.23 42654.77 47806.08 2023-07-15 10:08:56.000 196 21613.30 355.25 42654.74 88888.00 2023-07-15 10:08:57.000 196 21613.28 355.23 42654.73 88888.00 2023-07-15 10:08:58.000 196 21613.29 355.22 42654.73 88888.00 2023-07-15 10:08:59.000 196 21613.31 355.23 42654.75 88888.00 2023-07-15 10:09:00.000 196 21613.31 355.21 42654.75 47806.12 2023-07-15 10:09:01.000 196 21613.31 355.23 42654.75 88888.00 2023-07-15 10:09:02.000 196 21613.29 355.28 42654.70 88888.00 2023-07-15 10:09:03.000 196 21613.22 355.32 42654.64 88888.00 2023-07-15 10:09:04.000 196 21613.19 355.31 42654.66 88888.00 2023-07-15 10:09:05.000 196 21613.26 355.26 42654.71 47806.14 2023-07-15 10:09:06.000 196 21613.37 355.24 42654.73 88888.00 2023-07-15 10:09:07.000 196 21613.39 355.24 42654.73 88888.00 2023-07-15 10:09:08.000 196 21613.35 355.22 42654.72 88888.00 2023-07-15 10:09:09.000 196 21613.37 355.18 42654.71 88888.00 2023-07-15 10:09:10.000 196 21613.42 355.18 42654.69 99999.00 2023-07-15 10:09:11.000 196 21613.44 355.22 42654.66 99999.00 2023-07-15 10:09:12.000 196 21613.45 355.23 42654.64 99999.00 2023-07-15 10:09:13.000 196 21613.47 355.21 42654.63 99999.00 2023-07-15 10:09:14.000 196 21613.48 355.20 42654.62 99999.00 2023-07-15 10:09:15.000 196 21613.48 355.20 42654.61 47806.23 2023-07-15 10:09:16.000 196 21613.52 355.20 42654.59 88888.00 2023-07-15 10:09:17.000 196 21613.60 355.20 42654.57 88888.00 2023-07-15 10:09:18.000 196 21613.69 355.19 42654.54 88888.00 2023-07-15 10:09:19.000 196 21613.74 355.16 42654.54 88888.00 2023-07-15 10:09:20.000 196 21613.72 355.14 42654.54 99999.00 2023-07-15 10:09:21.000 196 21613.70 355.13 42654.56 99999.00 2023-07-15 10:09:22.000 196 21613.73 355.12 42654.59 99999.00 2023-07-15 10:09:23.000 196 21613.79 355.10 42654.60 99999.00 2023-07-15 10:09:24.000 196 21613.85 355.08 42654.54 99999.00 2023-07-15 10:09:25.000 196 21613.87 355.07 42654.45 47806.13 2023-07-15 10:09:26.000 196 21613.91 355.07 42654.41 88888.00 2023-07-15 10:09:27.000 196 21613.98 355.09 42654.43 88888.00 2023-07-15 10:09:28.000 196 21614.05 355.08 42654.48 88888.00 2023-07-15 10:09:29.000 196 21614.15 355.08 42654.52 88888.00 2023-07-15 10:09:30.000 196 21614.22 355.07 42654.50 47806.19 2023-07-15 10:09:31.000 196 21614.20 355.02 42654.47 88888.00 2023-07-15 10:09:32.000 196 21614.16 354.96 42654.43 88888.00 2023-07-15 10:09:33.000 196 21614.16 354.92 42654.39 88888.00 2023-07-15 10:09:34.000 196 21614.21 354.92 42654.40 88888.00 2023-07-15 10:09:35.000 196 21614.27 354.93 42654.44 47806.23 2023-07-15 10:09:36.000 196 21614.33 354.93 42654.43 88888.00 2023-07-15 10:09:37.000 196 21614.37 354.94 42654.37 88888.00 2023-07-15 10:09:38.000 196 21614.38 354.97 42654.35 88888.00 2023-07-15 10:09:39.000 196 21614.36 355.00 42654.36 88888.00 2023-07-15 10:09:40.000 196 21614.37 355.01 42654.37 47806.23 2023-07-15 10:09:41.000 196 21614.41 355.02 42654.38 88888.00 2023-07-15 10:09:42.000 196 21614.45 355.03 42654.38 88888.00 2023-07-15 10:09:43.000 196 21614.49 355.00 42654.38 88888.00 2023-07-15 10:09:44.000 196 21614.52 354.97 42654.39 88888.00 2023-07-15 10:09:45.000 196 21614.52 354.97 42654.39 47806.31 2023-07-15 10:09:46.000 196 21614.52 354.98 42654.38 88888.00 2023-07-15 10:09:47.000 196 21614.53 355.00 42654.39 88888.00 2023-07-15 10:09:48.000 196 21614.51 355.00 42654.43 88888.00 2023-07-15 10:09:49.000 196 21614.46 355.01 42654.46 88888.00 2023-07-15 10:09:50.000 196 21614.42 355.04 42654.39 47806.16 2023-07-15 10:09:51.000 196 21614.42 355.07 42654.28 88888.00 2023-07-15 10:09:52.000 196 21614.47 355.09 42654.25 88888.00 2023-07-15 10:09:53.000 196 21614.48 355.06 42654.31 88888.00 2023-07-15 10:09:54.000 196 21614.45 355.03 42654.38 88888.00 2023-07-15 10:09:55.000 196 21614.42 355.02 42654.43 47806.09 2023-07-15 10:09:56.000 196 21614.40 355.01 42654.41 88888.00 2023-07-15 10:09:57.000 196 21614.37 355.03 42654.39 88888.00 2023-07-15 10:09:58.000 196 21614.32 355.06 42654.36 88888.00 2023-07-15 10:09:59.000 196 21614.31 355.08 42654.31 88888.00 2023-07-15 10:10:00.000 196 21614.34 355.05 42654.25 47806.11 2023-07-15 10:10:01.000 196 21614.35 355.04 42654.26 88888.00 2023-07-15 10:10:02.000 196 21614.35 355.06 42654.29 88888.00 2023-07-15 10:10:03.000 196 21614.39 355.09 42654.28 88888.00 2023-07-15 10:10:04.000 196 21614.40 355.09 42654.29 88888.00 2023-07-15 10:10:05.000 196 21614.34 355.10 42654.27 47806.05 2023-07-15 10:10:06.000 196 21614.28 355.09 42654.22 88888.00 2023-07-15 10:10:07.000 196 21614.26 355.07 42654.22 88888.00 2023-07-15 10:10:08.000 196 21614.32 355.07 42654.27 88888.00 2023-07-15 10:10:09.000 196 21614.38 355.07 42654.28 88888.00 2023-07-15 10:10:10.000 196 21614.34 355.04 42654.27 47806.00 2023-07-15 10:10:11.000 196 21614.24 355.04 42654.29 88888.00 2023-07-15 10:10:12.000 196 21614.18 355.05 42654.33 88888.00 2023-07-15 10:10:13.000 196 21614.21 355.04 42654.34 88888.00 2023-07-15 10:10:14.000 196 21614.26 355.06 42654.34 88888.00 2023-07-15 10:10:15.000 196 21614.30 355.09 42654.36 47806.04 2023-07-15 10:10:16.000 196 21614.31 355.12 42654.40 88888.00 2023-07-15 10:10:17.000 196 21614.26 355.11 42654.38 88888.00 2023-07-15 10:10:18.000 196 21614.20 355.09 42654.31 88888.00 2023-07-15 10:10:19.000 196 21614.19 355.09 42654.27 88888.00 2023-07-15 10:10:20.000 196 21614.25 355.13 42654.31 47806.06 2023-07-15 10:10:21.000 196 21614.32 355.12 42654.34 88888.00 2023-07-15 10:10:22.000 196 21614.33 355.08 42654.32 88888.00 2023-07-15 10:10:23.000 196 21614.34 355.09 42654.28 88888.00 2023-07-15 10:10:24.000 196 21614.31 355.13 42654.26 88888.00 2023-07-15 10:10:25.000 196 21614.28 355.15 42654.26 47806.01 2023-07-15 10:10:26.000 196 21614.28 355.16 42654.28 88888.00 2023-07-15 10:10:27.000 196 21614.27 355.17 42654.31 88888.00 2023-07-15 10:10:28.000 196 21614.25 355.12 42654.33 88888.00 2023-07-15 10:10:29.000 196 21614.27 355.06 42654.30 88888.00 2023-07-15 10:10:30.000 196 21614.34 355.06 42654.29 47806.01 2023-07-15 10:10:31.000 196 21614.36 355.07 42654.31 88888.00 2023-07-15 10:10:32.000 196 21614.35 355.07 42654.34 88888.00 2023-07-15 10:10:33.000 196 21614.32 355.10 42654.31 88888.00 2023-07-15 10:10:34.000 196 21614.33 355.12 42654.27 88888.00 2023-07-15 10:10:35.000 196 21614.38 355.13 42654.26 47806.07 2023-07-15 10:10:36.000 196 21614.38 355.14 42654.29 88888.00 2023-07-15 10:10:37.000 196 21614.35 355.13 42654.30 88888.00 2023-07-15 10:10:38.000 196 21614.33 355.12 42654.26 88888.00 2023-07-15 10:10:39.000 196 21614.33 355.12 42654.21 88888.00 2023-07-15 10:10:40.000 196 21614.34 355.12 42654.21 47806.05 2023-07-15 10:10:41.000 196 21614.36 355.14 42654.21 88888.00 2023-07-15 10:10:42.000 196 21614.37 355.14 42654.21 88888.00 2023-07-15 10:10:43.000 196 21614.32 355.11 42654.24 88888.00 2023-07-15 10:10:44.000 196 21614.22 355.06 42654.25 88888.00 2023-07-15 10:10:45.000 196 21614.19 355.07 42654.23 47806.03 2023-07-15 10:10:46.000 196 21614.23 355.10 42654.22 88888.00 2023-07-15 10:10:47.000 196 21614.24 355.10 42654.24 88888.00 2023-07-15 10:10:48.000 196 21614.21 355.07 42654.25 88888.00 2023-07-15 10:10:49.000 196 21614.18 355.05 42654.21 88888.00 2023-07-15 10:10:50.000 196 21614.18 355.04 42654.16 47805.97 2023-07-15 10:10:51.000 196 21614.22 355.04 42654.13 88888.00 2023-07-15 10:10:52.000 196 21614.24 355.09 42654.16 88888.00 2023-07-15 10:10:53.000 196 21614.23 355.16 42654.20 88888.00 2023-07-15 10:10:54.000 196 21614.23 355.21 42654.21 88888.00 2023-07-15 10:10:55.000 196 21614.24 355.23 42654.19 47805.99 2023-07-15 10:10:56.000 196 21614.23 355.20 42654.15 88888.00 2023-07-15 10:10:57.000 196 21614.19 355.14 42654.13 88888.00 2023-07-15 10:10:58.000 196 21614.16 355.09 42654.12 88888.00 2023-07-15 10:10:59.000 196 21614.16 355.11 42654.11 88888.00 2023-07-15 10:11:00.000 196 21614.18 355.14 42654.11 47805.93 2023-07-15 10:11:01.000 196 21614.18 355.12 42654.11 88888.00 2023-07-15 10:11:02.000 196 21614.14 355.07 42654.11 88888.00 2023-07-15 10:11:03.000 196 21614.12 355.05 42654.13 88888.00 2023-07-15 10:11:04.000 196 21614.10 355.06 42654.14 88888.00 2023-07-15 10:11:05.000 196 21614.02 355.05 42654.13 99999.00 2023-07-15 10:11:06.000 196 21613.94 355.03 42654.09 99999.00 2023-07-15 10:11:07.000 196 21613.92 355.01 42654.07 99999.00 2023-07-15 10:11:08.000 196 21613.95 355.05 42654.11 99999.00 2023-07-15 10:11:09.000 196 21614.00 355.12 42654.19 99999.00 2023-07-15 10:11:10.000 196 21614.03 355.18 42654.26 47805.81 2023-07-15 10:11:11.000 196 21614.03 355.20 42654.25 88888.00 2023-07-15 10:11:12.000 196 21614.02 355.17 42654.21 88888.00 2023-07-15 10:11:13.000 196 21614.00 355.11 42654.21 88888.00 2023-07-15 10:11:14.000 196 21613.96 355.10 42654.22 88888.00 2023-07-15 10:11:15.000 196 21613.90 355.12 42654.23 47805.89 2023-07-15 10:11:16.000 196 21613.86 355.12 42654.24 88888.00 2023-07-15 10:11:17.000 196 21613.86 355.11 42654.26 88888.00 2023-07-15 10:11:18.000 196 21613.87 355.10 42654.22 88888.00 2023-07-15 10:11:19.000 196 21613.86 355.14 42654.18 88888.00 2023-07-15 10:11:20.000 196 21613.85 355.19 42654.19 47805.83 2023-07-15 10:11:21.000 196 21613.84 355.20 42654.21 88888.00 2023-07-15 10:11:22.000 196 21613.83 355.23 42654.18 88888.00 2023-07-15 10:11:23.000 196 21613.81 355.29 42654.17 88888.00 2023-07-15 10:11:24.000 196 21613.80 355.27 42654.19 88888.00 2023-07-15 10:11:25.000 196 21613.81 355.21 42654.21 47805.83 2023-07-15 10:11:26.000 196 21613.83 355.18 42654.21 88888.00 2023-07-15 10:11:27.000 196 21613.84 355.19 42654.23 88888.00 2023-07-15 10:11:28.000 196 21613.85 355.22 42654.26 88888.00 2023-07-15 10:11:29.000 196 21613.82 355.21 42654.23 88888.00 2023-07-15 10:11:30.000 196 21613.77 355.19 42654.21 47805.77 2023-07-15 10:11:31.000 196 21613.74 355.20 42654.24 88888.00 2023-07-15 10:11:32.000 196 21613.72 355.20 42654.31 88888.00 2023-07-15 10:11:33.000 196 21613.76 355.18 42654.32 88888.00 2023-07-15 10:11:34.000 196 21613.87 355.18 42654.29 88888.00 2023-07-15 10:11:35.000 196 21613.97 355.18 42654.27 47805.76 2023-07-15 10:11:36.000 196 21614.01 355.17 42654.28 88888.00 2023-07-15 10:11:37.000 196 21614.01 355.14 42654.27 88888.00 2023-07-15 10:11:38.000 196 21613.97 355.06 42654.21 88888.00 2023-07-15 10:11:39.000 196 21613.98 355.00 42654.14 88888.00 2023-07-15 10:11:40.000 196 21614.02 354.96 42654.10 47805.93 2023-07-15 10:11:41.000 196 21614.03 354.90 42654.06 88888.00 2023-07-15 10:11:42.000 196 21614.03 354.85 42654.04 88888.00 2023-07-15 10:11:43.000 196 21614.05 354.84 42654.06 88888.00 2023-07-15 10:11:44.000 196 21614.07 354.82 42654.10 88888.00 2023-07-15 10:11:45.000 196 21614.08 354.81 42654.12 47805.73 2023-07-15 10:11:46.000 196 21614.10 354.82 42654.11 88888.00 2023-07-15 10:11:47.000 196 21614.10 354.84 42654.04 88888.00 2023-07-15 10:11:48.000 196 21614.05 354.83 42654.01 88888.00 2023-07-15 10:11:49.000 196 21614.03 354.81 42654.02 88888.00 2023-07-15 10:11:50.000 196 21614.07 354.79 42654.04 47805.82 2023-07-15 10:11:51.000 196 21614.12 354.77 42654.03 88888.00 2023-07-15 10:11:52.000 196 21614.14 354.79 42654.01 88888.00 2023-07-15 10:11:53.000 196 21614.12 354.80 42653.98 88888.00 2023-07-15 10:11:54.000 196 21614.08 354.77 42653.97 88888.00 2023-07-15 10:11:55.000 196 21614.04 354.72 42653.93 47805.71 2023-07-15 10:11:56.000 196 21614.06 354.73 42653.88 88888.00 2023-07-15 10:11:57.000 196 21614.12 354.78 42653.87 88888.00 2023-07-15 10:11:58.000 196 21614.20 354.79 42653.88 88888.00 2023-07-15 10:11:59.000 196 21614.24 354.75 42653.89 88888.00 2023-07-15 10:12:00.000 196 21614.22 354.70 42653.90 47805.71 2023-07-15 10:12:01.000 196 21614.18 354.70 42653.89 88888.00 2023-07-15 10:12:02.000 196 21614.18 354.72 42653.85 88888.00 2023-07-15 10:12:03.000 196 21614.17 354.71 42653.82 88888.00 2023-07-15 10:12:04.000 196 21614.15 354.66 42653.81 88888.00 2023-07-15 10:12:05.000 196 21614.15 354.62 42653.79 47805.68 2023-07-15 10:12:06.000 196 21614.19 354.61 42653.80 88888.00 2023-07-15 10:12:07.000 196 21614.26 354.62 42653.81 88888.00 2023-07-15 10:12:08.000 196 21614.27 354.62 42653.80 88888.00 2023-07-15 10:12:09.000 196 21614.20 354.62 42653.78 88888.00 2023-07-15 10:12:10.000 196 21614.10 354.62 42653.78 47805.71 2023-07-15 10:12:11.000 196 21614.06 354.58 42653.77 88888.00 2023-07-15 10:12:12.000 196 21614.06 354.52 42653.74 88888.00 2023-07-15 10:12:13.000 196 21614.05 354.50 42653.71 88888.00 2023-07-15 10:12:14.000 196 21614.03 354.54 42653.71 88888.00 2023-07-15 10:12:15.000 196 21614.01 354.56 42653.74 47805.62 2023-07-15 10:12:16.000 196 21613.98 354.52 42653.77 88888.00 2023-07-15 10:12:17.000 196 21614.01 354.47 42653.79 88888.00 2023-07-15 10:12:18.000 196 21614.07 354.47 42653.82 88888.00 2023-07-15 10:12:19.000 196 21614.11 354.49 42653.82 88888.00 2023-07-15 10:12:20.000 196 21614.13 354.46 42653.77 47805.65 2023-07-15 10:12:21.000 196 21614.16 354.43 42653.75 88888.00 2023-07-15 10:12:22.000 196 21614.17 354.40 42653.74 88888.00 2023-07-15 10:12:23.000 196 21614.18 354.37 42653.69 88888.00 2023-07-15 10:12:24.000 196 21614.22 354.33 42653.64 88888.00 2023-07-15 10:12:25.000 196 21614.29 354.32 42653.61 47805.48 2023-07-15 10:12:26.000 196 21614.36 354.31 42653.59 88888.00 2023-07-15 10:12:27.000 196 21614.35 354.32 42653.56 88888.00 2023-07-15 10:12:28.000 196 21614.34 354.31 42653.59 88888.00 2023-07-15 10:12:29.000 196 21614.35 354.28 42653.62 88888.00 2023-07-15 10:12:30.000 196 21614.32 354.25 42653.61 47805.56 2023-07-15 10:12:31.000 196 21614.26 354.25 42653.62 88888.00 2023-07-15 10:12:32.000 196 21614.23 354.25 42653.66 88888.00 2023-07-15 10:12:33.000 196 21614.22 354.23 42653.65 88888.00 2023-07-15 10:12:34.000 196 21614.23 354.24 42653.62 88888.00 2023-07-15 10:12:35.000 196 21614.25 354.25 42653.61 47805.39 2023-07-15 10:12:36.000 196 21614.24 354.21 42653.61 88888.00 2023-07-15 10:12:37.000 196 21614.18 354.19 42653.57 88888.00 2023-07-15 10:12:38.000 196 21614.15 354.17 42653.56 88888.00 2023-07-15 10:12:39.000 196 21614.19 354.14 42653.55 88888.00 2023-07-15 10:12:40.000 196 21614.22 354.11 42653.54 47805.40 2023-07-15 10:12:41.000 196 21614.22 354.10 42653.52 88888.00 2023-07-15 10:12:42.000 196 21614.22 354.10 42653.48 88888.00 2023-07-15 10:12:43.000 196 21614.24 354.11 42653.45 88888.00 2023-07-15 10:12:44.000 196 21614.29 354.10 42653.41 88888.00 2023-07-15 10:12:45.000 196 21614.35 354.07 42653.36 47805.31 2023-07-15 10:12:46.000 196 21614.35 354.00 42653.32 88888.00 2023-07-15 10:12:47.000 196 21614.35 353.89 42653.32 88888.00 2023-07-15 10:12:48.000 196 21614.37 353.83 42653.34 88888.00 2023-07-15 10:12:49.000 196 21614.38 353.85 42653.35 88888.00 2023-07-15 10:12:50.000 196 21614.41 353.90 42653.34 47805.28 2023-07-15 10:12:51.000 196 21614.47 353.91 42653.36 88888.00 2023-07-15 10:12:52.000 196 21614.49 353.89 42653.40 88888.00 2023-07-15 10:12:53.000 196 21614.45 353.88 42653.44 88888.00 2023-07-15 10:12:54.000 196 21614.38 353.90 42653.42 88888.00 2023-07-15 10:12:55.000 196 21614.33 353.90 42653.36 47805.29 2023-07-15 10:12:56.000 196 21614.30 353.90 42653.32 88888.00 2023-07-15 10:12:57.000 196 21614.33 353.93 42653.31 88888.00 2023-07-15 10:12:58.000 196 21614.40 353.94 42653.31 88888.00 2023-07-15 10:12:59.000 196 21614.42 353.92 42653.32 88888.00 2023-07-15 10:13:00.000 196 21614.38 353.88 42653.32 47805.31 2023-07-15 10:13:01.000 196 21614.35 353.88 42653.32 88888.00 2023-07-15 10:13:02.000 196 21614.37 353.90 42653.35 88888.00 2023-07-15 10:13:03.000 196 21614.36 353.88 42653.32 88888.00 2023-07-15 10:13:04.000 196 21614.34 353.81 42653.25 88888.00 2023-07-15 10:13:05.000 196 21614.36 353.76 42653.20 47805.26 2023-07-15 10:13:06.000 196 21614.40 353.78 42653.20 88888.00 2023-07-15 10:13:07.000 196 21614.41 353.82 42653.25 88888.00 2023-07-15 10:13:08.000 196 21614.40 353.82 42653.28 88888.00 2023-07-15 10:13:09.000 196 21614.41 353.79 42653.26 88888.00 2023-07-15 10:13:10.000 196 21614.44 353.73 42653.23 47805.32 2023-07-15 10:13:11.000 196 21614.51 353.66 42653.20 88888.00 2023-07-15 10:13:12.000 196 21614.57 353.61 42653.17 88888.00 2023-07-15 10:13:13.000 196 21614.59 353.61 42653.14 88888.00 2023-07-15 10:13:14.000 196 21614.61 353.61 42653.14 88888.00 2023-07-15 10:13:15.000 196 21614.64 353.61 42653.15 47805.26 2023-07-15 10:13:16.000 196 21614.66 353.61 42653.18 88888.00 2023-07-15 10:13:17.000 196 21614.68 353.57 42653.21 88888.00 2023-07-15 10:13:18.000 196 21614.68 353.54 42653.20 88888.00 2023-07-15 10:13:19.000 196 21614.67 353.55 42653.15 88888.00 2023-07-15 10:13:20.000 196 21614.66 353.54 42653.12 47805.21 2023-07-15 10:13:21.000 196 21614.68 353.48 42653.14 88888.00 2023-07-15 10:13:22.000 196 21614.71 353.45 42653.17 88888.00 2023-07-15 10:13:23.000 196 21614.71 353.47 42653.17 88888.00 2023-07-15 10:13:24.000 196 21614.67 353.47 42653.14 88888.00 2023-07-15 10:13:25.000 196 21614.63 353.44 42653.11 47805.16 2023-07-15 10:13:26.000 196 21614.62 353.39 42653.09 88888.00 2023-07-15 10:13:27.000 196 21614.61 353.37 42653.07 88888.00 2023-07-15 10:13:28.000 196 21614.58 353.39 42653.10 88888.00 2023-07-15 10:13:29.000 196 21614.59 353.41 42653.13 88888.00 2023-07-15 10:13:30.000 196 21614.64 353.42 42653.14 47805.05 2023-07-15 10:13:31.000 196 21614.68 353.45 42653.13 88888.00 2023-07-15 10:13:32.000 196 21614.69 353.46 42653.10 88888.00 2023-07-15 10:13:33.000 196 21614.71 353.45 42653.06 88888.00 2023-07-15 10:13:34.000 196 21614.72 353.42 42653.04 88888.00 2023-07-15 10:13:35.000 196 21614.74 353.39 42653.00 47805.28 2023-07-15 10:13:36.000 196 21614.76 353.37 42652.95 88888.00 2023-07-15 10:13:37.000 196 21614.81 353.36 42652.96 88888.00 2023-07-15 10:13:38.000 196 21614.85 353.33 42652.99 88888.00 2023-07-15 10:13:39.000 196 21614.84 353.26 42652.96 88888.00 2023-07-15 10:13:40.000 196 21614.81 353.22 42652.91 47805.20 2023-07-15 10:13:41.000 196 21614.78 353.28 42652.90 88888.00 2023-07-15 10:13:42.000 196 21614.78 353.38 42652.90 88888.00 2023-07-15 10:13:43.000 196 21614.78 353.42 42652.93 88888.00 2023-07-15 10:13:44.000 196 21614.77 353.39 42652.94 88888.00 2023-07-15 10:13:45.000 196 21614.78 353.36 42652.94 47805.09 2023-07-15 10:13:46.000 196 21614.80 353.37 42652.97 88888.00 2023-07-15 10:13:47.000 196 21614.76 353.40 42653.00 88888.00 2023-07-15 10:13:48.000 196 21614.72 353.41 42652.98 88888.00 2023-07-15 10:13:49.000 196 21614.73 353.38 42652.97 88888.00 2023-07-15 10:13:50.000 196 21614.73 353.33 42653.01 47805.14 2023-07-15 10:13:51.000 196 21614.72 353.23 42653.03 88888.00 2023-07-15 10:13:52.000 196 21614.71 353.17 42653.02 88888.00 2023-07-15 10:13:53.000 196 21614.68 353.19 42652.99 88888.00 2023-07-15 10:13:54.000 196 21614.62 353.24 42652.96 88888.00 2023-07-15 10:13:55.000 196 21614.62 353.25 42652.95 47804.98 2023-07-15 10:13:56.000 196 21614.68 353.25 42652.97 88888.00 2023-07-15 10:13:57.000 196 21614.72 353.27 42653.01 88888.00 2023-07-15 10:13:58.000 196 21614.71 353.29 42653.06 88888.00 2023-07-15 10:13:59.000 196 21614.69 353.26 42653.02 88888.00 2023-07-15 10:14:00.000 196 21614.71 353.20 42652.98 47805.10 2023-07-15 10:14:01.000 196 21614.74 353.17 42652.99 88888.00 2023-07-15 10:14:02.000 196 21614.78 353.17 42652.99 88888.00 2023-07-15 10:14:03.000 196 21614.83 353.19 42652.94 88888.00 2023-07-15 10:14:04.000 196 21614.85 353.22 42652.89 88888.00 2023-07-15 10:14:05.000 196 21614.83 353.22 42652.90 47805.19 2023-07-15 10:14:06.000 196 21614.83 353.25 42652.96 88888.00 2023-07-15 10:14:07.000 196 21614.84 353.32 42653.00 88888.00 2023-07-15 10:14:08.000 196 21614.83 353.31 42652.96 88888.00 2023-07-15 10:14:09.000 196 21614.82 353.21 42652.94 88888.00 2023-07-15 10:14:10.000 196 21614.82 353.13 42652.94 47805.08 2023-07-15 10:14:11.000 196 21614.82 353.13 42652.93 88888.00 2023-07-15 10:14:12.000 196 21614.81 353.16 42652.90 88888.00 2023-07-15 10:14:13.000 196 21614.83 353.16 42652.89 88888.00 2023-07-15 10:14:14.000 196 21614.88 353.14 42652.89 88888.00 2023-07-15 10:14:15.000 196 21614.90 353.12 42652.86 47805.14 2023-07-15 10:14:16.000 196 21614.90 353.09 42652.85 88888.00 2023-07-15 10:14:17.000 196 21614.89 353.09 42652.89 88888.00 2023-07-15 10:14:18.000 196 21614.89 353.12 42652.91 88888.00 2023-07-15 10:14:19.000 196 21614.90 353.13 42652.91 88888.00 2023-07-15 10:14:20.000 196 21614.89 353.15 42652.91 47805.18 2023-07-15 10:14:21.000 196 21614.87 353.18 42652.92 88888.00 2023-07-15 10:14:22.000 196 21614.86 353.18 42652.89 88888.00 2023-07-15 10:14:23.000 196 21614.86 353.15 42652.83 88888.00 2023-07-15 10:14:24.000 196 21614.87 353.15 42652.80 88888.00 2023-07-15 10:14:25.000 196 21614.91 353.18 42652.79 47805.08 2023-07-15 10:14:26.000 196 21614.94 353.19 42652.82 88888.00 2023-07-15 10:14:27.000 196 21614.93 353.15 42652.87 88888.00 2023-07-15 10:14:28.000 196 21614.89 353.14 42652.90 88888.00 2023-07-15 10:14:29.000 196 21614.82 353.14 42652.86 88888.00 2023-07-15 10:14:30.000 196 21614.77 353.10 42652.82 99999.00 2023-07-15 10:14:31.000 196 21614.78 353.05 42652.82 99999.00 2023-07-15 10:14:32.000 196 21614.84 353.04 42652.86 99999.00 2023-07-15 10:14:33.000 196 21614.90 353.04 42652.89 99999.00 2023-07-15 10:14:34.000 196 21614.91 353.02 42652.85 99999.00 2023-07-15 10:14:35.000 196 21614.88 352.96 42652.79 47805.20 2023-07-15 10:14:36.000 196 21614.85 352.90 42652.76 88888.00 2023-07-15 10:14:37.000 196 21614.87 352.87 42652.75 88888.00 2023-07-15 10:14:38.000 196 21614.89 352.83 42652.74 88888.00 2023-07-15 10:14:39.000 196 21614.91 352.80 42652.72 88888.00 2023-07-15 10:14:40.000 196 21614.93 352.79 42652.73 47805.06 2023-07-15 10:14:41.000 196 21614.93 352.79 42652.71 88888.00 2023-07-15 10:14:42.000 196 21614.94 352.79 42652.68 88888.00 2023-07-15 10:14:43.000 196 21614.98 352.82 42652.68 88888.00 2023-07-15 10:14:44.000 196 21614.99 352.82 42652.72 88888.00 2023-07-15 10:14:45.000 196 21614.98 352.81 42652.77 47805.06 2023-07-15 10:14:46.000 196 21614.98 352.82 42652.79 88888.00 2023-07-15 10:14:47.000 196 21614.99 352.83 42652.80 88888.00 2023-07-15 10:14:48.000 196 21614.97 352.83 42652.79 88888.00 2023-07-15 10:14:49.000 196 21614.97 352.85 42652.73 88888.00 2023-07-15 10:14:50.000 196 21615.03 352.90 42652.69 47804.93 2023-07-15 10:14:51.000 196 21615.04 352.93 42652.69 88888.00 2023-07-15 10:14:52.000 196 21614.97 352.91 42652.69 88888.00 2023-07-15 10:14:53.000 196 21614.92 352.87 42652.69 88888.00 2023-07-15 10:14:54.000 196 21614.94 352.81 42652.73 88888.00 2023-07-15 10:14:55.000 196 21614.94 352.73 42652.74 47804.89 2023-07-15 10:14:56.000 196 21614.92 352.71 42652.70 88888.00 2023-07-15 10:14:57.000 196 21614.91 352.73 42652.69 88888.00 2023-07-15 10:14:58.000 196 21614.95 352.75 42652.73 88888.00 2023-07-15 10:14:59.000 196 21614.98 352.75 42652.76 88888.00 2023-07-15 10:15:00.000 196 21615.00 352.71 42652.73 47805.03 2023-07-15 10:15:01.000 196 21615.02 352.68 42652.69 88888.00 2023-07-15 10:15:02.000 196 21615.04 352.68 42652.68 88888.00 2023-07-15 10:15:03.000 196 21615.06 352.66 42652.68 88888.00 2023-07-15 10:15:04.000 196 21615.04 352.59 42652.70 88888.00 2023-07-15 10:15:05.000 196 21615.00 352.52 42652.76 47804.94 2023-07-15 10:15:06.000 196 21614.96 352.52 42652.83 88888.00 2023-07-15 10:15:07.000 196 21614.97 352.58 42652.83 88888.00 2023-07-15 10:15:08.000 196 21615.01 352.62 42652.79 88888.00 2023-07-15 10:15:09.000 196 21615.03 352.63 42652.75 88888.00 2023-07-15 10:15:10.000 196 21615.03 352.62 42652.75 47805.01 2023-07-15 10:15:11.000 196 21615.00 352.61 42652.74 88888.00 2023-07-15 10:15:12.000 196 21614.92 352.56 42652.71 88888.00 2023-07-15 10:15:13.000 196 21614.89 352.48 42652.71 88888.00 2023-07-15 10:15:14.000 196 21614.93 352.49 42652.75 88888.00 2023-07-15 10:15:15.000 196 21615.00 352.56 42652.76 47804.95 2023-07-15 10:15:16.000 196 21615.04 352.61 42652.72 88888.00 2023-07-15 10:15:17.000 196 21615.06 352.61 42652.66 88888.00 2023-07-15 10:15:18.000 196 21615.05 352.60 42652.65 88888.00 2023-07-15 10:15:19.000 196 21615.03 352.58 42652.65 88888.00 2023-07-15 10:15:20.000 196 21614.98 352.56 42652.66 47804.85 2023-07-15 10:15:21.000 196 21614.96 352.52 42652.70 88888.00 2023-07-15 10:15:22.000 196 21615.01 352.48 42652.73 88888.00 2023-07-15 10:15:23.000 196 21615.08 352.45 42652.72 88888.00 2023-07-15 10:15:24.000 196 21615.08 352.44 42652.69 88888.00 2023-07-15 10:15:25.000 196 21615.08 352.43 42652.67 47804.87 2023-07-15 10:15:26.000 196 21615.09 352.39 42652.62 88888.00 2023-07-15 10:15:27.000 196 21615.13 352.34 42652.59 88888.00 2023-07-15 10:15:28.000 196 21615.16 352.32 42652.62 88888.00 2023-07-15 10:15:29.000 196 21615.14 352.32 42652.63 88888.00 2023-07-15 10:15:30.000 196 21615.09 352.31 42652.59 47804.88 2023-07-15 10:15:31.000 196 21615.06 352.27 42652.54 88888.00 2023-07-15 10:15:32.000 196 21615.10 352.25 42652.52 88888.00 2023-07-15 10:15:33.000 196 21615.14 352.24 42652.53 88888.00 2023-07-15 10:15:34.000 196 21615.13 352.23 42652.52 88888.00 2023-07-15 10:15:35.000 196 21615.12 352.21 42652.52 47804.95 2023-07-15 10:15:36.000 196 21615.10 352.21 42652.56 88888.00 2023-07-15 10:15:37.000 196 21615.07 352.21 42652.59 88888.00 2023-07-15 10:15:38.000 196 21615.02 352.19 42652.56 88888.00 2023-07-15 10:15:39.000 196 21615.01 352.16 42652.54 88888.00 2023-07-15 10:15:40.000 196 21615.05 352.14 42652.56 99999.00 2023-07-15 10:15:41.000 196 21615.05 352.17 42652.61 99999.00 2023-07-15 10:15:42.000 196 21615.02 352.18 42652.62 99999.00 2023-07-15 10:15:43.000 196 21615.01 352.16 42652.62 99999.00 2023-07-15 10:15:44.000 196 21615.02 352.14 42652.61 99999.00 2023-07-15 10:15:45.000 196 21614.99 352.14 42652.60 47804.80 2023-07-15 10:15:46.000 196 21614.96 352.16 42652.57 88888.00 2023-07-15 10:15:47.000 196 21614.96 352.17 42652.52 88888.00 2023-07-15 10:15:48.000 196 21614.97 352.13 42652.48 88888.00 2023-07-15 10:15:49.000 196 21614.99 352.10 42652.50 88888.00 2023-07-15 10:15:50.000 196 21615.02 352.09 42652.52 47804.81 2023-07-15 10:15:51.000 196 21615.03 352.08 42652.47 88888.00 2023-07-15 10:15:52.000 196 21615.01 352.08 42652.45 88888.00 2023-07-15 10:15:53.000 196 21614.97 352.09 42652.47 88888.00 2023-07-15 10:15:54.000 196 21614.95 352.09 42652.48 88888.00 2023-07-15 10:15:55.000 196 21615.00 352.05 42652.49 47804.75 2023-07-15 10:15:56.000 196 21615.06 351.99 42652.54 88888.00 2023-07-15 10:15:57.000 196 21615.07 351.97 42652.59 88888.00 2023-07-15 10:15:58.000 196 21615.07 352.07 42652.59 88888.00 2023-07-15 10:15:59.000 196 21615.07 352.14 42652.59 88888.00 2023-07-15 10:16:00.000 196 21615.12 352.11 42652.62 47804.80 2023-07-15 10:16:01.000 196 21615.14 352.02 42652.62 88888.00 2023-07-15 10:16:02.000 196 21615.08 351.91 42652.54 88888.00 2023-07-15 10:16:03.000 196 21615.02 351.83 42652.47 88888.00 2023-07-15 10:16:04.000 196 21615.02 351.85 42652.47 88888.00 2023-07-15 10:16:05.000 196 21615.04 351.91 42652.49 47804.76 2023-07-15 10:16:06.000 196 21615.03 351.96 42652.53 88888.00 2023-07-15 10:16:07.000 196 21615.02 351.97 42652.55 88888.00 2023-07-15 10:16:08.000 196 21615.03 351.96 42652.54 88888.00 2023-07-15 10:16:09.000 196 21615.06 351.92 42652.52 88888.00 2023-07-15 10:16:10.000 196 21615.06 351.89 42652.50 47804.77 2023-07-15 10:16:11.000 196 21615.02 351.90 42652.44 88888.00 2023-07-15 10:16:12.000 196 21615.01 351.90 42652.37 88888.00 2023-07-15 10:16:13.000 196 21615.02 351.85 42652.34 88888.00 2023-07-15 10:16:14.000 196 21615.03 351.80 42652.35 88888.00 2023-07-15 10:16:15.000 196 21615.08 351.80 42652.44 47804.74 2023-07-15 10:16:16.000 196 21615.13 351.80 42652.52 88888.00 2023-07-15 10:16:17.000 196 21615.14 351.75 42652.53 88888.00 2023-07-15 10:16:18.000 196 21615.09 351.73 42652.47 88888.00 2023-07-15 10:16:19.000 196 21615.03 351.75 42652.41 88888.00 2023-07-15 10:16:20.000 196 21615.01 351.77 42652.39 47804.74 2023-07-15 10:16:21.000 196 21615.02 351.77 42652.43 88888.00 2023-07-15 10:16:22.000 196 21615.05 351.75 42652.50 88888.00 2023-07-15 10:16:23.000 196 21615.06 351.77 42652.54 88888.00 2023-07-15 10:16:24.000 196 21615.08 351.82 42652.54 88888.00 2023-07-15 10:16:25.000 196 21615.07 351.84 42652.52 47804.69 2023-07-15 10:16:26.000 196 21615.00 351.79 42652.50 88888.00 2023-07-15 10:16:27.000 196 21614.94 351.75 42652.48 88888.00 2023-07-15 10:16:28.000 196 21614.96 351.75 42652.48 88888.00 2023-07-15 10:16:29.000 196 21615.01 351.77 42652.50 88888.00 2023-07-15 10:16:30.000 196 21615.02 351.79 42652.54 99999.00 2023-07-15 10:16:31.000 196 21615.00 351.81 42652.56 99999.00 2023-07-15 10:16:32.000 196 21615.02 351.83 42652.57 99999.00 2023-07-15 10:16:33.000 196 21615.07 351.83 42652.56 99999.00 2023-07-15 10:16:34.000 196 21615.06 351.79 42652.54 99999.00 2023-07-15 10:16:35.000 196 21614.98 351.76 42652.53 47804.64 2023-07-15 10:16:36.000 196 21614.93 351.77 42652.51 88888.00 2023-07-15 10:16:37.000 196 21614.92 351.77 42652.48 88888.00 2023-07-15 10:16:38.000 196 21614.92 351.72 42652.47 88888.00 2023-07-15 10:16:39.000 196 21614.93 351.73 42652.50 88888.00 2023-07-15 10:16:40.000 196 21614.94 351.80 42652.52 47804.66 2023-07-15 10:16:41.000 196 21614.94 351.84 42652.50 88888.00 2023-07-15 10:16:42.000 196 21614.94 351.81 42652.50 88888.00 2023-07-15 10:16:43.000 196 21614.95 351.76 42652.53 88888.00 2023-07-15 10:16:44.000 196 21614.96 351.74 42652.56 88888.00 2023-07-15 10:16:45.000 196 21614.97 351.73 42652.55 47804.73 2023-07-15 10:16:46.000 196 21614.97 351.73 42652.53 88888.00 2023-07-15 10:16:47.000 196 21614.99 351.74 42652.52 88888.00 2023-07-15 10:16:48.000 196 21615.02 351.75 42652.54 88888.00 2023-07-15 10:16:49.000 196 21615.05 351.77 42652.57 88888.00 2023-07-15 10:16:50.000 196 21615.08 351.79 42652.55 47804.66 2023-07-15 10:16:51.000 196 21615.08 351.77 42652.49 88888.00 2023-07-15 10:16:52.000 196 21615.09 351.75 42652.43 88888.00 2023-07-15 10:16:53.000 196 21615.17 351.81 42652.41 88888.00 2023-07-15 10:16:54.000 196 21615.24 351.88 42652.41 88888.00 2023-07-15 10:16:55.000 196 21615.26 351.87 42652.39 47804.58 2023-07-15 10:16:56.000 196 21615.25 351.81 42652.39 88888.00 2023-07-15 10:16:57.000 196 21615.21 351.77 42652.41 88888.00 2023-07-15 10:16:58.000 196 21615.17 351.73 42652.40 88888.00 2023-07-15 10:16:59.000 196 21615.18 351.65 42652.36 88888.00 2023-07-15 10:17:00.000 196 21615.18 351.59 42652.29 47804.75 2023-07-15 10:17:01.000 196 21615.16 351.59 42652.27 88888.00 2023-07-15 10:17:02.000 196 21615.18 351.62 42652.30 88888.00 2023-07-15 10:17:03.000 196 21615.23 351.65 42652.31 88888.00 2023-07-15 10:17:04.000 196 21615.26 351.63 42652.29 88888.00 2023-07-15 10:17:05.000 196 21615.24 351.60 42652.30 47804.72 2023-07-15 10:17:06.000 196 21615.21 351.64 42652.34 88888.00 2023-07-15 10:17:07.000 196 21615.25 351.71 42652.34 88888.00 2023-07-15 10:17:08.000 196 21615.29 351.69 42652.34 88888.00 2023-07-15 10:17:09.000 196 21615.25 351.62 42652.31 88888.00 2023-07-15 10:17:10.000 196 21615.22 351.61 42652.29 47804.80 2023-07-15 10:17:11.000 196 21615.24 351.67 42652.29 88888.00 2023-07-15 10:17:12.000 196 21615.21 351.70 42652.27 88888.00 2023-07-15 10:17:13.000 196 21615.15 351.73 42652.23 88888.00 2023-07-15 10:17:14.000 196 21615.15 351.77 42652.20 88888.00 2023-07-15 10:17:15.000 196 21615.18 351.75 42652.19 47804.77 2023-07-15 10:17:16.000 196 21615.20 351.68 42652.18 88888.00 2023-07-15 10:17:17.000 196 21615.20 351.64 42652.18 88888.00 2023-07-15 10:17:18.000 196 21615.20 351.63 42652.21 88888.00 2023-07-15 10:17:19.000 196 21615.23 351.59 42652.24 88888.00 2023-07-15 10:17:20.000 196 21615.27 351.58 42652.26 99999.00 2023-07-15 10:17:21.000 196 21615.28 351.62 42652.27 99999.00 2023-07-15 10:17:22.000 196 21615.28 351.65 42652.25 99999.00 2023-07-15 10:17:23.000 196 21615.32 351.63 42652.17 99999.00 2023-07-15 10:17:24.000 196 21615.37 351.59 42652.09 99999.00 2023-07-15 10:17:25.000 196 21615.39 351.54 42652.06 47804.81 2023-07-15 10:17:26.000 196 21615.40 351.53 42652.06 88888.00 2023-07-15 10:17:27.000 196 21615.42 351.54 42652.06 88888.00 2023-07-15 10:17:28.000 196 21615.43 351.54 42652.05 88888.00 2023-07-15 10:17:29.000 196 21615.42 351.53 42652.06 88888.00 2023-07-15 10:17:30.000 196 21615.40 351.49 42652.08 47804.69 2023-07-15 10:17:31.000 196 21615.40 351.46 42652.06 88888.00 2023-07-15 10:17:32.000 196 21615.43 351.45 42652.05 88888.00 2023-07-15 10:17:33.000 196 21615.48 351.44 42652.07 88888.00 2023-07-15 10:17:34.000 196 21615.50 351.43 42652.09 88888.00 2023-07-15 10:17:35.000 196 21615.49 351.42 42652.07 47804.69 2023-07-15 10:17:36.000 196 21615.49 351.39 42652.03 88888.00 2023-07-15 10:17:37.000 196 21615.50 351.38 42652.02 88888.00 2023-07-15 10:17:38.000 196 21615.49 351.36 42652.04 88888.00 2023-07-15 10:17:39.000 196 21615.46 351.34 42652.03 88888.00 2023-07-15 10:17:40.000 196 21615.43 351.35 42651.98 47804.69 2023-07-15 10:17:41.000 196 21615.40 351.33 42651.95 88888.00 2023-07-15 10:17:42.000 196 21615.38 351.28 42651.95 88888.00 2023-07-15 10:17:43.000 196 21615.40 351.25 42651.95 88888.00 2023-07-15 10:17:44.000 196 21615.50 351.24 42651.97 88888.00 2023-07-15 10:17:45.000 196 21615.58 351.27 42651.99 47804.68 2023-07-15 10:17:46.000 196 21615.59 351.30 42651.98 88888.00 2023-07-15 10:17:47.000 196 21615.57 351.29 42651.95 88888.00 2023-07-15 10:17:48.000 196 21615.58 351.27 42651.94 88888.00 2023-07-15 10:17:49.000 196 21615.58 351.25 42651.94 88888.00 2023-07-15 10:17:50.000 196 21615.57 351.22 42651.99 47804.65 2023-07-15 10:17:51.000 196 21615.59 351.19 42652.06 88888.00 2023-07-15 10:17:52.000 196 21615.63 351.14 42652.06 88888.00 2023-07-15 10:17:53.000 196 21615.63 351.10 42651.99 88888.00 2023-07-15 10:17:54.000 196 21615.61 351.10 42651.95 88888.00 2023-07-15 10:17:55.000 196 21615.60 351.11 42651.99 47804.66 2023-07-15 10:17:56.000 196 21615.63 351.10 42652.03 88888.00 2023-07-15 10:17:57.000 196 21615.67 351.07 42652.01 88888.00 2023-07-15 10:17:58.000 196 21615.66 351.09 42651.97 88888.00 2023-07-15 10:17:59.000 196 21615.66 351.11 42651.96 88888.00 2023-07-15 10:18:00.000 196 21615.70 351.08 42651.94 47804.73 2023-07-15 10:18:01.000 196 21615.76 351.07 42651.89 88888.00 2023-07-15 10:18:02.000 196 21615.81 351.12 42651.89 88888.00 2023-07-15 10:18:03.000 196 21615.81 351.16 42651.88 88888.00 2023-07-15 10:18:04.000 196 21615.73 351.13 42651.86 88888.00 2023-07-15 10:18:05.000 196 21615.65 351.06 42651.87 47804.64 2023-07-15 10:18:06.000 196 21615.59 351.02 42651.87 88888.00 2023-07-15 10:18:07.000 196 21615.59 350.99 42651.84 88888.00 2023-07-15 10:18:08.000 196 21615.64 350.95 42651.80 88888.00 2023-07-15 10:18:09.000 196 21615.68 350.90 42651.78 88888.00 2023-07-15 10:18:10.000 196 21615.68 350.86 42651.77 47804.53 2023-07-15 10:18:11.000 196 21615.69 350.84 42651.79 88888.00 2023-07-15 10:18:12.000 196 21615.73 350.84 42651.79 88888.00 2023-07-15 10:18:13.000 196 21615.76 350.86 42651.77 88888.00 2023-07-15 10:18:14.000 196 21615.75 350.86 42651.74 88888.00 2023-07-15 10:18:15.000 196 21615.77 350.84 42651.73 47804.55 2023-07-15 10:18:16.000 196 21615.82 350.83 42651.74 88888.00 2023-07-15 10:18:17.000 196 21615.84 350.81 42651.74 88888.00 2023-07-15 10:18:18.000 196 21615.80 350.79 42651.70 88888.00 2023-07-15 10:18:19.000 196 21615.75 350.78 42651.64 88888.00 2023-07-15 10:18:20.000 196 21615.74 350.77 42651.61 47804.59 2023-07-15 10:18:21.000 196 21615.78 350.75 42651.64 88888.00 2023-07-15 10:18:22.000 196 21615.81 350.73 42651.66 88888.00 2023-07-15 10:18:23.000 196 21615.81 350.71 42651.67 88888.00 2023-07-15 10:18:24.000 196 21615.82 350.69 42651.71 88888.00 2023-07-15 10:18:25.000 196 21615.82 350.68 42651.75 47804.51 2023-07-15 10:18:26.000 196 21615.80 350.69 42651.79 88888.00 2023-07-15 10:18:27.000 196 21615.80 350.69 42651.82 88888.00 2023-07-15 10:18:28.000 196 21615.81 350.66 42651.83 88888.00 2023-07-15 10:18:29.000 196 21615.83 350.65 42651.80 88888.00 2023-07-15 10:18:30.000 196 21615.85 350.66 42651.75 99999.00 2023-07-15 10:18:31.000 196 21615.86 350.65 42651.73 99999.00 2023-07-15 10:18:32.000 196 21615.85 350.63 42651.73 99999.00 2023-07-15 10:18:33.000 196 21615.84 350.62 42651.72 99999.00 2023-07-15 10:18:34.000 196 21615.80 350.63 42651.69 99999.00 2023-07-15 10:18:35.000 196 21615.79 350.65 42651.65 47804.46 2023-07-15 10:18:36.000 196 21615.82 350.64 42651.63 88888.00 2023-07-15 10:18:37.000 196 21615.83 350.62 42651.66 88888.00 2023-07-15 10:18:38.000 196 21615.80 350.58 42651.66 88888.00 2023-07-15 10:18:39.000 196 21615.76 350.56 42651.60 88888.00 2023-07-15 10:18:40.000 196 21615.75 350.56 42651.55 47804.47 2023-07-15 10:18:41.000 196 21615.78 350.54 42651.57 88888.00 2023-07-15 10:18:42.000 196 21615.82 350.52 42651.62 88888.00 2023-07-15 10:18:43.000 196 21615.78 350.51 42651.67 88888.00 2023-07-15 10:18:44.000 196 21615.69 350.48 42651.68 88888.00 2023-07-15 10:18:45.000 196 21615.64 350.48 42651.69 47804.40 2023-07-15 10:18:46.000 196 21615.64 350.47 42651.71 88888.00 2023-07-15 10:18:47.000 196 21615.68 350.43 42651.71 88888.00 2023-07-15 10:18:48.000 196 21615.69 350.43 42651.66 88888.00 2023-07-15 10:18:49.000 196 21615.66 350.49 42651.64 88888.00 2023-07-15 10:18:50.000 196 21615.65 350.51 42651.64 47804.40 2023-07-15 10:18:51.000 196 21615.69 350.49 42651.64 88888.00 2023-07-15 10:18:52.000 196 21615.72 350.46 42651.64 88888.00 2023-07-15 10:18:53.000 196 21615.69 350.41 42651.65 88888.00 2023-07-15 10:18:54.000 196 21615.68 350.39 42651.66 88888.00 2023-07-15 10:18:55.000 196 21615.72 350.40 42651.65 47804.34 2023-07-15 10:18:56.000 196 21615.75 350.40 42651.62 88888.00 2023-07-15 10:18:57.000 196 21615.71 350.35 42651.60 88888.00 2023-07-15 10:18:58.000 196 21615.68 350.32 42651.60 88888.00 2023-07-15 10:18:59.000 196 21615.68 350.34 42651.60 88888.00 2023-07-15 10:19:00.000 196 21615.70 350.35 42651.61 47804.31 2023-07-15 10:19:01.000 196 21615.73 350.34 42651.62 88888.00 2023-07-15 10:19:02.000 196 21615.76 350.34 42651.63 88888.00 2023-07-15 10:19:03.000 196 21615.80 350.32 42651.62 88888.00 2023-07-15 10:19:04.000 196 21615.81 350.27 42651.61 88888.00 2023-07-15 10:19:05.000 196 21615.81 350.24 42651.62 99999.00 2023-07-15 10:19:06.000 196 21615.81 350.25 42651.64 99999.00 2023-07-15 10:19:07.000 196 21615.78 350.29 42651.63 99999.00 2023-07-15 10:19:08.000 196 21615.73 350.31 42651.62 99999.00 2023-07-15 10:19:09.000 196 21615.67 350.29 42651.64 99999.00 2023-07-15 10:19:10.000 196 21615.68 350.26 42651.65 47804.26 2023-07-15 10:19:11.000 196 21615.72 350.21 42651.65 88888.00 2023-07-15 10:19:12.000 196 21615.70 350.18 42651.65 88888.00 2023-07-15 10:19:13.000 196 21615.65 350.18 42651.66 88888.00 2023-07-15 10:19:14.000 196 21615.66 350.21 42651.68 88888.00 2023-07-15 10:19:15.000 196 21615.72 350.23 42651.65 47804.28 2023-07-15 10:19:16.000 196 21615.72 350.21 42651.62 88888.00 2023-07-15 10:19:17.000 196 21615.70 350.18 42651.63 88888.00 2023-07-15 10:19:18.000 196 21615.74 350.19 42651.63 88888.00 2023-07-15 10:19:19.000 196 21615.78 350.19 42651.59 88888.00 2023-07-15 10:19:20.000 196 21615.77 350.12 42651.56 47804.33 2023-07-15 10:19:21.000 196 21615.75 350.07 42651.57 88888.00 2023-07-15 10:19:22.000 196 21615.77 350.08 42651.59 88888.00 2023-07-15 10:19:23.000 196 21615.78 350.07 42651.60 88888.00 2023-07-15 10:19:24.000 196 21615.78 350.05 42651.62 88888.00 2023-07-15 10:19:25.000 196 21615.77 350.06 42651.62 47804.29 2023-07-15 10:19:26.000 196 21615.73 350.06 42651.56 88888.00 2023-07-15 10:19:27.000 196 21615.74 350.05 42651.54 88888.00 2023-07-15 10:19:28.000 196 21615.77 350.01 42651.61 88888.00 2023-07-15 10:19:29.000 196 21615.72 349.97 42651.64 88888.00 2023-07-15 10:19:30.000 196 21615.61 349.94 42651.60 47804.29 2023-07-15 10:19:31.000 196 21615.59 349.94 42651.57 88888.00 2023-07-15 10:19:32.000 196 21615.64 349.97 42651.57 88888.00 2023-07-15 10:19:33.000 196 21615.67 350.00 42651.61 88888.00 2023-07-15 10:19:34.000 196 21615.68 350.04 42651.67 88888.00 2023-07-15 10:19:35.000 196 21615.66 350.06 42651.72 47804.31 2023-07-15 10:19:36.000 196 21615.63 350.05 42651.71 88888.00 2023-07-15 10:19:37.000 196 21615.60 350.05 42651.70 88888.00 2023-07-15 10:19:38.000 196 21615.58 350.05 42651.73 88888.00 2023-07-15 10:19:39.000 196 21615.57 350.05 42651.76 88888.00 2023-07-15 10:19:40.000 196 21615.59 349.97 42651.73 47804.27 2023-07-15 10:19:41.000 196 21615.61 349.87 42651.66 88888.00 2023-07-15 10:19:42.000 196 21615.62 349.88 42651.63 88888.00 2023-07-15 10:19:43.000 196 21615.60 349.96 42651.64 88888.00 2023-07-15 10:19:44.000 196 21615.58 350.00 42651.64 88888.00 2023-07-15 10:19:45.000 196 21615.60 350.00 42651.61 47804.24 2023-07-15 10:19:46.000 196 21615.64 350.00 42651.55 88888.00 2023-07-15 10:19:47.000 196 21615.65 349.97 42651.53 88888.00 2023-07-15 10:19:48.000 196 21615.63 349.92 42651.52 88888.00 2023-07-15 10:19:49.000 196 21615.61 349.89 42651.50 88888.00 2023-07-15 10:19:50.000 196 21615.60 349.88 42651.48 47804.17 2023-07-15 10:19:51.000 196 21615.58 349.89 42651.53 88888.00 2023-07-15 10:19:52.000 196 21615.53 349.93 42651.62 88888.00 2023-07-15 10:19:53.000 196 21615.50 349.96 42651.66 88888.00 2023-07-15 10:19:54.000 196 21615.51 349.95 42651.62 88888.00 2023-07-15 10:19:55.000 196 21615.53 349.93 42651.62 47804.19 2023-07-15 10:19:56.000 196 21615.54 349.93 42651.63 88888.00 2023-07-15 10:19:57.000 196 21615.56 349.92 42651.63 88888.00 2023-07-15 10:19:58.000 196 21615.56 349.93 42651.66 88888.00 2023-07-15 10:19:59.000 196 21615.56 349.94 42651.70 88888.00 2023-07-15 10:20:00.000 196 21615.56 349.94 42651.70 47804.30 2023-07-15 10:20:01.000 196 21615.53 349.95 42651.67 88888.00 2023-07-15 10:20:02.000 196 21615.45 349.95 42651.64 88888.00 2023-07-15 10:20:03.000 196 21615.39 349.91 42651.62 88888.00 2023-07-15 10:20:04.000 196 21615.41 349.88 42651.63 88888.00 2023-07-15 10:20:05.000 196 21615.45 349.86 42651.61 47804.27 2023-07-15 10:20:06.000 196 21615.48 349.84 42651.58 88888.00 2023-07-15 10:20:07.000 196 21615.48 349.86 42651.55 88888.00 2023-07-15 10:20:08.000 196 21615.47 349.88 42651.56 88888.00 2023-07-15 10:20:09.000 196 21615.47 349.85 42651.59 88888.00 2023-07-15 10:20:10.000 196 21615.50 349.85 42651.62 47804.32 2023-07-15 10:20:11.000 196 21615.51 349.87 42651.64 88888.00 2023-07-15 10:20:12.000 196 21615.49 349.86 42651.64 88888.00 2023-07-15 10:20:13.000 196 21615.48 349.78 42651.62 88888.00 2023-07-15 10:20:14.000 196 21615.50 349.73 42651.61 88888.00 2023-07-15 10:20:15.000 196 21615.53 349.74 42651.60 99999.00 2023-07-15 10:20:16.000 196 21615.50 349.77 42651.59 99999.00 2023-07-15 10:20:17.000 196 21615.43 349.83 42651.59 99999.00 2023-07-15 10:20:18.000 196 21615.43 349.92 42651.59 99999.00 2023-07-15 10:20:19.000 196 21615.48 349.98 42651.57 99999.00 2023-07-15 10:20:20.000 196 21615.47 349.98 42651.62 47804.25 2023-07-15 10:20:21.000 196 21615.40 349.90 42651.70 88888.00 2023-07-15 10:20:22.000 196 21615.36 349.84 42651.77 88888.00 2023-07-15 10:20:23.000 196 21615.33 349.86 42651.79 88888.00 2023-07-15 10:20:24.000 196 21615.31 349.91 42651.74 88888.00 2023-07-15 10:20:25.000 196 21615.33 349.92 42651.72 47804.13 2023-07-15 10:20:26.000 196 21615.38 349.89 42651.72 88888.00 2023-07-15 10:20:27.000 196 21615.39 349.85 42651.71 88888.00 2023-07-15 10:20:28.000 196 21615.35 349.84 42651.69 88888.00 2023-07-15 10:20:29.000 196 21615.28 349.86 42651.70 88888.00 2023-07-15 10:20:30.000 196 21615.24 349.86 42651.73 47804.22 2023-07-15 10:20:31.000 196 21615.22 349.85 42651.74 88888.00 2023-07-15 10:20:32.000 196 21615.21 349.88 42651.78 88888.00 2023-07-15 10:20:33.000 196 21615.22 349.90 42651.82 88888.00 2023-07-15 10:20:34.000 196 21615.23 349.85 42651.83 88888.00 2023-07-15 10:20:35.000 196 21615.22 349.78 42651.79 47804.09 2023-07-15 10:20:36.000 196 21615.20 349.78 42651.76 88888.00 2023-07-15 10:20:37.000 196 21615.18 349.79 42651.77 88888.00 2023-07-15 10:20:38.000 196 21615.15 349.74 42651.79 88888.00 2023-07-15 10:20:39.000 196 21615.15 349.69 42651.79 88888.00 2023-07-15 10:20:40.000 196 21615.13 349.73 42651.79 47804.14 2023-07-15 10:20:41.000 196 21615.12 349.77 42651.76 88888.00 2023-07-15 10:20:42.000 196 21615.12 349.80 42651.72 88888.00 2023-07-15 10:20:43.000 196 21615.13 349.84 42651.69 88888.00 2023-07-15 10:20:44.000 196 21615.15 349.82 42651.72 88888.00 2023-07-15 10:20:45.000 196 21615.18 349.79 42651.76 47804.06 2023-07-15 10:20:46.000 196 21615.22 349.80 42651.79 88888.00 2023-07-15 10:20:47.000 196 21615.24 349.83 42651.81 88888.00 2023-07-15 10:20:48.000 196 21615.21 349.82 42651.81 88888.00 2023-07-15 10:20:49.000 196 21615.19 349.79 42651.80 88888.00 2023-07-15 10:20:50.000 196 21615.24 349.79 42651.77 47804.09 2023-07-15 10:20:51.000 196 21615.30 349.80 42651.76 88888.00 2023-07-15 10:20:52.000 196 21615.31 349.80 42651.79 88888.00 2023-07-15 10:20:53.000 196 21615.29 349.77 42651.82 88888.00 2023-07-15 10:20:54.000 196 21615.30 349.78 42651.82 88888.00 2023-07-15 10:20:55.000 196 21615.30 349.81 42651.79 47804.19 2023-07-15 10:20:56.000 196 21615.26 349.78 42651.74 88888.00 2023-07-15 10:20:57.000 196 21615.23 349.76 42651.74 88888.00 2023-07-15 10:20:58.000 196 21615.26 349.76 42651.79 88888.00 2023-07-15 10:20:59.000 196 21615.28 349.75 42651.82 88888.00 2023-07-15 10:21:00.000 196 21615.28 349.71 42651.79 47804.11 2023-07-15 10:21:01.000 196 21615.26 349.71 42651.77 88888.00 2023-07-15 10:21:02.000 196 21615.23 349.75 42651.78 88888.00 2023-07-15 10:21:03.000 196 21615.21 349.76 42651.79 88888.00 2023-07-15 10:21:04.000 196 21615.19 349.72 42651.78 88888.00 2023-07-15 10:21:05.000 196 21615.20 349.69 42651.77 47804.07 2023-07-15 10:21:06.000 196 21615.23 349.69 42651.79 88888.00 2023-07-15 10:21:07.000 196 21615.27 349.67 42651.80 88888.00 2023-07-15 10:21:08.000 196 21615.30 349.65 42651.80 88888.00 2023-07-15 10:21:09.000 196 21615.31 349.63 42651.77 88888.00 2023-07-15 10:21:10.000 196 21615.26 349.61 42651.75 47804.28 2023-07-15 10:21:11.000 196 21615.21 349.60 42651.77 88888.00 2023-07-15 10:21:12.000 196 21615.20 349.60 42651.81 88888.00 2023-07-15 10:21:13.000 196 21615.24 349.59 42651.85 88888.00 2023-07-15 10:21:14.000 196 21615.26 349.59 42651.85 88888.00 2023-07-15 10:21:15.000 196 21615.22 349.56 42651.80 47804.21 2023-07-15 10:21:16.000 196 21615.16 349.49 42651.75 88888.00 2023-07-15 10:21:17.000 196 21615.15 349.41 42651.71 88888.00 2023-07-15 10:21:18.000 196 21615.16 349.40 42651.69 88888.00 2023-07-15 10:21:19.000 196 21615.19 349.43 42651.72 88888.00 2023-07-15 10:21:20.000 196 21615.19 349.44 42651.79 99999.00 2023-07-15 10:21:21.000 196 21615.17 349.43 42651.79 99999.00 2023-07-15 10:21:22.000 196 21615.19 349.45 42651.74 99999.00 2023-07-15 10:21:23.000 196 21615.20 349.50 42651.72 99999.00 2023-07-15 10:21:24.000 196 21615.18 349.51 42651.69 99999.00 2023-07-15 10:21:25.000 196 21615.19 349.48 42651.71 47804.07 2023-07-15 10:21:26.000 196 21615.24 349.46 42651.79 88888.00 2023-07-15 10:21:27.000 196 21615.30 349.46 42651.82 88888.00 2023-07-15 10:21:28.000 196 21615.33 349.46 42651.81 88888.00 2023-07-15 10:21:29.000 196 21615.29 349.44 42651.77 88888.00 2023-07-15 10:21:30.000 196 21615.22 349.43 42651.74 47804.10 2023-07-15 10:21:31.000 196 21615.24 349.45 42651.73 88888.00 2023-07-15 10:21:32.000 196 21615.28 349.48 42651.72 88888.00 2023-07-15 10:21:33.000 196 21615.25 349.48 42651.71 88888.00 2023-07-15 10:21:34.000 196 21615.19 349.42 42651.69 88888.00 2023-07-15 10:21:35.000 196 21615.17 349.35 42651.68 47804.29 2023-07-15 10:21:36.000 196 21615.19 349.33 42651.67 88888.00 2023-07-15 10:21:37.000 196 21615.19 349.35 42651.65 88888.00 2023-07-15 10:21:38.000 196 21615.16 349.34 42651.65 88888.00 2023-07-15 10:21:39.000 196 21615.16 349.31 42651.66 88888.00 2023-07-15 10:21:40.000 196 21615.21 349.31 42651.67 47804.03 2023-07-15 10:21:41.000 196 21615.25 349.32 42651.67 88888.00 2023-07-15 10:21:42.000 196 21615.24 349.33 42651.63 88888.00 2023-07-15 10:21:43.000 196 21615.20 349.33 42651.59 88888.00 2023-07-15 10:21:44.000 196 21615.18 349.32 42651.55 88888.00 2023-07-15 10:21:45.000 196 21615.16 349.34 42651.55 99999.00 2023-07-15 10:21:46.000 196 21615.14 349.37 42651.59 99999.00 2023-07-15 10:21:47.000 196 21615.13 349.35 42651.61 99999.00 2023-07-15 10:21:48.000 196 21615.14 349.29 42651.62 99999.00 2023-07-15 10:21:49.000 196 21615.12 349.26 42651.61 99999.00 2023-07-15 10:21:50.000 196 21615.09 349.29 42651.61 47804.01 2023-07-15 10:21:51.000 196 21615.07 349.33 42651.63 88888.00 2023-07-15 10:21:52.000 196 21615.06 349.33 42651.65 88888.00 2023-07-15 10:21:53.000 196 21615.04 349.31 42651.66 88888.00 2023-07-15 10:21:54.000 196 21615.02 349.29 42651.64 88888.00 2023-07-15 10:21:55.000 196 21615.06 349.29 42651.62 47803.99 2023-07-15 10:21:56.000 196 21615.12 349.29 42651.64 88888.00 2023-07-15 10:21:57.000 196 21615.12 349.26 42651.68 88888.00 2023-07-15 10:21:58.000 196 21615.10 349.27 42651.71 88888.00 2023-07-15 10:21:59.000 196 21615.11 349.30 42651.71 88888.00 2023-07-15 10:22:00.000 196 21615.14 349.28 42651.69 47804.08 2023-07-15 10:22:01.000 196 21615.15 349.24 42651.68 88888.00 2023-07-15 10:22:02.000 196 21615.13 349.20 42651.67 88888.00 2023-07-15 10:22:03.000 196 21615.12 349.18 42651.66 88888.00 2023-07-15 10:22:04.000 196 21615.13 349.20 42651.66 88888.00 2023-07-15 10:22:05.000 196 21615.19 349.24 42651.67 47804.04 2023-07-15 10:22:06.000 196 21615.25 349.23 42651.68 88888.00 2023-07-15 10:22:07.000 196 21615.28 349.17 42651.68 88888.00 2023-07-15 10:22:08.000 196 21615.31 349.12 42651.70 88888.00 2023-07-15 10:22:09.000 196 21615.34 349.15 42651.69 88888.00 2023-07-15 10:22:10.000 196 21615.35 349.18 42651.65 99999.00 2023-07-15 10:22:11.000 196 21615.35 349.14 42651.64 99999.00 2023-07-15 10:22:12.000 196 21615.35 349.08 42651.62 99999.00 2023-07-15 10:22:13.000 196 21615.34 349.07 42651.60 99999.00 2023-07-15 10:22:14.000 196 21615.34 349.09 42651.59 99999.00 2023-07-15 10:22:15.000 196 21615.34 349.08 42651.61 47804.10 2023-07-15 10:22:16.000 196 21615.33 349.05 42651.63 88888.00 2023-07-15 10:22:17.000 196 21615.35 349.04 42651.64 88888.00 2023-07-15 10:22:18.000 196 21615.41 349.05 42651.62 88888.00 2023-07-15 10:22:19.000 196 21615.47 349.03 42651.57 88888.00 2023-07-15 10:22:20.000 196 21615.52 348.98 42651.54 47804.14 2023-07-15 10:22:21.000 196 21615.60 348.96 42651.55 88888.00 2023-07-15 10:22:22.000 196 21615.67 348.96 42651.54 88888.00 2023-07-15 10:22:23.000 196 21615.70 348.95 42651.49 88888.00 2023-07-15 10:22:24.000 196 21615.72 348.97 42651.43 88888.00 2023-07-15 10:22:25.000 196 21615.76 349.00 42651.43 47804.08 2023-07-15 10:22:26.000 196 21615.81 348.99 42651.45 88888.00 2023-07-15 10:22:27.000 196 21615.86 348.97 42651.43 88888.00 2023-07-15 10:22:28.000 196 21615.90 348.98 42651.38 88888.00 2023-07-15 10:22:29.000 196 21615.95 348.97 42651.38 88888.00 2023-07-15 10:22:30.000 196 21615.99 348.93 42651.40 47804.14 2023-07-15 10:22:31.000 196 21615.99 348.92 42651.38 88888.00 2023-07-15 10:22:32.000 196 21615.98 348.95 42651.38 88888.00 2023-07-15 10:22:33.000 196 21615.95 348.97 42651.41 88888.00 2023-07-15 10:22:34.000 196 21615.93 348.95 42651.42 88888.00 2023-07-15 10:22:35.000 196 21615.94 348.90 42651.39 47804.32 2023-07-15 10:22:36.000 196 21615.93 348.84 42651.39 88888.00 2023-07-15 10:22:37.000 196 21615.91 348.79 42651.43 88888.00 2023-07-15 10:22:38.000 196 21615.93 348.76 42651.43 88888.00 2023-07-15 10:22:39.000 196 21615.97 348.75 42651.36 88888.00 2023-07-15 10:22:40.000 196 21615.98 348.76 42651.32 99999.00 2023-07-15 10:22:41.000 196 21615.93 348.81 42651.33 99999.00 2023-07-15 10:22:42.000 196 21615.88 348.84 42651.35 99999.00 2023-07-15 10:22:43.000 196 21615.86 348.82 42651.37 99999.00 2023-07-15 10:22:44.000 196 21615.85 348.79 42651.40 99999.00 2023-07-15 10:22:45.000 196 21615.85 348.78 42651.38 47804.04 2023-07-15 10:22:46.000 196 21615.87 348.78 42651.30 88888.00 2023-07-15 10:22:47.000 196 21615.89 348.77 42651.21 88888.00 2023-07-15 10:22:48.000 196 21615.87 348.76 42651.21 88888.00 2023-07-15 10:22:49.000 196 21615.82 348.78 42651.25 88888.00 2023-07-15 10:22:50.000 196 21615.82 348.82 42651.25 47803.96 2023-07-15 10:22:51.000 196 21615.83 348.86 42651.26 88888.00 2023-07-15 10:22:52.000 196 21615.81 348.85 42651.32 88888.00 2023-07-15 10:22:53.000 196 21615.74 348.81 42651.36 88888.00 2023-07-15 10:22:54.000 196 21615.72 348.76 42651.31 88888.00 2023-07-15 10:22:55.000 196 21615.76 348.72 42651.21 47803.93 2023-07-15 10:22:56.000 196 21615.81 348.67 42651.14 88888.00 2023-07-15 10:22:57.000 196 21615.84 348.65 42651.14 88888.00 2023-07-15 10:22:58.000 196 21615.84 348.69 42651.19 88888.00 2023-07-15 10:22:59.000 196 21615.83 348.75 42651.23 88888.00 2023-07-15 10:23:00.000 196 21615.83 348.77 42651.24 47803.95 2023-07-15 10:23:01.000 196 21615.82 348.71 42651.24 88888.00 2023-07-15 10:23:02.000 196 21615.76 348.63 42651.20 88888.00 2023-07-15 10:23:03.000 196 21615.72 348.61 42651.16 88888.00 2023-07-15 10:23:04.000 196 21615.75 348.60 42651.15 88888.00 2023-07-15 10:23:05.000 196 21615.76 348.59 42651.18 47803.91 2023-07-15 10:23:06.000 196 21615.72 348.58 42651.20 88888.00 2023-07-15 10:23:07.000 196 21615.72 348.56 42651.17 88888.00 2023-07-15 10:23:08.000 196 21615.75 348.55 42651.13 88888.00 2023-07-15 10:23:09.000 196 21615.77 348.58 42651.14 88888.00 2023-07-15 10:23:10.000 196 21615.78 348.62 42651.15 47804.05 2023-07-15 10:23:11.000 196 21615.79 348.63 42651.11 88888.00 2023-07-15 10:23:12.000 196 21615.82 348.64 42651.08 88888.00 2023-07-15 10:23:13.000 196 21615.88 348.62 42651.09 88888.00 2023-07-15 10:23:14.000 196 21615.92 348.57 42651.10 88888.00 2023-07-15 10:23:15.000 196 21615.86 348.54 42651.10 47803.88 2023-07-15 10:23:16.000 196 21615.78 348.54 42651.11 88888.00 2023-07-15 10:23:17.000 196 21615.72 348.56 42651.13 88888.00 2023-07-15 10:23:18.000 196 21615.66 348.55 42651.13 88888.00 2023-07-15 10:23:19.000 196 21615.62 348.51 42651.10 88888.00 2023-07-15 10:23:20.000 196 21615.61 348.52 42651.07 47803.90 2023-07-15 10:23:21.000 196 21615.62 348.58 42651.07 88888.00 2023-07-15 10:23:22.000 196 21615.61 348.64 42651.11 88888.00 2023-07-15 10:23:23.000 196 21615.61 348.68 42651.16 88888.00 2023-07-15 10:23:24.000 196 21615.64 348.70 42651.19 88888.00 2023-07-15 10:23:25.000 196 21615.65 348.70 42651.18 47803.77 2023-07-15 10:23:26.000 196 21615.64 348.67 42651.16 88888.00 2023-07-15 10:23:27.000 196 21615.65 348.65 42651.16 88888.00 2023-07-15 10:23:28.000 196 21615.66 348.58 42651.15 88888.00 2023-07-15 10:23:29.000 196 21615.65 348.51 42651.12 88888.00 2023-07-15 10:23:30.000 196 21615.64 348.50 42651.13 99999.00 2023-07-15 10:23:31.000 196 21615.64 348.51 42651.15 99999.00 2023-07-15 10:23:32.000 196 21615.65 348.47 42651.17 99999.00 2023-07-15 10:23:33.000 196 21615.66 348.44 42651.16 99999.00 2023-07-15 10:23:34.000 196 21615.65 348.45 42651.14 99999.00 2023-07-15 10:23:35.000 196 21615.59 348.45 42651.13 47803.82 2023-07-15 10:23:36.000 196 21615.54 348.45 42651.11 88888.00 2023-07-15 10:23:37.000 196 21615.51 348.48 42651.09 88888.00 2023-07-15 10:23:38.000 196 21615.48 348.47 42651.07 88888.00 2023-07-15 10:23:39.000 196 21615.43 348.43 42651.07 88888.00 2023-07-15 10:23:40.000 196 21615.40 348.42 42651.10 47803.86 2023-07-15 10:23:41.000 196 21615.42 348.44 42651.11 88888.00 2023-07-15 10:23:42.000 196 21615.44 348.44 42651.09 88888.00 2023-07-15 10:23:43.000 196 21615.43 348.43 42651.09 88888.00 2023-07-15 10:23:44.000 196 21615.44 348.43 42651.10 88888.00 2023-07-15 10:23:45.000 196 21615.44 348.40 42651.09 47803.82 2023-07-15 10:23:46.000 196 21615.42 348.36 42651.08 88888.00 2023-07-15 10:23:47.000 196 21615.42 348.32 42651.13 88888.00 2023-07-15 10:23:48.000 196 21615.46 348.29 42651.19 88888.00 2023-07-15 10:23:49.000 196 21615.51 348.26 42651.18 88888.00 2023-07-15 10:23:50.000 196 21615.54 348.25 42651.12 47803.76 2023-07-15 10:23:51.000 196 21615.53 348.25 42651.06 88888.00 2023-07-15 10:23:52.000 196 21615.50 348.25 42651.01 88888.00 2023-07-15 10:23:53.000 196 21615.51 348.25 42650.98 88888.00 2023-07-15 10:23:54.000 196 21615.57 348.28 42650.97 88888.00 2023-07-15 10:23:55.000 196 21615.61 348.27 42650.99 47803.69 2023-07-15 10:23:56.000 196 21615.62 348.22 42651.03 88888.00 2023-07-15 10:23:57.000 196 21615.61 348.17 42651.06 88888.00 2023-07-15 10:23:58.000 196 21615.60 348.14 42651.06 88888.00 2023-07-15 10:23:59.000 196 21615.59 348.13 42651.08 88888.00 2023-07-15 10:24:00.000 196 21615.55 348.16 42651.15 47803.75 2023-07-15 10:24:01.000 196 21615.49 348.13 42651.25 88888.00 2023-07-15 10:24:02.000 196 21615.45 348.06 42651.26 88888.00 2023-07-15 10:24:03.000 196 21615.42 348.03 42651.16 88888.00 2023-07-15 10:24:04.000 196 21615.38 348.05 42651.06 88888.00 2023-07-15 10:24:05.000 196 21615.35 348.03 42651.03 99999.00 2023-07-15 10:24:06.000 196 21615.34 347.96 42651.04 99999.00 2023-07-15 10:24:07.000 196 21615.37 347.92 42651.06 99999.00 2023-07-15 10:24:08.000 196 21615.43 347.93 42651.10 99999.00 2023-07-15 10:24:09.000 196 21615.44 347.94 42651.17 99999.00 2023-07-15 10:24:10.000 196 21615.39 347.89 42651.21 47803.61 2023-07-15 10:24:11.000 196 21615.33 347.86 42651.17 88888.00 2023-07-15 10:24:12.000 196 21615.31 347.91 42651.11 88888.00 2023-07-15 10:24:13.000 196 21615.35 347.96 42651.11 88888.00 2023-07-15 10:24:14.000 196 21615.43 347.94 42651.13 88888.00 2023-07-15 10:24:15.000 196 21615.48 347.92 42651.16 47803.78 2023-07-15 10:24:16.000 196 21615.44 347.92 42651.19 88888.00 2023-07-15 10:24:17.000 196 21615.37 347.97 42651.19 88888.00 2023-07-15 10:24:18.000 196 21615.32 348.02 42651.16 88888.00 2023-07-15 10:24:19.000 196 21615.29 348.01 42651.11 88888.00 2023-07-15 10:24:20.000 196 21615.31 347.99 42651.09 47803.63 2023-07-15 10:24:21.000 196 21615.34 347.99 42651.13 88888.00 2023-07-15 10:24:22.000 196 21615.37 347.95 42651.17 88888.00 2023-07-15 10:24:23.000 196 21615.41 347.90 42651.16 88888.00 2023-07-15 10:24:24.000 196 21615.44 347.88 42651.16 88888.00 2023-07-15 10:24:25.000 196 21615.44 347.89 42651.21 47803.78 2023-07-15 10:24:26.000 196 21615.44 347.91 42651.30 88888.00 2023-07-15 10:24:27.000 196 21615.47 347.90 42651.31 88888.00 2023-07-15 10:24:28.000 196 21615.46 347.86 42651.24 88888.00 2023-07-15 10:24:29.000 196 21615.42 347.83 42651.21 88888.00 2023-07-15 10:24:30.000 196 21615.41 347.81 42651.20 47803.77 2023-07-15 10:24:31.000 196 21615.44 347.78 42651.18 88888.00 2023-07-15 10:24:32.000 196 21615.46 347.78 42651.17 88888.00 2023-07-15 10:24:33.000 196 21615.46 347.81 42651.19 88888.00 2023-07-15 10:24:34.000 196 21615.49 347.83 42651.21 88888.00 2023-07-15 10:24:35.000 196 21615.53 347.81 42651.21 47803.62 2023-07-15 10:24:36.000 196 21615.52 347.77 42651.19 88888.00 2023-07-15 10:24:37.000 196 21615.45 347.74 42651.17 88888.00 2023-07-15 10:24:38.000 196 21615.39 347.73 42651.17 88888.00 2023-07-15 10:24:39.000 196 21615.39 347.73 42651.18 88888.00 2023-07-15 10:24:40.000 196 21615.41 347.71 42651.16 47803.67 2023-07-15 10:24:41.000 196 21615.43 347.71 42651.16 88888.00 2023-07-15 10:24:42.000 196 21615.47 347.70 42651.18 88888.00 2023-07-15 10:24:43.000 196 21615.50 347.68 42651.19 88888.00 2023-07-15 10:24:44.000 196 21615.53 347.68 42651.18 88888.00 2023-07-15 10:24:45.000 196 21615.53 347.69 42651.17 47803.74 2023-07-15 10:24:46.000 196 21615.52 347.69 42651.18 88888.00 2023-07-15 10:24:47.000 196 21615.50 347.69 42651.18 88888.00 2023-07-15 10:24:48.000 196 21615.49 347.67 42651.13 88888.00 2023-07-15 10:24:49.000 196 21615.50 347.64 42651.11 88888.00 2023-07-15 10:24:50.000 196 21615.53 347.61 42651.12 99999.00 2023-07-15 10:24:51.000 196 21615.59 347.61 42651.14 99999.00 2023-07-15 10:24:52.000 196 21615.61 347.60 42651.14 99999.00 2023-07-15 10:24:53.000 196 21615.60 347.59 42651.12 99999.00 2023-07-15 10:24:54.000 196 21615.61 347.60 42651.11 99999.00 2023-07-15 10:24:55.000 196 21615.60 347.59 42651.09 47803.78 2023-07-15 10:24:56.000 196 21615.59 347.55 42651.07 88888.00 2023-07-15 10:24:57.000 196 21615.61 347.52 42651.06 88888.00 2023-07-15 10:24:58.000 196 21615.63 347.54 42651.10 88888.00 2023-07-15 10:24:59.000 196 21615.64 347.58 42651.17 88888.00 2023-07-15 10:25:00.000 196 21615.65 347.61 42651.22 47803.69 2023-07-15 10:25:01.000 196 21615.65 347.61 42651.24 88888.00 2023-07-15 10:25:02.000 196 21615.63 347.59 42651.21 88888.00 2023-07-15 10:25:03.000 196 21615.60 347.54 42651.12 88888.00 2023-07-15 10:25:04.000 196 21615.59 347.45 42651.06 88888.00 2023-07-15 10:25:05.000 196 21615.60 347.39 42651.05 47803.67 2023-07-15 10:25:06.000 196 21615.61 347.44 42651.04 88888.00 2023-07-15 10:25:07.000 196 21615.60 347.51 42651.01 88888.00 2023-07-15 10:25:08.000 196 21615.57 347.49 42651.01 88888.00 2023-07-15 10:25:09.000 196 21615.56 347.42 42651.04 88888.00 2023-07-15 10:25:10.000 196 21615.58 347.40 42651.05 47803.63 2023-07-15 10:25:11.000 196 21615.61 347.45 42651.06 88888.00 2023-07-15 10:25:12.000 196 21615.62 347.49 42651.07 88888.00 2023-07-15 10:25:13.000 196 21615.62 347.45 42651.05 88888.00 2023-07-15 10:25:14.000 196 21615.61 347.40 42651.00 88888.00 2023-07-15 10:25:15.000 196 21615.62 347.39 42650.96 99999.00 2023-07-15 10:25:16.000 196 21615.65 347.40 42650.93 99999.00 2023-07-15 10:25:17.000 196 21615.69 347.40 42650.94 99999.00 2023-07-15 10:25:18.000 196 21615.70 347.36 42650.94 99999.00 2023-07-15 10:25:19.000 196 21615.63 347.30 42650.93 99999.00 2023-07-15 10:25:20.000 196 21615.57 347.28 42650.96 47803.72 2023-07-15 10:25:21.000 196 21615.56 347.31 42651.00 88888.00 2023-07-15 10:25:22.000 196 21615.55 347.37 42650.98 88888.00 2023-07-15 10:25:23.000 196 21615.54 347.42 42650.94 88888.00 2023-07-15 10:25:24.000 196 21615.57 347.42 42650.94 88888.00 2023-07-15 10:25:25.000 196 21615.62 347.43 42651.01 47803.62 2023-07-15 10:25:26.000 196 21615.59 347.45 42651.05 88888.00 2023-07-15 10:25:27.000 196 21615.47 347.42 42651.03 88888.00 2023-07-15 10:25:28.000 196 21615.41 347.35 42651.02 88888.00 2023-07-15 10:25:29.000 196 21615.43 347.33 42651.01 88888.00 2023-07-15 10:25:30.000 196 21615.43 347.40 42650.96 47803.63 2023-07-15 10:25:31.000 196 21615.44 347.48 42650.91 88888.00 2023-07-15 10:25:32.000 196 21615.49 347.47 42650.89 88888.00 2023-07-15 10:25:33.000 196 21615.54 347.42 42650.90 88888.00 2023-07-15 10:25:34.000 196 21615.53 347.40 42650.93 88888.00 2023-07-15 10:25:35.000 196 21615.52 347.40 42650.95 47803.84 2023-07-15 10:25:36.000 196 21615.56 347.39 42650.95 88888.00 2023-07-15 10:25:37.000 196 21615.62 347.41 42650.95 88888.00 2023-07-15 10:25:38.000 196 21615.64 347.43 42650.90 88888.00 2023-07-15 10:25:39.000 196 21615.62 347.41 42650.86 88888.00 2023-07-15 10:25:40.000 196 21615.59 347.35 42650.89 47803.72 2023-07-15 10:25:41.000 196 21615.59 347.32 42650.96 88888.00 2023-07-15 10:25:42.000 196 21615.62 347.33 42651.00 88888.00 2023-07-15 10:25:43.000 196 21615.64 347.36 42650.99 88888.00 2023-07-15 10:25:44.000 196 21615.61 347.35 42650.98 88888.00 2023-07-15 10:25:45.000 196 21615.58 347.32 42650.98 47803.61 2023-07-15 10:25:46.000 196 21615.62 347.35 42651.00 88888.00 2023-07-15 10:25:47.000 196 21615.70 347.39 42651.04 88888.00 2023-07-15 10:25:48.000 196 21615.73 347.37 42651.04 88888.00 2023-07-15 10:25:49.000 196 21615.69 347.34 42651.02 88888.00 2023-07-15 10:25:50.000 196 21615.66 347.37 42651.03 47803.66 2023-07-15 10:25:51.000 196 21615.66 347.39 42651.02 88888.00 2023-07-15 10:25:52.000 196 21615.69 347.41 42650.98 88888.00 2023-07-15 10:25:53.000 196 21615.70 347.44 42650.95 88888.00 2023-07-15 10:25:54.000 196 21615.68 347.42 42650.96 88888.00 2023-07-15 10:25:55.000 196 21615.65 347.37 42650.94 47803.62 2023-07-15 10:25:56.000 196 21615.62 347.38 42650.93 88888.00 2023-07-15 10:25:57.000 196 21615.65 347.42 42650.95 88888.00 2023-07-15 10:25:58.000 196 21615.72 347.42 42650.96 88888.00 2023-07-15 10:25:59.000 196 21615.76 347.38 42650.93 88888.00 2023-07-15 10:26:00.000 196 21615.74 347.37 42650.88 99999.00 2023-07-15 10:26:01.000 196 21615.74 347.39 42650.90 99999.00 2023-07-15 10:26:02.000 196 21615.75 347.38 42650.96 99999.00 2023-07-15 10:26:03.000 196 21615.69 347.34 42650.96 99999.00 2023-07-15 10:26:04.000 196 21615.63 347.32 42650.94 99999.00 2023-07-15 10:26:05.000 196 21615.65 347.33 42650.90 47803.69 2023-07-15 10:26:06.000 196 21615.69 347.35 42650.90 88888.00 2023-07-15 10:26:07.000 196 21615.70 347.36 42650.93 88888.00 2023-07-15 10:26:08.000 196 21615.66 347.34 42650.95 88888.00 2023-07-15 10:26:09.000 196 21615.62 347.32 42650.98 88888.00 2023-07-15 10:26:10.000 196 21615.59 347.31 42650.99 47803.66 2023-07-15 10:26:11.000 196 21615.58 347.30 42650.97 88888.00 2023-07-15 10:26:12.000 196 21615.58 347.29 42650.97 88888.00 2023-07-15 10:26:13.000 196 21615.54 347.26 42650.99 88888.00 2023-07-15 10:26:14.000 196 21615.51 347.26 42650.97 88888.00 2023-07-15 10:26:15.000 196 21615.50 347.31 42650.92 47803.62 2023-07-15 10:26:16.000 196 21615.50 347.34 42650.90 88888.00 2023-07-15 10:26:17.000 196 21615.46 347.30 42650.91 88888.00 2023-07-15 10:26:18.000 196 21615.41 347.26 42650.96 88888.00 2023-07-15 10:26:19.000 196 21615.38 347.25 42650.99 88888.00 2023-07-15 10:26:20.000 196 21615.37 347.26 42650.98 47803.68 2023-07-15 10:26:21.000 196 21615.39 347.31 42650.96 88888.00 2023-07-15 10:26:22.000 196 21615.42 347.36 42650.99 88888.00 2023-07-15 10:26:23.000 196 21615.47 347.37 42651.08 88888.00 2023-07-15 10:26:24.000 196 21615.51 347.33 42651.14 88888.00 2023-07-15 10:26:25.000 196 21615.53 347.33 42651.09 47803.59 2023-07-15 10:26:26.000 196 21615.55 347.38 42651.01 88888.00 2023-07-15 10:26:27.000 196 21615.56 347.37 42651.01 88888.00 2023-07-15 10:26:28.000 196 21615.53 347.33 42651.05 88888.00 2023-07-15 10:26:29.000 196 21615.47 347.35 42651.09 88888.00 2023-07-15 10:26:30.000 196 21615.47 347.42 42651.15 47803.63 2023-07-15 10:26:31.000 196 21615.47 347.48 42651.18 88888.00 2023-07-15 10:26:32.000 196 21615.42 347.49 42651.14 88888.00 2023-07-15 10:26:33.000 196 21615.35 347.44 42651.08 88888.00 2023-07-15 10:26:34.000 196 21615.34 347.40 42651.06 88888.00 2023-07-15 10:26:35.000 196 21615.38 347.38 42651.08 47803.66 2023-07-15 10:26:36.000 196 21615.43 347.37 42651.11 88888.00 2023-07-15 10:26:37.000 196 21615.45 347.36 42651.11 88888.00 2023-07-15 10:26:38.000 196 21615.44 347.35 42651.11 88888.00 2023-07-15 10:26:39.000 196 21615.42 347.38 42651.14 88888.00 2023-07-15 10:26:40.000 196 21615.44 347.44 42651.18 47803.66 2023-07-15 10:26:41.000 196 21615.50 347.45 42651.19 88888.00 2023-07-15 10:26:42.000 196 21615.52 347.40 42651.18 88888.00 2023-07-15 10:26:43.000 196 21615.45 347.33 42651.14 88888.00 2023-07-15 10:26:44.000 196 21615.37 347.30 42651.12 88888.00 2023-07-15 10:26:45.000 196 21615.37 347.32 42651.13 47803.65 2023-07-15 10:26:46.000 196 21615.42 347.32 42651.15 88888.00 2023-07-15 10:26:47.000 196 21615.46 347.33 42651.16 88888.00 2023-07-15 10:26:48.000 196 21615.47 347.35 42651.18 88888.00 2023-07-15 10:26:49.000 196 21615.42 347.36 42651.19 88888.00 2023-07-15 10:26:50.000 196 21615.35 347.36 42651.20 47803.64 2023-07-15 10:26:51.000 196 21615.31 347.35 42651.18 88888.00 2023-07-15 10:26:52.000 196 21615.34 347.33 42651.16 88888.00 2023-07-15 10:26:53.000 196 21615.38 347.33 42651.17 88888.00 2023-07-15 10:26:54.000 196 21615.38 347.37 42651.21 88888.00 2023-07-15 10:26:55.000 196 21615.38 347.39 42651.27 47803.74 2023-07-15 10:26:56.000 196 21615.36 347.37 42651.26 88888.00 2023-07-15 10:26:57.000 196 21615.35 347.36 42651.22 88888.00 2023-07-15 10:26:58.000 196 21615.40 347.38 42651.17 88888.00 2023-07-15 10:26:59.000 196 21615.44 347.38 42651.14 88888.00 2023-07-15 10:27:00.000 196 21615.44 347.36 42651.14 47803.61 2023-07-15 10:27:01.000 196 21615.39 347.33 42651.14 88888.00 2023-07-15 10:27:02.000 196 21615.31 347.30 42651.14 88888.00 2023-07-15 10:27:03.000 196 21615.23 347.28 42651.17 88888.00 2023-07-15 10:27:04.000 196 21615.18 347.27 42651.24 88888.00 2023-07-15 10:27:05.000 196 21615.14 347.24 42651.29 47803.65 2023-07-15 10:27:06.000 196 21615.11 347.24 42651.30 88888.00 2023-07-15 10:27:07.000 196 21615.14 347.30 42651.27 88888.00 2023-07-15 10:27:08.000 196 21615.22 347.37 42651.24 88888.00 2023-07-15 10:27:09.000 196 21615.30 347.41 42651.22 88888.00 2023-07-15 10:27:10.000 196 21615.30 347.43 42651.23 99999.00 2023-07-15 10:27:11.000 196 21615.29 347.46 42651.25 99999.00 2023-07-15 10:27:12.000 196 21615.31 347.47 42651.23 99999.00 2023-07-15 10:27:13.000 196 21615.33 347.44 42651.21 99999.00 2023-07-15 10:27:14.000 196 21615.34 347.43 42651.25 99999.00 2023-07-15 10:27:15.000 196 21615.36 347.43 42651.33 47803.65 2023-07-15 10:27:16.000 196 21615.38 347.41 42651.35 88888.00 2023-07-15 10:27:17.000 196 21615.39 347.37 42651.32 88888.00 2023-07-15 10:27:18.000 196 21615.38 347.36 42651.27 88888.00 2023-07-15 10:27:19.000 196 21615.38 347.40 42651.25 88888.00 2023-07-15 10:27:20.000 196 21615.37 347.43 42651.24 47803.62 2023-07-15 10:27:21.000 196 21615.38 347.44 42651.25 88888.00 2023-07-15 10:27:22.000 196 21615.41 347.46 42651.28 88888.00 2023-07-15 10:27:23.000 196 21615.44 347.48 42651.30 88888.00 2023-07-15 10:27:24.000 196 21615.40 347.47 42651.31 88888.00 2023-07-15 10:27:25.000 196 21615.34 347.44 42651.31 47803.60 2023-07-15 10:27:26.000 196 21615.25 347.45 42651.28 88888.00 2023-07-15 10:27:27.000 196 21615.15 347.47 42651.24 88888.00 2023-07-15 10:27:28.000 196 21615.10 347.48 42651.24 88888.00 2023-07-15 10:27:29.000 196 21615.12 347.48 42651.25 88888.00 2023-07-15 10:27:30.000 196 21615.12 347.49 42651.25 47803.58 2023-07-15 10:27:31.000 196 21615.09 347.50 42651.27 88888.00 2023-07-15 10:27:32.000 196 21615.05 347.50 42651.26 88888.00 2023-07-15 10:27:33.000 196 21615.07 347.49 42651.26 88888.00 2023-07-15 10:27:34.000 196 21615.14 347.49 42651.30 88888.00 2023-07-15 10:27:35.000 196 21615.17 347.44 42651.34 47803.63 2023-07-15 10:27:36.000 196 21615.18 347.39 42651.38 88888.00 2023-07-15 10:27:37.000 196 21615.22 347.38 42651.39 88888.00 2023-07-15 10:27:38.000 196 21615.26 347.38 42651.39 88888.00 2023-07-15 10:27:39.000 196 21615.26 347.36 42651.38 88888.00 2023-07-15 10:27:40.000 196 21615.26 347.33 42651.38 47803.78 2023-07-15 10:27:41.000 196 21615.27 347.31 42651.36 88888.00 2023-07-15 10:27:42.000 196 21615.26 347.28 42651.33 88888.00 2023-07-15 10:27:43.000 196 21615.25 347.28 42651.29 88888.00 2023-07-15 10:27:44.000 196 21615.27 347.32 42651.27 88888.00 2023-07-15 10:27:45.000 196 21615.32 347.35 42651.26 47803.79 2023-07-15 10:27:46.000 196 21615.36 347.33 42651.26 88888.00 2023-07-15 10:27:47.000 196 21615.37 347.31 42651.28 88888.00 2023-07-15 10:27:48.000 196 21615.37 347.31 42651.30 88888.00 2023-07-15 10:27:49.000 196 21615.37 347.27 42651.30 88888.00 2023-07-15 10:27:50.000 196 21615.38 347.22 42651.27 47803.80 2023-07-15 10:27:51.000 196 21615.37 347.24 42651.24 88888.00 2023-07-15 10:27:52.000 196 21615.36 347.29 42651.23 88888.00 2023-07-15 10:27:53.000 196 21615.38 347.30 42651.25 88888.00 2023-07-15 10:27:54.000 196 21615.41 347.27 42651.27 88888.00 2023-07-15 10:27:55.000 196 21615.43 347.27 42651.31 47803.76 2023-07-15 10:27:56.000 196 21615.45 347.30 42651.32 88888.00 2023-07-15 10:27:57.000 196 21615.49 347.28 42651.31 88888.00 2023-07-15 10:27:58.000 196 21615.52 347.25 42651.32 88888.00 2023-07-15 10:27:59.000 196 21615.48 347.25 42651.31 88888.00 2023-07-15 10:28:00.000 196 21615.46 347.29 42651.27 47803.66 2023-07-15 10:28:01.000 196 21615.47 347.32 42651.21 88888.00 2023-07-15 10:28:02.000 196 21615.49 347.32 42651.23 88888.00 2023-07-15 10:28:03.000 196 21615.50 347.28 42651.29 88888.00 2023-07-15 10:28:04.000 196 21615.49 347.22 42651.31 88888.00 2023-07-15 10:28:05.000 196 21615.47 347.20 42651.28 47803.72 2023-07-15 10:28:06.000 196 21615.44 347.18 42651.24 88888.00 2023-07-15 10:28:07.000 196 21615.40 347.15 42651.21 88888.00 2023-07-15 10:28:08.000 196 21615.38 347.11 42651.19 88888.00 2023-07-15 10:28:09.000 196 21615.34 347.09 42651.18 88888.00 2023-07-15 10:28:10.000 196 21615.29 347.07 42651.19 47803.69 2023-07-15 10:28:11.000 196 21615.24 347.04 42651.20 88888.00 2023-07-15 10:28:12.000 196 21615.21 347.01 42651.23 88888.00 2023-07-15 10:28:13.000 196 21615.18 347.01 42651.24 88888.00 2023-07-15 10:28:14.000 196 21615.12 347.05 42651.25 88888.00 2023-07-15 10:28:15.000 196 21615.07 347.05 42651.26 47803.43 2023-07-15 10:28:16.000 196 21615.05 347.01 42651.26 88888.00 2023-07-15 10:28:17.000 196 21615.05 346.99 42651.24 88888.00 2023-07-15 10:28:18.000 196 21615.03 346.99 42651.26 88888.00 2023-07-15 10:28:19.000 196 21615.00 347.00 42651.30 88888.00 2023-07-15 10:28:20.000 196 21614.97 347.05 42651.32 47803.51 2023-07-15 10:28:21.000 196 21614.96 347.10 42651.31 88888.00 2023-07-15 10:28:22.000 196 21614.98 347.12 42651.32 88888.00 2023-07-15 10:28:23.000 196 21614.99 347.10 42651.36 88888.00 2023-07-15 10:28:24.000 196 21614.94 347.07 42651.37 88888.00 2023-07-15 10:28:25.000 196 21614.88 347.08 42651.36 47803.49 2023-07-15 10:28:26.000 196 21614.84 347.14 42651.38 88888.00 2023-07-15 10:28:27.000 196 21614.81 347.17 42651.38 88888.00 2023-07-15 10:28:28.000 196 21614.80 347.15 42651.37 88888.00 2023-07-15 10:28:29.000 196 21614.81 347.11 42651.39 88888.00 2023-07-15 10:28:30.000 196 21614.82 347.08 42651.40 47803.45 2023-07-15 10:28:31.000 196 21614.79 347.07 42651.40 88888.00 2023-07-15 10:28:32.000 196 21614.73 347.07 42651.41 88888.00 2023-07-15 10:28:33.000 196 21614.70 347.05 42651.41 88888.00 2023-07-15 10:28:34.000 196 21614.69 347.02 42651.39 88888.00 2023-07-15 10:28:35.000 196 21614.65 347.03 42651.38 47803.42 2023-07-15 10:28:36.000 196 21614.62 347.05 42651.41 88888.00 2023-07-15 10:28:37.000 196 21614.61 347.05 42651.45 88888.00 2023-07-15 10:28:38.000 196 21614.58 347.01 42651.43 88888.00 2023-07-15 10:28:39.000 196 21614.55 346.96 42651.43 88888.00 2023-07-15 10:28:40.000 196 21614.49 346.91 42651.43 47803.38 2023-07-15 10:28:41.000 196 21614.44 346.90 42651.44 88888.00 2023-07-15 10:28:42.000 196 21614.44 346.93 42651.44 88888.00 2023-07-15 10:28:43.000 196 21614.48 346.94 42651.44 88888.00 2023-07-15 10:28:44.000 196 21614.56 346.95 42651.44 88888.00 2023-07-15 10:28:45.000 196 21614.65 346.97 42651.47 47803.40 2023-07-15 10:28:46.000 196 21614.67 346.96 42651.50 88888.00 2023-07-15 10:28:47.000 196 21614.69 346.94 42651.52 88888.00 2023-07-15 10:28:48.000 196 21614.74 346.94 42651.54 88888.00 2023-07-15 10:28:49.000 196 21614.76 346.94 42651.53 88888.00 2023-07-15 10:28:50.000 196 21614.75 346.95 42651.54 47803.46 2023-07-15 10:28:51.000 196 21614.78 346.96 42651.59 88888.00 2023-07-15 10:28:52.000 196 21614.81 346.95 42651.59 88888.00 2023-07-15 10:28:53.000 196 21614.82 346.94 42651.54 88888.00 2023-07-15 10:28:54.000 196 21614.84 346.99 42651.51 88888.00 2023-07-15 10:28:55.000 196 21614.85 347.05 42651.55 47803.57 2023-07-15 10:28:56.000 196 21614.86 347.06 42651.61 88888.00 2023-07-15 10:28:57.000 196 21614.88 347.00 42651.59 88888.00 2023-07-15 10:28:58.000 196 21614.86 346.94 42651.52 88888.00 2023-07-15 10:28:59.000 196 21614.78 346.92 42651.48 88888.00 2023-07-15 10:29:00.000 196 21614.74 346.91 42651.49 47803.50 2023-07-15 10:29:01.000 196 21614.77 346.93 42651.52 88888.00 2023-07-15 10:29:02.000 196 21614.76 346.95 42651.55 88888.00 2023-07-15 10:29:03.000 196 21614.69 346.94 42651.54 88888.00 2023-07-15 10:29:04.000 196 21614.67 346.88 42651.52 88888.00 2023-07-15 10:29:05.000 196 21614.66 346.82 42651.46 47803.46 2023-07-15 10:29:06.000 196 21614.62 346.84 42651.45 88888.00 2023-07-15 10:29:07.000 196 21614.58 346.94 42651.48 88888.00 2023-07-15 10:29:08.000 196 21614.59 347.04 42651.48 88888.00 2023-07-15 10:29:09.000 196 21614.59 347.05 42651.48 88888.00 2023-07-15 10:29:10.000 196 21614.56 347.01 42651.50 47803.51 2023-07-15 10:29:11.000 196 21614.55 346.98 42651.52 88888.00 2023-07-15 10:29:12.000 196 21614.60 347.02 42651.51 88888.00 2023-07-15 10:29:13.000 196 21614.62 347.07 42651.51 88888.00 2023-07-15 10:29:14.000 196 21614.55 347.07 42651.52 88888.00 2023-07-15 10:29:15.000 196 21614.50 347.07 42651.53 47803.58 2023-07-15 10:29:16.000 196 21614.56 347.07 42651.51 88888.00 2023-07-15 10:29:17.000 196 21614.63 347.06 42651.45 88888.00 2023-07-15 10:29:18.000 196 21614.64 347.04 42651.42 88888.00 2023-07-15 10:29:19.000 196 21614.61 347.05 42651.46 88888.00 2023-07-15 10:29:20.000 196 21614.57 347.04 42651.50 47803.64 2023-07-15 10:29:21.000 196 21614.54 346.99 42651.54 88888.00 2023-07-15 10:29:22.000 196 21614.56 346.99 42651.55 88888.00 2023-07-15 10:29:23.000 196 21614.60 347.03 42651.51 88888.00 2023-07-15 10:29:24.000 196 21614.63 346.99 42651.46 88888.00 2023-07-15 10:29:25.000 196 21614.68 346.94 42651.47 47803.50 2023-07-15 10:29:26.000 196 21614.73 346.96 42651.52 88888.00 2023-07-15 10:29:27.000 196 21614.68 347.00 42651.53 88888.00 2023-07-15 10:29:28.000 196 21614.62 347.02 42651.49 88888.00 2023-07-15 10:29:29.000 196 21614.68 347.07 42651.49 88888.00 2023-07-15 10:29:30.000 196 21614.80 347.13 42651.52 47803.57 2023-07-15 10:29:31.000 196 21614.81 347.11 42651.50 88888.00 2023-07-15 10:29:32.000 196 21614.74 347.05 42651.45 88888.00 2023-07-15 10:29:33.000 196 21614.72 347.01 42651.44 88888.00 2023-07-15 10:29:34.000 196 21614.78 347.03 42651.49 88888.00 2023-07-15 10:29:35.000 196 21614.84 347.01 42651.52 47803.54 2023-07-15 10:29:36.000 196 21614.84 346.97 42651.51 88888.00 2023-07-15 10:29:37.000 196 21614.82 346.95 42651.48 88888.00 2023-07-15 10:29:38.000 196 21614.82 346.94 42651.47 88888.00 2023-07-15 10:29:39.000 196 21614.79 346.94 42651.49 88888.00 2023-07-15 10:29:40.000 196 21614.73 346.96 42651.50 47803.53 2023-07-15 10:29:41.000 196 21614.74 346.97 42651.48 88888.00 2023-07-15 10:29:42.000 196 21614.83 346.96 42651.46 88888.00 2023-07-15 10:29:43.000 196 21614.87 346.93 42651.48 88888.00 2023-07-15 10:29:44.000 196 21614.83 346.87 42651.51 88888.00 2023-07-15 10:29:45.000 196 21614.78 346.84 42651.51 47803.56 2023-07-15 10:29:46.000 196 21614.78 346.87 42651.48 88888.00 2023-07-15 10:29:47.000 196 21614.78 346.89 42651.43 88888.00 2023-07-15 10:29:48.000 196 21614.78 346.89 42651.41 88888.00 2023-07-15 10:29:49.000 196 21614.81 346.90 42651.39 88888.00 2023-07-15 10:29:50.000 196 21614.85 346.91 42651.38 99999.00 2023-07-15 10:29:51.000 196 21614.88 346.92 42651.38 99999.00 2023-07-15 10:29:52.000 196 21614.86 346.94 42651.37 99999.00 2023-07-15 10:29:53.000 196 21614.81 346.96 42651.35 99999.00 2023-07-15 10:29:54.000 196 21614.81 346.95 42651.37 99999.00 2023-07-15 10:29:55.000 196 21614.85 346.91 42651.41 47803.62 2023-07-15 10:29:56.000 196 21614.82 346.86 42651.40 88888.00 2023-07-15 10:29:57.000 196 21614.76 346.84 42651.33 88888.00 2023-07-15 10:29:58.000 196 21614.76 346.86 42651.31 88888.00 2023-07-15 10:29:59.000 196 21614.82 346.88 42651.36 88888.00 2023-07-15 10:30:00.000 196 21614.87 346.88 42651.40 47803.53 2023-07-15 10:30:01.000 196 21614.93 346.86 42651.43 88888.00 2023-07-15 10:30:02.000 196 21614.98 346.81 42651.44 88888.00 2023-07-15 10:30:03.000 196 21614.98 346.79 42651.42 88888.00 2023-07-15 10:30:04.000 196 21614.97 346.79 42651.44 88888.00 2023-07-15 10:30:05.000 196 21614.92 346.79 42651.46 47803.52 2023-07-15 10:30:06.000 196 21614.85 346.79 42651.44 88888.00 2023-07-15 10:30:07.000 196 21614.79 346.80 42651.43 88888.00 2023-07-15 10:30:08.000 196 21614.80 346.81 42651.46 88888.00 2023-07-15 10:30:09.000 196 21614.84 346.81 42651.47 88888.00 2023-07-15 10:30:10.000 196 21614.87 346.81 42651.45 47803.55 2023-07-15 10:30:11.000 196 21614.86 346.85 42651.45 88888.00 2023-07-15 10:30:12.000 196 21614.83 346.87 42651.46 88888.00 2023-07-15 10:30:13.000 196 21614.78 346.80 42651.44 88888.00 2023-07-15 10:30:14.000 196 21614.78 346.75 42651.44 88888.00 2023-07-15 10:30:15.000 196 21614.78 346.75 42651.44 99999.00 2023-07-15 10:30:16.000 196 21614.78 346.80 42651.40 99999.00 2023-07-15 10:30:17.000 196 21614.84 346.85 42651.39 99999.00 2023-07-15 10:30:18.000 196 21614.93 346.91 42651.43 99999.00 2023-07-15 10:30:19.000 196 21614.98 346.94 42651.46 99999.00 2023-07-15 10:30:20.000 196 21614.97 346.89 42651.44 47803.57 2023-07-15 10:30:21.000 196 21614.96 346.82 42651.43 88888.00 2023-07-15 10:30:22.000 196 21614.95 346.76 42651.44 88888.00 2023-07-15 10:30:23.000 196 21614.96 346.75 42651.44 88888.00 2023-07-15 10:30:24.000 196 21614.99 346.78 42651.44 88888.00 2023-07-15 10:30:25.000 196 21614.98 346.82 42651.44 47803.55 2023-07-15 10:30:26.000 196 21614.96 346.82 42651.43 88888.00 2023-07-15 10:30:27.000 196 21614.97 346.75 42651.43 88888.00 2023-07-15 10:30:28.000 196 21615.02 346.69 42651.41 88888.00 2023-07-15 10:30:29.000 196 21615.06 346.66 42651.40 88888.00 2023-07-15 10:30:30.000 196 21615.06 346.64 42651.41 47803.45 2023-07-15 10:30:31.000 196 21615.02 346.65 42651.40 88888.00 2023-07-15 10:30:32.000 196 21615.01 346.70 42651.38 88888.00 2023-07-15 10:30:33.000 196 21615.02 346.75 42651.40 88888.00 2023-07-15 10:30:34.000 196 21614.99 346.74 42651.41 88888.00 2023-07-15 10:30:35.000 196 21614.92 346.71 42651.40 47803.45 2023-07-15 10:30:36.000 196 21614.90 346.69 42651.38 88888.00 2023-07-15 10:30:37.000 196 21614.91 346.69 42651.38 88888.00 2023-07-15 10:30:38.000 196 21614.90 346.67 42651.39 88888.00 2023-07-15 10:30:39.000 196 21614.88 346.65 42651.41 88888.00 2023-07-15 10:30:40.000 196 21614.89 346.68 42651.43 47803.46 2023-07-15 10:30:41.000 196 21614.92 346.69 42651.41 88888.00 2023-07-15 10:30:42.000 196 21614.91 346.70 42651.40 88888.00 2023-07-15 10:30:43.000 196 21614.89 346.72 42651.40 88888.00 2023-07-15 10:30:44.000 196 21614.90 346.72 42651.38 88888.00 2023-07-15 10:30:45.000 196 21614.93 346.71 42651.35 47803.38 2023-07-15 10:30:46.000 196 21614.94 346.72 42651.31 88888.00 2023-07-15 10:30:47.000 196 21614.93 346.72 42651.27 88888.00 2023-07-15 10:30:48.000 196 21614.93 346.68 42651.25 88888.00 2023-07-15 10:30:49.000 196 21614.98 346.64 42651.25 88888.00 2023-07-15 10:30:50.000 196 21615.08 346.63 42651.27 47803.44 2023-07-15 10:30:51.000 196 21615.14 346.61 42651.31 88888.00 2023-07-15 10:30:52.000 196 21615.12 346.59 42651.32 88888.00 2023-07-15 10:30:53.000 196 21615.04 346.56 42651.29 88888.00 2023-07-15 10:30:54.000 196 21615.01 346.52 42651.28 88888.00 2023-07-15 10:30:55.000 196 21615.03 346.47 42651.29 47803.50 2023-07-15 10:30:56.000 196 21615.06 346.44 42651.25 88888.00 2023-07-15 10:30:57.000 196 21615.09 346.45 42651.17 88888.00 2023-07-15 10:30:58.000 196 21615.09 346.46 42651.14 88888.00 2023-07-15 10:30:59.000 196 21615.11 346.46 42651.20 88888.00 2023-07-15 10:31:00.000 196 21615.17 346.50 42651.25 99999.00 2023-07-15 10:31:01.000 196 21615.23 346.52 42651.27 99999.00 2023-07-15 10:31:02.000 196 21615.24 346.46 42651.29 99999.00 2023-07-15 10:31:03.000 196 21615.22 346.41 42651.29 99999.00 2023-07-15 10:31:04.000 196 21615.21 346.40 42651.21 99999.00 2023-07-15 10:31:05.000 196 21615.25 346.40 42651.16 47803.58 2023-07-15 10:31:06.000 196 21615.29 346.37 42651.19 88888.00 2023-07-15 10:31:07.000 196 21615.28 346.32 42651.24 88888.00 2023-07-15 10:31:08.000 196 21615.29 346.28 42651.26 88888.00 2023-07-15 10:31:09.000 196 21615.35 346.30 42651.23 88888.00 2023-07-15 10:31:10.000 196 21615.44 346.33 42651.21 47803.47 2023-07-15 10:31:11.000 196 21615.50 346.31 42651.21 88888.00 2023-07-15 10:31:12.000 196 21615.47 346.27 42651.17 88888.00 2023-07-15 10:31:13.000 196 21615.40 346.23 42651.15 88888.00 2023-07-15 10:31:14.000 196 21615.35 346.20 42651.16 88888.00 2023-07-15 10:31:15.000 196 21615.32 346.22 42651.14 47803.44 2023-07-15 10:31:16.000 196 21615.30 346.26 42651.14 88888.00 2023-07-15 10:31:17.000 196 21615.29 346.31 42651.17 88888.00 2023-07-15 10:31:18.000 196 21615.28 346.35 42651.21 88888.00 2023-07-15 10:31:19.000 196 21615.30 346.34 42651.20 88888.00 2023-07-15 10:31:20.000 196 21615.34 346.28 42651.16 99999.00 2023-07-15 10:31:21.000 196 21615.39 346.23 42651.14 99999.00 2023-07-15 10:31:22.000 196 21615.39 346.25 42651.14 99999.00 2023-07-15 10:31:23.000 196 21615.35 346.30 42651.14 99999.00 2023-07-15 10:31:24.000 196 21615.35 346.32 42651.11 99999.00 2023-07-15 10:31:25.000 196 21615.38 346.32 42651.06 99999.00 2023-07-15 10:31:26.000 196 21615.43 346.31 42651.04 99999.00 2023-07-15 10:31:27.000 196 21615.45 346.29 42651.06 99999.00 2023-07-15 10:31:28.000 196 21615.43 346.27 42651.07 99999.00 2023-07-15 10:31:29.000 196 21615.40 346.26 42651.06 99999.00 2023-07-15 10:31:30.000 196 21615.38 346.24 42651.03 47803.42 2023-07-15 10:31:31.000 196 21615.39 346.21 42651.00 88888.00 2023-07-15 10:31:32.000 196 21615.42 346.20 42650.99 88888.00 2023-07-15 10:31:33.000 196 21615.49 346.20 42651.01 88888.00 2023-07-15 10:31:34.000 196 21615.56 346.19 42651.06 88888.00 2023-07-15 10:31:35.000 196 21615.59 346.19 42651.07 47803.42 2023-07-15 10:31:36.000 196 21615.59 346.22 42651.05 88888.00 2023-07-15 10:31:37.000 196 21615.61 346.22 42651.02 88888.00 2023-07-15 10:31:38.000 196 21615.64 346.16 42650.99 88888.00 2023-07-15 10:31:39.000 196 21615.65 346.09 42650.95 88888.00 2023-07-15 10:31:40.000 196 21615.65 346.07 42650.94 47803.55 2023-07-15 10:31:41.000 196 21615.66 346.08 42650.96 88888.00 2023-07-15 10:31:42.000 196 21615.67 346.08 42650.98 88888.00 2023-07-15 10:31:43.000 196 21615.68 346.07 42650.96 88888.00 2023-07-15 10:31:44.000 196 21615.67 346.07 42650.94 88888.00 2023-07-15 10:31:45.000 196 21615.65 346.05 42650.90 99999.00 2023-07-15 10:31:46.000 196 21615.65 346.03 42650.86 99999.00 2023-07-15 10:31:47.000 196 21615.66 346.00 42650.81 99999.00 2023-07-15 10:31:48.000 196 21615.65 346.01 42650.79 99999.00 2023-07-15 10:31:49.000 196 21615.66 346.03 42650.81 99999.00 2023-07-15 10:31:50.000 196 21615.71 346.05 42650.82 47803.46 2023-07-15 10:31:51.000 196 21615.76 346.03 42650.82 88888.00 2023-07-15 10:31:52.000 196 21615.78 346.02 42650.83 88888.00 2023-07-15 10:31:53.000 196 21615.80 346.01 42650.83 88888.00 2023-07-15 10:31:54.000 196 21615.82 345.99 42650.78 88888.00 2023-07-15 10:31:55.000 196 21615.78 345.94 42650.70 99999.00 2023-07-15 10:31:56.000 196 21615.72 345.87 42650.66 99999.00 2023-07-15 10:31:57.000 196 21615.73 345.84 42650.65 99999.00 2023-07-15 10:31:58.000 196 21615.83 345.86 42650.69 99999.00 2023-07-15 10:31:59.000 196 21615.91 345.89 42650.73 99999.00 2023-07-15 10:32:00.000 196 21615.93 345.88 42650.75 47803.28 2023-07-15 10:32:01.000 196 21615.95 345.85 42650.73 88888.00 2023-07-15 10:32:02.000 196 21615.92 345.77 42650.69 88888.00 2023-07-15 10:32:03.000 196 21615.88 345.70 42650.68 88888.00 2023-07-15 10:32:04.000 196 21615.89 345.66 42650.69 88888.00 2023-07-15 10:32:05.000 196 21615.92 345.65 42650.71 47803.37 2023-07-15 10:32:06.000 196 21615.94 345.66 42650.72 88888.00 2023-07-15 10:32:07.000 196 21615.97 345.71 42650.72 88888.00 2023-07-15 10:32:08.000 196 21615.98 345.75 42650.68 88888.00 2023-07-15 10:32:09.000 196 21615.96 345.76 42650.62 88888.00 2023-07-15 10:32:10.000 196 21615.91 345.74 42650.59 47803.24 2023-07-15 10:32:11.000 196 21615.89 345.73 42650.56 88888.00 2023-07-15 10:32:12.000 196 21615.90 345.71 42650.53 88888.00 2023-07-15 10:32:13.000 196 21615.89 345.64 42650.53 88888.00 2023-07-15 10:32:14.000 196 21615.85 345.56 42650.55 88888.00 2023-07-15 10:32:15.000 196 21615.88 345.56 42650.55 47803.32 2023-07-15 10:32:16.000 196 21615.89 345.59 42650.52 88888.00 2023-07-15 10:32:17.000 196 21615.87 345.60 42650.48 88888.00 2023-07-15 10:32:18.000 196 21615.87 345.60 42650.46 88888.00 2023-07-15 10:32:19.000 196 21615.88 345.62 42650.46 88888.00 2023-07-15 10:32:20.000 196 21615.88 345.63 42650.50 47803.25 2023-07-15 10:32:21.000 196 21615.88 345.65 42650.57 88888.00 2023-07-15 10:32:22.000 196 21615.87 345.67 42650.59 88888.00 2023-07-15 10:32:23.000 196 21615.92 345.66 42650.57 88888.00 2023-07-15 10:32:24.000 196 21615.99 345.61 42650.55 88888.00 2023-07-15 10:32:25.000 196 21615.99 345.55 42650.54 47803.25 2023-07-15 10:32:26.000 196 21615.93 345.53 42650.52 88888.00 2023-07-15 10:32:27.000 196 21615.90 345.54 42650.48 88888.00 2023-07-15 10:32:28.000 196 21615.90 345.56 42650.47 88888.00 2023-07-15 10:32:29.000 196 21615.91 345.58 42650.49 88888.00 2023-07-15 10:32:30.000 196 21615.96 345.58 42650.50 47803.13 2023-07-15 10:32:31.000 196 21616.03 345.57 42650.49 88888.00 2023-07-15 10:32:32.000 196 21616.05 345.57 42650.45 88888.00 2023-07-15 10:32:33.000 196 21615.99 345.58 42650.39 88888.00 2023-07-15 10:32:34.000 196 21615.96 345.59 42650.37 88888.00 2023-07-15 10:32:35.000 196 21615.97 345.58 42650.41 47803.15 2023-07-15 10:32:36.000 196 21615.99 345.54 42650.46 88888.00 2023-07-15 10:32:37.000 196 21616.03 345.52 42650.48 88888.00 2023-07-15 10:32:38.000 196 21616.04 345.51 42650.47 88888.00 2023-07-15 10:32:39.000 196 21616.01 345.48 42650.46 88888.00 2023-07-15 10:32:40.000 196 21615.99 345.40 42650.47 47803.25 2023-07-15 10:32:41.000 196 21615.98 345.32 42650.48 88888.00 2023-07-15 10:32:42.000 196 21615.97 345.30 42650.46 88888.00 2023-07-15 10:32:43.000 196 21615.98 345.34 42650.47 88888.00 2023-07-15 10:32:44.000 196 21615.98 345.38 42650.52 88888.00 2023-07-15 10:32:45.000 196 21615.99 345.38 42650.56 47803.18 2023-07-15 10:32:46.000 196 21616.01 345.38 42650.57 88888.00 2023-07-15 10:32:47.000 196 21616.06 345.38 42650.57 88888.00 2023-07-15 10:32:48.000 196 21616.10 345.37 42650.59 88888.00 2023-07-15 10:32:49.000 196 21616.09 345.35 42650.58 88888.00 2023-07-15 10:32:50.000 196 21616.03 345.32 42650.53 47803.23 2023-07-15 10:32:51.000 196 21616.00 345.30 42650.48 88888.00 2023-07-15 10:32:52.000 196 21616.01 345.29 42650.49 88888.00 2023-07-15 10:32:53.000 196 21616.04 345.32 42650.56 88888.00 2023-07-15 10:32:54.000 196 21616.06 345.35 42650.59 88888.00 2023-07-15 10:32:55.000 196 21616.08 345.34 42650.55 47803.19 2023-07-15 10:32:56.000 196 21616.08 345.31 42650.51 88888.00 2023-07-15 10:32:57.000 196 21616.10 345.29 42650.50 88888.00 2023-07-15 10:32:58.000 196 21616.12 345.28 42650.47 88888.00 2023-07-15 10:32:59.000 196 21616.10 345.26 42650.44 88888.00 2023-07-15 10:33:00.000 196 21616.05 345.24 42650.43 47803.22 2023-07-15 10:33:01.000 196 21616.01 345.21 42650.41 88888.00 2023-07-15 10:33:02.000 196 21615.99 345.18 42650.40 88888.00 2023-07-15 10:33:03.000 196 21615.95 345.16 42650.41 88888.00 2023-07-15 10:33:04.000 196 21615.93 345.16 42650.46 88888.00 2023-07-15 10:33:05.000 196 21615.96 345.19 42650.52 47803.13 2023-07-15 10:33:06.000 196 21616.00 345.21 42650.53 88888.00 2023-07-15 10:33:07.000 196 21616.00 345.20 42650.48 88888.00 2023-07-15 10:33:08.000 196 21615.98 345.16 42650.44 88888.00 2023-07-15 10:33:09.000 196 21615.95 345.15 42650.46 88888.00 2023-07-15 10:33:10.000 196 21615.97 345.20 42650.50 47803.18 2023-07-15 10:33:11.000 196 21616.03 345.30 42650.54 88888.00 2023-07-15 10:33:12.000 196 21616.10 345.37 42650.56 88888.00 2023-07-15 10:33:13.000 196 21616.10 345.34 42650.53 88888.00 2023-07-15 10:33:14.000 196 21616.10 345.27 42650.48 88888.00 2023-07-15 10:33:15.000 196 21616.10 345.23 42650.47 47803.18 2023-07-15 10:33:16.000 196 21616.09 345.22 42650.48 88888.00 2023-07-15 10:33:17.000 196 21616.08 345.22 42650.46 88888.00 2023-07-15 10:33:18.000 196 21616.10 345.21 42650.43 88888.00 2023-07-15 10:33:19.000 196 21616.13 345.19 42650.44 88888.00 2023-07-15 10:33:20.000 196 21616.12 345.15 42650.48 47803.28 2023-07-15 10:33:21.000 196 21616.07 345.13 42650.49 88888.00 2023-07-15 10:33:22.000 196 21616.05 345.13 42650.45 88888.00 2023-07-15 10:33:23.000 196 21616.03 345.13 42650.38 88888.00 2023-07-15 10:33:24.000 196 21616.01 345.14 42650.36 88888.00 2023-07-15 10:33:25.000 196 21616.05 345.18 42650.38 47803.19 2023-07-15 10:33:26.000 196 21616.10 345.21 42650.38 88888.00 2023-07-15 10:33:27.000 196 21616.09 345.21 42650.34 88888.00 2023-07-15 10:33:28.000 196 21616.07 345.20 42650.34 88888.00 2023-07-15 10:33:29.000 196 21616.11 345.19 42650.34 88888.00 2023-07-15 10:33:30.000 196 21616.15 345.13 42650.31 47803.09 2023-07-15 10:33:31.000 196 21616.15 345.06 42650.25 88888.00 2023-07-15 10:33:32.000 196 21616.13 345.03 42650.21 88888.00 2023-07-15 10:33:33.000 196 21616.11 345.05 42650.22 88888.00 2023-07-15 10:33:34.000 196 21616.12 345.07 42650.28 88888.00 2023-07-15 10:33:35.000 196 21616.16 345.10 42650.33 47803.36 2023-07-15 10:33:36.000 196 21616.20 345.10 42650.34 88888.00 2023-07-15 10:33:37.000 196 21616.22 345.07 42650.32 88888.00 2023-07-15 10:33:38.000 196 21616.24 345.03 42650.31 88888.00 2023-07-15 10:33:39.000 196 21616.21 345.00 42650.30 88888.00 2023-07-15 10:33:40.000 196 21616.15 344.98 42650.27 47803.10 2023-07-15 10:33:41.000 196 21616.10 344.94 42650.26 88888.00 2023-07-15 10:33:42.000 196 21616.12 344.89 42650.28 88888.00 2023-07-15 10:33:43.000 196 21616.18 344.89 42650.32 88888.00 2023-07-15 10:33:44.000 196 21616.22 344.92 42650.38 88888.00 2023-07-15 10:33:45.000 196 21616.22 344.91 42650.40 47803.29 2023-07-15 10:33:46.000 196 21616.25 344.87 42650.40 88888.00 2023-07-15 10:33:47.000 196 21616.26 344.85 42650.38 88888.00 2023-07-15 10:33:48.000 196 21616.23 344.88 42650.37 88888.00 2023-07-15 10:33:49.000 196 21616.19 344.90 42650.33 88888.00 2023-07-15 10:33:50.000 196 21616.19 344.89 42650.28 47803.35 2023-07-15 10:33:51.000 196 21616.24 344.90 42650.28 88888.00 2023-07-15 10:33:52.000 196 21616.26 344.97 42650.34 88888.00 2023-07-15 10:33:53.000 196 21616.24 344.99 42650.37 88888.00 2023-07-15 10:33:54.000 196 21616.23 344.98 42650.36 88888.00 2023-07-15 10:33:55.000 196 21616.23 344.96 42650.35 47803.13 2023-07-15 10:33:56.000 196 21616.21 344.92 42650.37 88888.00 2023-07-15 10:33:57.000 196 21616.19 344.89 42650.38 88888.00 2023-07-15 10:33:58.000 196 21616.20 344.89 42650.38 88888.00 2023-07-15 10:33:59.000 196 21616.21 344.90 42650.34 88888.00 2023-07-15 10:34:00.000 196 21616.21 344.93 42650.31 47803.11 2023-07-15 10:34:01.000 196 21616.23 344.92 42650.33 88888.00 2023-07-15 10:34:02.000 196 21616.23 344.86 42650.36 88888.00 2023-07-15 10:34:03.000 196 21616.25 344.84 42650.36 88888.00 2023-07-15 10:34:04.000 196 21616.28 344.86 42650.33 88888.00 2023-07-15 10:34:05.000 196 21616.28 344.88 42650.32 47803.20 2023-07-15 10:34:06.000 196 21616.26 344.86 42650.31 88888.00 2023-07-15 10:34:07.000 196 21616.26 344.83 42650.27 88888.00 2023-07-15 10:34:08.000 196 21616.26 344.83 42650.25 88888.00 2023-07-15 10:34:09.000 196 21616.26 344.88 42650.27 88888.00 2023-07-15 10:34:10.000 196 21616.28 344.90 42650.29 47803.15 2023-07-15 10:34:11.000 196 21616.29 344.87 42650.31 88888.00 2023-07-15 10:34:12.000 196 21616.29 344.84 42650.32 88888.00 2023-07-15 10:34:13.000 196 21616.30 344.81 42650.31 88888.00 2023-07-15 10:34:14.000 196 21616.31 344.78 42650.27 88888.00 2023-07-15 10:34:15.000 196 21616.31 344.74 42650.24 47803.16 2023-07-15 10:34:16.000 196 21616.32 344.70 42650.23 88888.00 2023-07-15 10:34:17.000 196 21616.32 344.69 42650.22 88888.00 2023-07-15 10:34:18.000 196 21616.31 344.71 42650.24 88888.00 2023-07-15 10:34:19.000 196 21616.32 344.76 42650.27 88888.00 2023-07-15 10:34:20.000 196 21616.32 344.76 42650.26 47803.08 2023-07-15 10:34:21.000 196 21616.26 344.71 42650.21 88888.00 2023-07-15 10:34:22.000 196 21616.21 344.67 42650.21 88888.00 2023-07-15 10:34:23.000 196 21616.23 344.67 42650.23 88888.00 2023-07-15 10:34:24.000 196 21616.30 344.69 42650.27 88888.00 2023-07-15 10:34:25.000 196 21616.32 344.72 42650.28 47803.10 2023-07-15 10:34:26.000 196 21616.28 344.74 42650.25 88888.00 2023-07-15 10:34:27.000 196 21616.23 344.69 42650.23 88888.00 2023-07-15 10:34:28.000 196 21616.22 344.64 42650.23 88888.00 2023-07-15 10:34:29.000 196 21616.23 344.61 42650.20 88888.00 2023-07-15 10:34:30.000 196 21616.25 344.60 42650.12 47803.18 2023-07-15 10:34:31.000 196 21616.29 344.57 42650.07 88888.00 2023-07-15 10:34:32.000 196 21616.31 344.56 42650.07 88888.00 2023-07-15 10:34:33.000 196 21616.28 344.55 42650.11 88888.00 2023-07-15 10:34:34.000 196 21616.24 344.54 42650.15 88888.00 2023-07-15 10:34:35.000 196 21616.29 344.54 42650.21 47803.04 2023-07-15 10:34:36.000 196 21616.32 344.49 42650.24 88888.00 2023-07-15 10:34:37.000 196 21616.22 344.44 42650.22 88888.00 2023-07-15 10:34:38.000 196 21616.12 344.46 42650.19 88888.00 2023-07-15 10:34:39.000 196 21616.10 344.52 42650.18 88888.00 2023-07-15 10:34:40.000 196 21616.08 344.47 42650.17 47803.12 2023-07-15 10:34:41.000 196 21616.05 344.39 42650.16 88888.00 2023-07-15 10:34:42.000 196 21616.06 344.42 42650.17 88888.00 2023-07-15 10:34:43.000 196 21616.06 344.50 42650.16 88888.00 2023-07-15 10:34:44.000 196 21616.04 344.52 42650.14 88888.00 2023-07-15 10:34:45.000 196 21616.01 344.50 42650.15 47803.03 2023-07-15 10:34:46.000 196 21615.98 344.49 42650.18 88888.00 2023-07-15 10:34:47.000 196 21615.98 344.49 42650.19 88888.00 2023-07-15 10:34:48.000 196 21615.99 344.49 42650.21 88888.00 2023-07-15 10:34:49.000 196 21616.03 344.53 42650.21 88888.00 2023-07-15 10:34:50.000 196 21616.08 344.56 42650.23 99999.00 2023-07-15 10:34:51.000 196 21616.08 344.57 42650.24 99999.00 2023-07-15 10:34:52.000 196 21616.04 344.55 42650.23 99999.00 2023-07-15 10:34:53.000 196 21615.97 344.52 42650.18 99999.00 2023-07-15 10:34:54.000 196 21615.92 344.50 42650.16 99999.00 2023-07-15 10:34:55.000 196 21615.95 344.51 42650.19 47803.01 2023-07-15 10:34:56.000 196 21615.98 344.53 42650.21 88888.00 2023-07-15 10:34:57.000 196 21615.95 344.53 42650.21 88888.00 2023-07-15 10:34:58.000 196 21615.94 344.51 42650.22 88888.00 2023-07-15 10:34:59.000 196 21615.96 344.50 42650.25 88888.00 2023-07-15 10:35:00.000 196 21615.92 344.48 42650.27 47803.10 2023-07-15 10:35:01.000 196 21615.86 344.47 42650.25 88888.00 2023-07-15 10:35:02.000 196 21615.85 344.46 42650.22 88888.00 2023-07-15 10:35:03.000 196 21615.83 344.46 42650.23 88888.00 2023-07-15 10:35:04.000 196 21615.77 344.45 42650.25 88888.00 2023-07-15 10:35:05.000 196 21615.74 344.44 42650.25 47803.03 2023-07-15 10:35:06.000 196 21615.76 344.44 42650.26 88888.00 2023-07-15 10:35:07.000 196 21615.80 344.46 42650.30 88888.00 2023-07-15 10:35:08.000 196 21615.77 344.48 42650.34 88888.00 2023-07-15 10:35:09.000 196 21615.71 344.49 42650.35 88888.00 2023-07-15 10:35:10.000 196 21615.68 344.48 42650.34 47803.13 2023-07-15 10:35:11.000 196 21615.69 344.42 42650.34 88888.00 2023-07-15 10:35:12.000 196 21615.74 344.39 42650.35 88888.00 2023-07-15 10:35:13.000 196 21615.74 344.40 42650.36 88888.00 2023-07-15 10:35:14.000 196 21615.70 344.40 42650.36 88888.00 2023-07-15 10:35:15.000 196 21615.70 344.38 42650.36 47803.07 2023-07-15 10:35:16.000 196 21615.76 344.38 42650.36 88888.00 2023-07-15 10:35:17.000 196 21615.82 344.37 42650.39 88888.00 2023-07-15 10:35:18.000 196 21615.85 344.34 42650.41 88888.00 2023-07-15 10:35:19.000 196 21615.89 344.29 42650.38 88888.00 2023-07-15 10:35:20.000 196 21615.91 344.30 42650.34 47803.07 2023-07-15 10:35:21.000 196 21615.92 344.36 42650.34 88888.00 2023-07-15 10:35:22.000 196 21615.95 344.39 42650.36 88888.00 2023-07-15 10:35:23.000 196 21616.01 344.38 42650.39 88888.00 2023-07-15 10:35:24.000 196 21616.03 344.40 42650.39 88888.00 2023-07-15 10:35:25.000 196 21615.99 344.41 42650.35 47803.22 2023-07-15 10:35:26.000 196 21615.95 344.42 42650.34 88888.00 2023-07-15 10:35:27.000 196 21615.94 344.38 42650.39 88888.00 2023-07-15 10:35:28.000 196 21615.91 344.33 42650.43 88888.00 2023-07-15 10:35:29.000 196 21615.84 344.31 42650.44 88888.00 2023-07-15 10:35:30.000 196 21615.81 344.31 42650.44 47803.10 2023-07-15 10:35:31.000 196 21615.83 344.30 42650.45 88888.00 2023-07-15 10:35:32.000 196 21615.85 344.27 42650.43 88888.00 2023-07-15 10:35:33.000 196 21615.83 344.25 42650.39 88888.00 2023-07-15 10:35:34.000 196 21615.77 344.21 42650.38 88888.00 2023-07-15 10:35:35.000 196 21615.74 344.19 42650.37 47802.96 2023-07-15 10:35:36.000 196 21615.76 344.17 42650.37 88888.00 2023-07-15 10:35:37.000 196 21615.77 344.15 42650.37 88888.00 2023-07-15 10:35:38.000 196 21615.78 344.17 42650.35 88888.00 2023-07-15 10:35:39.000 196 21615.77 344.25 42650.34 88888.00 2023-07-15 10:35:40.000 196 21615.76 344.33 42650.37 47803.15 2023-07-15 10:35:41.000 196 21615.77 344.36 42650.38 88888.00 2023-07-15 10:35:42.000 196 21615.77 344.31 42650.34 88888.00 2023-07-15 10:35:43.000 196 21615.76 344.27 42650.30 88888.00 2023-07-15 10:35:44.000 196 21615.79 344.28 42650.32 88888.00 2023-07-15 10:35:45.000 196 21615.84 344.28 42650.36 47803.20 2023-07-15 10:35:46.000 196 21615.89 344.27 42650.37 88888.00 2023-07-15 10:35:47.000 196 21615.95 344.25 42650.38 88888.00 2023-07-15 10:35:48.000 196 21615.94 344.23 42650.41 88888.00 2023-07-15 10:35:49.000 196 21615.90 344.24 42650.43 88888.00 2023-07-15 10:35:50.000 196 21615.91 344.26 42650.45 47803.16 2023-07-15 10:35:51.000 196 21615.96 344.26 42650.45 88888.00 2023-07-15 10:35:52.000 196 21615.96 344.24 42650.41 88888.00 2023-07-15 10:35:53.000 196 21615.90 344.20 42650.36 88888.00 2023-07-15 10:35:54.000 196 21615.87 344.14 42650.35 88888.00 2023-07-15 10:35:55.000 196 21615.91 344.11 42650.39 47803.19 2023-07-15 10:35:56.000 196 21615.98 344.12 42650.45 88888.00 2023-07-15 10:35:57.000 196 21615.99 344.12 42650.48 88888.00 2023-07-15 10:35:58.000 196 21615.97 344.12 42650.44 88888.00 2023-07-15 10:35:59.000 196 21615.98 344.13 42650.36 88888.00 2023-07-15 10:36:00.000 196 21615.99 344.09 42650.33 99999.00 2023-07-15 10:36:01.000 196 21615.98 344.02 42650.34 99999.00 2023-07-15 10:36:02.000 196 21615.90 343.95 42650.32 99999.00 2023-07-15 10:36:03.000 196 21615.83 343.94 42650.29 99999.00 2023-07-15 10:36:04.000 196 21615.85 343.99 42650.29 99999.00 2023-07-15 10:36:05.000 196 21615.91 344.04 42650.31 47803.09 2023-07-15 10:36:06.000 196 21615.94 344.04 42650.34 88888.00 2023-07-15 10:36:07.000 196 21615.96 344.01 42650.33 88888.00 2023-07-15 10:36:08.000 196 21616.02 343.98 42650.31 88888.00 2023-07-15 10:36:09.000 196 21616.05 343.96 42650.29 88888.00 2023-07-15 10:36:10.000 196 21616.02 343.95 42650.23 99999.00 2023-07-15 10:36:11.000 196 21615.95 343.94 42650.20 99999.00 2023-07-15 10:36:12.000 196 21615.90 343.93 42650.26 99999.00 2023-07-15 10:36:13.000 196 21615.90 343.93 42650.31 99999.00 2023-07-15 10:36:14.000 196 21615.93 343.89 42650.31 99999.00 2023-07-15 10:36:15.000 196 21615.97 343.85 42650.29 47803.15 2023-07-15 10:36:16.000 196 21616.00 343.88 42650.28 88888.00 2023-07-15 10:36:17.000 196 21616.03 343.97 42650.29 88888.00 2023-07-15 10:36:18.000 196 21616.00 344.03 42650.26 88888.00 2023-07-15 10:36:19.000 196 21615.96 344.04 42650.22 88888.00 2023-07-15 10:36:20.000 196 21615.92 343.96 42650.23 47803.11 2023-07-15 10:36:21.000 196 21615.88 343.87 42650.28 88888.00 2023-07-15 10:36:22.000 196 21615.84 343.88 42650.31 88888.00 2023-07-15 10:36:23.000 196 21615.83 343.92 42650.31 88888.00 2023-07-15 10:36:24.000 196 21615.85 343.90 42650.33 88888.00 2023-07-15 10:36:25.000 196 21615.87 343.88 42650.32 47803.09 2023-07-15 10:36:26.000 196 21615.84 343.92 42650.27 88888.00 2023-07-15 10:36:27.000 196 21615.83 343.94 42650.22 88888.00 2023-07-15 10:36:28.000 196 21615.81 343.93 42650.23 88888.00 2023-07-15 10:36:29.000 196 21615.77 343.91 42650.26 88888.00 2023-07-15 10:36:30.000 196 21615.78 343.89 42650.27 47803.02 2023-07-15 10:36:31.000 196 21615.81 343.92 42650.29 88888.00 2023-07-15 10:36:32.000 196 21615.79 343.94 42650.31 88888.00 2023-07-15 10:36:33.000 196 21615.74 343.89 42650.30 88888.00 2023-07-15 10:36:34.000 196 21615.71 343.81 42650.22 88888.00 2023-07-15 10:36:35.000 196 21615.71 343.76 42650.17 47802.99 2023-07-15 10:36:36.000 196 21615.70 343.77 42650.17 88888.00 2023-07-15 10:36:37.000 196 21615.68 343.81 42650.18 88888.00 2023-07-15 10:36:38.000 196 21615.66 343.85 42650.18 88888.00 2023-07-15 10:36:39.000 196 21615.65 343.88 42650.21 88888.00 2023-07-15 10:36:40.000 196 21615.60 343.93 42650.26 47803.01 2023-07-15 10:36:41.000 196 21615.56 343.92 42650.29 88888.00 2023-07-15 10:36:42.000 196 21615.59 343.86 42650.32 88888.00 2023-07-15 10:36:43.000 196 21615.61 343.79 42650.32 88888.00 2023-07-15 10:36:44.000 196 21615.57 343.76 42650.29 88888.00 2023-07-15 10:36:45.000 196 21615.56 343.76 42650.27 99999.00 2023-07-15 10:36:46.000 196 21615.62 343.75 42650.29 99999.00 2023-07-15 10:36:47.000 196 21615.62 343.71 42650.31 99999.00 2023-07-15 10:36:48.000 196 21615.56 343.68 42650.31 99999.00 2023-07-15 10:36:49.000 196 21615.55 343.69 42650.31 99999.00 2023-07-15 10:36:50.000 196 21615.63 343.70 42650.34 47803.07 2023-07-15 10:36:51.000 196 21615.68 343.68 42650.34 88888.00 2023-07-15 10:36:52.000 196 21615.69 343.64 42650.32 88888.00 2023-07-15 10:36:53.000 196 21615.70 343.61 42650.33 88888.00 2023-07-15 10:36:54.000 196 21615.72 343.63 42650.34 88888.00 2023-07-15 10:36:55.000 196 21615.75 343.68 42650.33 99999.00 2023-07-15 10:36:56.000 196 21615.74 343.69 42650.31 99999.00 2023-07-15 10:36:57.000 196 21615.69 343.68 42650.32 99999.00 2023-07-15 10:36:58.000 196 21615.66 343.64 42650.34 99999.00 2023-07-15 10:36:59.000 196 21615.65 343.62 42650.34 99999.00 2023-07-15 10:37:00.000 196 21615.64 343.61 42650.34 47803.04 2023-07-15 10:37:01.000 196 21615.62 343.60 42650.32 88888.00 2023-07-15 10:37:02.000 196 21615.63 343.62 42650.30 88888.00 2023-07-15 10:37:03.000 196 21615.63 343.64 42650.28 88888.00 2023-07-15 10:37:04.000 196 21615.58 343.59 42650.27 88888.00 2023-07-15 10:37:05.000 196 21615.54 343.57 42650.31 47803.07 2023-07-15 10:37:06.000 196 21615.57 343.61 42650.37 88888.00 2023-07-15 10:37:07.000 196 21615.64 343.62 42650.38 88888.00 2023-07-15 10:37:08.000 196 21615.67 343.60 42650.35 88888.00 2023-07-15 10:37:09.000 196 21615.68 343.60 42650.35 88888.00 2023-07-15 10:37:10.000 196 21615.68 343.61 42650.36 47803.02 2023-07-15 10:37:11.000 196 21615.67 343.63 42650.37 88888.00 2023-07-15 10:37:12.000 196 21615.69 343.65 42650.41 88888.00 2023-07-15 10:37:13.000 196 21615.72 343.63 42650.44 88888.00 2023-07-15 10:37:14.000 196 21615.74 343.60 42650.43 88888.00 2023-07-15 10:37:15.000 196 21615.76 343.59 42650.42 47802.99 2023-07-15 10:37:16.000 196 21615.74 343.62 42650.41 88888.00 2023-07-15 10:37:17.000 196 21615.71 343.64 42650.39 88888.00 2023-07-15 10:37:18.000 196 21615.72 343.63 42650.38 88888.00 2023-07-15 10:37:19.000 196 21615.72 343.61 42650.36 88888.00 2023-07-15 10:37:20.000 196 21615.69 343.60 42650.38 47803.04 2023-07-15 10:37:21.000 196 21615.68 343.60 42650.41 88888.00 2023-07-15 10:37:22.000 196 21615.66 343.56 42650.43 88888.00 2023-07-15 10:37:23.000 196 21615.62 343.51 42650.43 88888.00 2023-07-15 10:37:24.000 196 21615.58 343.48 42650.41 88888.00 2023-07-15 10:37:25.000 196 21615.56 343.46 42650.39 47803.01 2023-07-15 10:37:26.000 196 21615.52 343.41 42650.40 88888.00 2023-07-15 10:37:27.000 196 21615.47 343.37 42650.42 88888.00 2023-07-15 10:37:28.000 196 21615.45 343.35 42650.43 88888.00 2023-07-15 10:37:29.000 196 21615.45 343.33 42650.43 88888.00 2023-07-15 10:37:30.000 196 21615.43 343.33 42650.43 99999.00 2023-07-15 10:37:31.000 196 21615.42 343.32 42650.41 99999.00 2023-07-15 10:37:32.000 196 21615.43 343.32 42650.36 99999.00 2023-07-15 10:37:33.000 196 21615.41 343.32 42650.35 99999.00 2023-07-15 10:37:34.000 196 21615.40 343.33 42650.41 99999.00 2023-07-15 10:37:35.000 196 21615.41 343.34 42650.45 47802.93 2023-07-15 10:37:36.000 196 21615.37 343.34 42650.43 88888.00 2023-07-15 10:37:37.000 196 21615.32 343.36 42650.39 88888.00 2023-07-15 10:37:38.000 196 21615.33 343.37 42650.39 88888.00 2023-07-15 10:37:39.000 196 21615.35 343.36 42650.42 88888.00 2023-07-15 10:37:40.000 196 21615.34 343.35 42650.43 47802.89 2023-07-15 10:37:41.000 196 21615.34 343.35 42650.40 88888.00 2023-07-15 10:37:42.000 196 21615.33 343.36 42650.39 88888.00 2023-07-15 10:37:43.000 196 21615.31 343.33 42650.36 88888.00 2023-07-15 10:37:44.000 196 21615.30 343.30 42650.34 88888.00 2023-07-15 10:37:45.000 196 21615.26 343.29 42650.36 47802.90 2023-07-15 10:37:46.000 196 21615.21 343.29 42650.38 88888.00 2023-07-15 10:37:47.000 196 21615.20 343.30 42650.40 88888.00 2023-07-15 10:37:48.000 196 21615.25 343.30 42650.43 88888.00 2023-07-15 10:37:49.000 196 21615.31 343.29 42650.46 88888.00 2023-07-15 10:37:50.000 196 21615.32 343.27 42650.46 47802.97 2023-07-15 10:37:51.000 196 21615.30 343.24 42650.44 88888.00 2023-07-15 10:37:52.000 196 21615.34 343.21 42650.43 88888.00 2023-07-15 10:37:53.000 196 21615.40 343.20 42650.48 88888.00 2023-07-15 10:37:54.000 196 21615.42 343.22 42650.54 88888.00 2023-07-15 10:37:55.000 196 21615.40 343.24 42650.61 47803.05 2023-07-15 10:37:56.000 196 21615.38 343.26 42650.64 88888.00 2023-07-15 10:37:57.000 196 21615.34 343.28 42650.62 88888.00 2023-07-15 10:37:58.000 196 21615.31 343.27 42650.59 88888.00 2023-07-15 10:37:59.000 196 21615.30 343.26 42650.59 88888.00 2023-07-15 10:38:00.000 196 21615.32 343.25 42650.59 47802.95 2023-07-15 10:38:01.000 196 21615.29 343.24 42650.59 88888.00 2023-07-15 10:38:02.000 196 21615.21 343.20 42650.61 88888.00 2023-07-15 10:38:03.000 196 21615.17 343.18 42650.64 88888.00 2023-07-15 10:38:04.000 196 21615.19 343.17 42650.65 88888.00 2023-07-15 10:38:05.000 196 21615.18 343.18 42650.64 47802.89 2023-07-15 10:38:06.000 196 21615.14 343.16 42650.61 88888.00 2023-07-15 10:38:07.000 196 21615.16 343.14 42650.59 88888.00 2023-07-15 10:38:08.000 196 21615.16 343.10 42650.58 88888.00 2023-07-15 10:38:09.000 196 21615.11 343.02 42650.56 88888.00 2023-07-15 10:38:10.000 196 21615.08 342.98 42650.53 47802.89 2023-07-15 10:38:11.000 196 21615.05 342.97 42650.50 88888.00 2023-07-15 10:38:12.000 196 21615.06 342.96 42650.50 88888.00 2023-07-15 10:38:13.000 196 21615.11 342.97 42650.57 88888.00 2023-07-15 10:38:14.000 196 21615.13 342.97 42650.60 88888.00 2023-07-15 10:38:15.000 196 21615.10 342.97 42650.55 47802.86 2023-07-15 10:38:16.000 196 21615.09 342.99 42650.51 88888.00 2023-07-15 10:38:17.000 196 21615.14 342.99 42650.53 88888.00 2023-07-15 10:38:18.000 196 21615.15 342.96 42650.55 88888.00 2023-07-15 10:38:19.000 196 21615.10 342.95 42650.54 88888.00 2023-07-15 10:38:20.000 196 21615.07 342.95 42650.52 47802.81 2023-07-15 10:38:21.000 196 21615.06 342.95 42650.50 88888.00 2023-07-15 10:38:22.000 196 21615.00 342.96 42650.49 88888.00 2023-07-15 10:38:23.000 196 21614.96 342.98 42650.52 88888.00 2023-07-15 10:38:24.000 196 21614.97 342.97 42650.54 88888.00 2023-07-15 10:38:25.000 196 21614.99 342.94 42650.52 47802.79 2023-07-15 10:38:26.000 196 21614.99 342.89 42650.50 88888.00 2023-07-15 10:38:27.000 196 21614.94 342.81 42650.52 88888.00 2023-07-15 10:38:28.000 196 21614.88 342.74 42650.55 88888.00 2023-07-15 10:38:29.000 196 21614.85 342.75 42650.51 88888.00 2023-07-15 10:38:30.000 196 21614.88 342.83 42650.47 47802.70 2023-07-15 10:38:31.000 196 21614.91 342.89 42650.46 88888.00 2023-07-15 10:38:32.000 196 21614.92 342.92 42650.46 88888.00 2023-07-15 10:38:33.000 196 21614.91 342.94 42650.46 88888.00 2023-07-15 10:38:34.000 196 21614.90 342.91 42650.47 88888.00 2023-07-15 10:38:35.000 196 21614.88 342.86 42650.47 47802.86 2023-07-15 10:38:36.000 196 21614.88 342.87 42650.48 88888.00 2023-07-15 10:38:37.000 196 21614.87 342.94 42650.51 88888.00 2023-07-15 10:38:38.000 196 21614.86 342.95 42650.55 88888.00 2023-07-15 10:38:39.000 196 21614.86 342.92 42650.60 88888.00 2023-07-15 10:38:40.000 196 21614.88 342.92 42650.62 47802.92 2023-07-15 10:38:41.000 196 21614.93 342.91 42650.60 88888.00 2023-07-15 10:38:42.000 196 21614.98 342.89 42650.57 88888.00 2023-07-15 10:38:43.000 196 21614.97 342.87 42650.57 88888.00 2023-07-15 10:38:44.000 196 21614.92 342.89 42650.59 88888.00 2023-07-15 10:38:45.000 196 21614.92 342.93 42650.61 47802.83 2023-07-15 10:38:46.000 196 21614.96 342.95 42650.61 88888.00 2023-07-15 10:38:47.000 196 21614.92 342.95 42650.59 88888.00 2023-07-15 10:38:48.000 196 21614.82 342.95 42650.57 88888.00 2023-07-15 10:38:49.000 196 21614.78 342.95 42650.58 88888.00 2023-07-15 10:38:50.000 196 21614.83 342.92 42650.59 47802.90 2023-07-15 10:38:51.000 196 21614.89 342.88 42650.59 88888.00 2023-07-15 10:38:52.000 196 21614.92 342.85 42650.60 88888.00 2023-07-15 10:38:53.000 196 21614.95 342.87 42650.62 88888.00 2023-07-15 10:38:54.000 196 21614.94 342.89 42650.64 88888.00 2023-07-15 10:38:55.000 196 21614.88 342.88 42650.64 47802.84 2023-07-15 10:38:56.000 196 21614.85 342.83 42650.62 88888.00 2023-07-15 10:38:57.000 196 21614.85 342.78 42650.61 88888.00 2023-07-15 10:38:58.000 196 21614.83 342.76 42650.60 88888.00 2023-07-15 10:38:59.000 196 21614.83 342.74 42650.62 88888.00 2023-07-15 10:39:00.000 196 21614.88 342.70 42650.66 47802.88 2023-07-15 10:39:01.000 196 21614.91 342.70 42650.68 88888.00 2023-07-15 10:39:02.000 196 21614.94 342.75 42650.62 88888.00 2023-07-15 10:39:03.000 196 21615.00 342.78 42650.59 88888.00 2023-07-15 10:39:04.000 196 21615.06 342.75 42650.64 88888.00 2023-07-15 10:39:05.000 196 21615.03 342.71 42650.68 47802.98 2023-07-15 10:39:06.000 196 21614.98 342.70 42650.66 88888.00 2023-07-15 10:39:07.000 196 21614.95 342.68 42650.64 88888.00 2023-07-15 10:39:08.000 196 21614.93 342.68 42650.62 88888.00 2023-07-15 10:39:09.000 196 21614.92 342.71 42650.61 88888.00 2023-07-15 10:39:10.000 196 21614.92 342.74 42650.62 47802.94 2023-07-15 10:39:11.000 196 21614.93 342.75 42650.64 88888.00 2023-07-15 10:39:12.000 196 21614.94 342.77 42650.65 88888.00 2023-07-15 10:39:13.000 196 21614.99 342.74 42650.67 88888.00 2023-07-15 10:39:14.000 196 21615.01 342.67 42650.68 88888.00 2023-07-15 10:39:15.000 196 21614.99 342.64 42650.64 47802.96 2023-07-15 10:39:16.000 196 21614.98 342.66 42650.59 88888.00 2023-07-15 10:39:17.000 196 21615.00 342.64 42650.57 88888.00 2023-07-15 10:39:18.000 196 21615.00 342.59 42650.59 88888.00 2023-07-15 10:39:19.000 196 21615.03 342.57 42650.61 88888.00 2023-07-15 10:39:20.000 196 21615.09 342.58 42650.62 47803.00 2023-07-15 10:39:21.000 196 21615.11 342.63 42650.59 88888.00 2023-07-15 10:39:22.000 196 21615.11 342.66 42650.56 88888.00 2023-07-15 10:39:23.000 196 21615.13 342.67 42650.54 88888.00 2023-07-15 10:39:24.000 196 21615.18 342.65 42650.52 88888.00 2023-07-15 10:39:25.000 196 21615.26 342.62 42650.52 99999.00 2023-07-15 10:39:26.000 196 21615.31 342.62 42650.52 99999.00 2023-07-15 10:39:27.000 196 21615.29 342.63 42650.53 99999.00 2023-07-15 10:39:28.000 196 21615.23 342.59 42650.56 99999.00 2023-07-15 10:39:29.000 196 21615.19 342.51 42650.57 99999.00 2023-07-15 10:39:30.000 196 21615.17 342.43 42650.59 47803.07 2023-07-15 10:39:31.000 196 21615.15 342.42 42650.60 88888.00 2023-07-15 10:39:32.000 196 21615.15 342.48 42650.58 88888.00 2023-07-15 10:39:33.000 196 21615.17 342.55 42650.56 88888.00 2023-07-15 10:39:34.000 196 21615.18 342.56 42650.56 88888.00 2023-07-15 10:39:35.000 196 21615.21 342.53 42650.56 47802.99 2023-07-15 10:39:36.000 196 21615.26 342.49 42650.53 88888.00 2023-07-15 10:39:37.000 196 21615.28 342.46 42650.50 88888.00 2023-07-15 10:39:38.000 196 21615.28 342.47 42650.48 88888.00 2023-07-15 10:39:39.000 196 21615.27 342.47 42650.45 88888.00 2023-07-15 10:39:40.000 196 21615.28 342.45 42650.41 47803.00 2023-07-15 10:39:41.000 196 21615.29 342.44 42650.39 88888.00 2023-07-15 10:39:42.000 196 21615.30 342.43 42650.43 88888.00 2023-07-15 10:39:43.000 196 21615.34 342.39 42650.50 88888.00 2023-07-15 10:39:44.000 196 21615.41 342.35 42650.54 88888.00 2023-07-15 10:39:45.000 196 21615.42 342.36 42650.50 47802.91 2023-07-15 10:39:46.000 196 21615.35 342.37 42650.41 88888.00 2023-07-15 10:39:47.000 196 21615.34 342.36 42650.37 88888.00 2023-07-15 10:39:48.000 196 21615.40 342.34 42650.39 88888.00 2023-07-15 10:39:49.000 196 21615.42 342.34 42650.41 88888.00 2023-07-15 10:39:50.000 196 21615.43 342.35 42650.42 47803.02 2023-07-15 10:39:51.000 196 21615.49 342.37 42650.45 88888.00 2023-07-15 10:39:52.000 196 21615.53 342.36 42650.47 88888.00 2023-07-15 10:39:53.000 196 21615.51 342.31 42650.46 88888.00 2023-07-15 10:39:54.000 196 21615.47 342.30 42650.46 88888.00 2023-07-15 10:39:55.000 196 21615.47 342.34 42650.46 47802.91 2023-07-15 10:39:56.000 196 21615.52 342.38 42650.46 88888.00 2023-07-15 10:39:57.000 196 21615.55 342.34 42650.43 88888.00 2023-07-15 10:39:58.000 196 21615.57 342.28 42650.41 88888.00 2023-07-15 10:39:59.000 196 21615.61 342.25 42650.42 88888.00 2023-07-15 10:40:00.000 196 21615.63 342.23 42650.44 47802.90 2023-07-15 10:40:01.000 196 21615.63 342.22 42650.41 88888.00 2023-07-15 10:40:02.000 196 21615.65 342.22 42650.36 88888.00 2023-07-15 10:40:03.000 196 21615.66 342.21 42650.34 88888.00 2023-07-15 10:40:04.000 196 21615.65 342.21 42650.32 88888.00 2023-07-15 10:40:05.000 196 21615.62 342.24 42650.32 47803.04 2023-07-15 10:40:06.000 196 21615.57 342.26 42650.34 88888.00 2023-07-15 10:40:07.000 196 21615.52 342.26 42650.31 88888.00 2023-07-15 10:40:08.000 196 21615.53 342.25 42650.27 88888.00 2023-07-15 10:40:09.000 196 21615.60 342.24 42650.30 88888.00 2023-07-15 10:40:10.000 196 21615.62 342.23 42650.33 47802.93 2023-07-15 10:40:11.000 196 21615.58 342.23 42650.34 88888.00 2023-07-15 10:40:12.000 196 21615.58 342.24 42650.32 88888.00 2023-07-15 10:40:13.000 196 21615.59 342.26 42650.30 88888.00 2023-07-15 10:40:14.000 196 21615.60 342.26 42650.30 88888.00 2023-07-15 10:40:15.000 196 21615.58 342.23 42650.31 47802.90 2023-07-15 10:40:16.000 196 21615.56 342.22 42650.30 88888.00 2023-07-15 10:40:17.000 196 21615.56 342.21 42650.28 88888.00 2023-07-15 10:40:18.000 196 21615.58 342.20 42650.27 88888.00 2023-07-15 10:40:19.000 196 21615.58 342.22 42650.28 88888.00 2023-07-15 10:40:20.000 196 21615.58 342.28 42650.27 47802.81 2023-07-15 10:40:21.000 196 21615.61 342.33 42650.26 88888.00 2023-07-15 10:40:22.000 196 21615.63 342.32 42650.27 88888.00 2023-07-15 10:40:23.000 196 21615.60 342.26 42650.27 88888.00 2023-07-15 10:40:24.000 196 21615.59 342.21 42650.27 88888.00 2023-07-15 10:40:25.000 196 21615.62 342.21 42650.22 47802.93 2023-07-15 10:40:26.000 196 21615.66 342.26 42650.18 88888.00 2023-07-15 10:40:27.000 196 21615.66 342.31 42650.17 88888.00 2023-07-15 10:40:28.000 196 21615.62 342.32 42650.20 88888.00 2023-07-15 10:40:29.000 196 21615.59 342.29 42650.22 88888.00 2023-07-15 10:40:30.000 196 21615.58 342.24 42650.19 47802.99 2023-07-15 10:40:31.000 196 21615.59 342.18 42650.14 88888.00 2023-07-15 10:40:32.000 196 21615.56 342.11 42650.09 88888.00 2023-07-15 10:40:33.000 196 21615.54 342.08 42650.11 88888.00 2023-07-15 10:40:34.000 196 21615.54 342.11 42650.16 88888.00 2023-07-15 10:40:35.000 196 21615.52 342.14 42650.17 99999.00 2023-07-15 10:40:36.000 196 21615.51 342.13 42650.16 99999.00 2023-07-15 10:40:37.000 196 21615.57 342.13 42650.17 99999.00 2023-07-15 10:40:38.000 196 21615.61 342.14 42650.17 99999.00 2023-07-15 10:40:39.000 196 21615.58 342.12 42650.14 99999.00 2023-07-15 10:40:40.000 196 21615.53 342.08 42650.14 47802.98 2023-07-15 10:40:41.000 196 21615.51 342.07 42650.18 88888.00 2023-07-15 10:40:42.000 196 21615.49 342.09 42650.21 88888.00 2023-07-15 10:40:43.000 196 21615.43 342.07 42650.21 88888.00 2023-07-15 10:40:44.000 196 21615.38 342.02 42650.21 88888.00 2023-07-15 10:40:45.000 196 21615.36 342.01 42650.18 47802.84 2023-07-15 10:40:46.000 196 21615.40 342.05 42650.16 88888.00 2023-07-15 10:40:47.000 196 21615.42 342.05 42650.16 88888.00 2023-07-15 10:40:48.000 196 21615.40 342.04 42650.18 88888.00 2023-07-15 10:40:49.000 196 21615.47 342.06 42650.22 88888.00 2023-07-15 10:40:50.000 196 21615.58 342.13 42650.23 47802.81 2023-07-15 10:40:51.000 196 21615.63 342.17 42650.19 88888.00 2023-07-15 10:40:52.000 196 21615.59 342.15 42650.14 88888.00 2023-07-15 10:40:53.000 196 21615.53 342.11 42650.13 88888.00 2023-07-15 10:40:54.000 196 21615.52 342.07 42650.15 88888.00 2023-07-15 10:40:55.000 196 21615.48 342.03 42650.17 47802.78 2023-07-15 10:40:56.000 196 21615.44 341.97 42650.18 88888.00 2023-07-15 10:40:57.000 196 21615.40 341.95 42650.20 88888.00 2023-07-15 10:40:58.000 196 21615.37 341.99 42650.21 88888.00 2023-07-15 10:40:59.000 196 21615.35 341.97 42650.21 88888.00 2023-07-15 10:41:00.000 196 21615.38 341.91 42650.19 47802.77 2023-07-15 10:41:01.000 196 21615.42 341.91 42650.13 88888.00 2023-07-15 10:41:02.000 196 21615.36 341.91 42650.08 88888.00 2023-07-15 10:41:03.000 196 21615.27 341.87 42650.12 88888.00 2023-07-15 10:41:04.000 196 21615.26 341.86 42650.16 88888.00 2023-07-15 10:41:05.000 196 21615.32 341.87 42650.09 47802.81 2023-07-15 10:41:06.000 196 21615.38 341.85 42650.00 88888.00 2023-07-15 10:41:07.000 196 21615.38 341.79 42649.98 88888.00 2023-07-15 10:41:08.000 196 21615.33 341.79 42649.97 88888.00 2023-07-15 10:41:09.000 196 21615.31 341.81 42650.00 88888.00 2023-07-15 10:41:10.000 196 21615.31 341.80 42650.05 47802.79 2023-07-15 10:41:11.000 196 21615.34 341.76 42650.10 88888.00 2023-07-15 10:41:12.000 196 21615.38 341.75 42650.15 88888.00 2023-07-15 10:41:13.000 196 21615.36 341.74 42650.13 88888.00 2023-07-15 10:41:14.000 196 21615.29 341.71 42650.06 88888.00 2023-07-15 10:41:15.000 196 21615.29 341.73 42650.05 47802.76 2023-07-15 10:41:16.000 196 21615.37 341.78 42650.11 88888.00 2023-07-15 10:41:17.000 196 21615.43 341.78 42650.13 88888.00 2023-07-15 10:41:18.000 196 21615.45 341.75 42650.09 88888.00 2023-07-15 10:41:19.000 196 21615.44 341.77 42650.06 88888.00 2023-07-15 10:41:20.000 196 21615.42 341.79 42650.07 99999.00 2023-07-15 10:41:21.000 196 21615.41 341.78 42650.06 99999.00 2023-07-15 10:41:22.000 196 21615.45 341.74 42650.02 99999.00 2023-07-15 10:41:23.000 196 21615.52 341.71 42650.01 99999.00 2023-07-15 10:41:24.000 196 21615.56 341.72 42650.01 99999.00 2023-07-15 10:41:25.000 196 21615.56 341.73 42650.00 47802.82 2023-07-15 10:41:26.000 196 21615.58 341.70 42649.99 88888.00 2023-07-15 10:41:27.000 196 21615.62 341.67 42649.98 88888.00 2023-07-15 10:41:28.000 196 21615.66 341.66 42650.01 88888.00 2023-07-15 10:41:29.000 196 21615.67 341.66 42650.05 88888.00 2023-07-15 10:41:30.000 196 21615.69 341.67 42650.07 47802.83 2023-07-15 10:41:31.000 196 21615.69 341.67 42650.07 88888.00 2023-07-15 10:41:32.000 196 21615.70 341.63 42650.03 88888.00 2023-07-15 10:41:33.000 196 21615.76 341.56 42650.01 88888.00 2023-07-15 10:41:34.000 196 21615.81 341.51 42650.02 88888.00 2023-07-15 10:41:35.000 196 21615.81 341.48 42650.04 47802.81 2023-07-15 10:41:36.000 196 21615.80 341.46 42650.03 88888.00 2023-07-15 10:41:37.000 196 21615.79 341.45 42650.00 88888.00 2023-07-15 10:41:38.000 196 21615.78 341.48 42649.95 88888.00 2023-07-15 10:41:39.000 196 21615.80 341.55 42649.91 88888.00 2023-07-15 10:41:40.000 196 21615.83 341.56 42649.93 47802.87 2023-07-15 10:41:41.000 196 21615.83 341.49 42649.94 88888.00 2023-07-15 10:41:42.000 196 21615.81 341.44 42649.95 88888.00 2023-07-15 10:41:43.000 196 21615.78 341.44 42649.94 88888.00 2023-07-15 10:41:44.000 196 21615.80 341.46 42649.94 88888.00 2023-07-15 10:41:45.000 196 21615.81 341.49 42649.93 47802.78 2023-07-15 10:41:46.000 196 21615.81 341.49 42649.93 88888.00 2023-07-15 10:41:47.000 196 21615.81 341.48 42649.91 88888.00 2023-07-15 10:41:48.000 196 21615.85 341.50 42649.92 88888.00 2023-07-15 10:41:49.000 196 21615.87 341.56 42649.94 88888.00 2023-07-15 10:41:50.000 196 21615.86 341.55 42649.91 47802.81 2023-07-15 10:41:51.000 196 21615.88 341.48 42649.86 88888.00 2023-07-15 10:41:52.000 196 21615.92 341.46 42649.84 88888.00 2023-07-15 10:41:53.000 196 21615.93 341.45 42649.85 88888.00 2023-07-15 10:41:54.000 196 21615.93 341.44 42649.87 88888.00 2023-07-15 10:41:55.000 196 21615.99 341.44 42649.87 99999.00 2023-07-15 10:41:56.000 196 21616.02 341.45 42649.82 99999.00 2023-07-15 10:41:57.000 196 21615.97 341.43 42649.78 99999.00 2023-07-15 10:41:58.000 196 21615.90 341.42 42649.78 99999.00 2023-07-15 10:41:59.000 196 21615.84 341.44 42649.85 99999.00 2023-07-15 10:42:00.000 196 21615.82 341.44 42649.91 47802.87 2023-07-15 10:42:01.000 196 21615.84 341.44 42649.93 88888.00 2023-07-15 10:42:02.000 196 21615.87 341.42 42649.89 88888.00 2023-07-15 10:42:03.000 196 21615.87 341.36 42649.87 88888.00 2023-07-15 10:42:04.000 196 21615.90 341.26 42649.89 88888.00 2023-07-15 10:42:05.000 196 21615.97 341.23 42649.90 47802.84 2023-07-15 10:42:06.000 196 21616.04 341.26 42649.89 88888.00 2023-07-15 10:42:07.000 196 21616.05 341.31 42649.86 88888.00 2023-07-15 10:42:08.000 196 21616.03 341.34 42649.85 88888.00 2023-07-15 10:42:09.000 196 21616.02 341.33 42649.89 88888.00 2023-07-15 10:42:10.000 196 21616.02 341.33 42649.89 47802.70 2023-07-15 10:42:11.000 196 21616.01 341.34 42649.85 88888.00 2023-07-15 10:42:12.000 196 21615.97 341.36 42649.84 88888.00 2023-07-15 10:42:13.000 196 21615.92 341.37 42649.89 88888.00 2023-07-15 10:42:14.000 196 21615.92 341.39 42649.93 88888.00 2023-07-15 10:42:15.000 196 21615.95 341.40 42649.91 47802.68 2023-07-15 10:42:16.000 196 21615.94 341.37 42649.90 88888.00 2023-07-15 10:42:17.000 196 21615.90 341.34 42649.93 88888.00 2023-07-15 10:42:18.000 196 21615.86 341.38 42649.95 88888.00 2023-07-15 10:42:19.000 196 21615.84 341.42 42649.92 88888.00 2023-07-15 10:42:20.000 196 21615.83 341.39 42649.87 47802.74 2023-07-15 10:42:21.000 196 21615.83 341.33 42649.85 88888.00 2023-07-15 10:42:22.000 196 21615.82 341.27 42649.86 88888.00 2023-07-15 10:42:23.000 196 21615.79 341.22 42649.89 88888.00 2023-07-15 10:42:24.000 196 21615.76 341.22 42649.92 88888.00 2023-07-15 10:42:25.000 196 21615.78 341.31 42649.96 47802.67 2023-07-15 10:42:26.000 196 21615.81 341.38 42650.01 88888.00 2023-07-15 10:42:27.000 196 21615.78 341.35 42649.97 88888.00 2023-07-15 10:42:28.000 196 21615.73 341.26 42649.88 88888.00 2023-07-15 10:42:29.000 196 21615.71 341.24 42649.85 88888.00 2023-07-15 10:42:30.000 196 21615.69 341.26 42649.89 47802.67 2023-07-15 10:42:31.000 196 21615.66 341.25 42649.94 88888.00 2023-07-15 10:42:32.000 196 21615.67 341.21 42649.95 88888.00 2023-07-15 10:42:33.000 196 21615.70 341.19 42649.91 88888.00 2023-07-15 10:42:34.000 196 21615.72 341.18 42649.89 88888.00 2023-07-15 10:42:35.000 196 21615.72 341.15 42649.94 47802.58 2023-07-15 10:42:36.000 196 21615.70 341.14 42650.00 88888.00 2023-07-15 10:42:37.000 196 21615.69 341.17 42650.01 88888.00 2023-07-15 10:42:38.000 196 21615.73 341.21 42649.98 88888.00 2023-07-15 10:42:39.000 196 21615.72 341.23 42649.94 88888.00 2023-07-15 10:42:40.000 196 21615.68 341.21 42649.93 99999.00 2023-07-15 10:42:41.000 196 21615.65 341.17 42649.96 99999.00 2023-07-15 10:42:42.000 196 21615.66 341.16 42650.01 99999.00 2023-07-15 10:42:43.000 196 21615.72 341.14 42650.06 99999.00 2023-07-15 10:42:44.000 196 21615.77 341.10 42650.09 99999.00 2023-07-15 10:42:45.000 196 21615.77 341.09 42650.07 47802.64 2023-07-15 10:42:46.000 196 21615.75 341.13 42650.03 88888.00 2023-07-15 10:42:47.000 196 21615.73 341.16 42649.99 88888.00 2023-07-15 10:42:48.000 196 21615.70 341.18 42649.97 88888.00 2023-07-15 10:42:49.000 196 21615.69 341.17 42649.95 88888.00 2023-07-15 10:42:50.000 196 21615.74 341.14 42649.97 47802.66 2023-07-15 10:42:51.000 196 21615.78 341.13 42650.04 88888.00 2023-07-15 10:42:52.000 196 21615.77 341.13 42650.08 88888.00 2023-07-15 10:42:53.000 196 21615.73 341.10 42650.06 88888.00 2023-07-15 10:42:54.000 196 21615.72 341.06 42650.01 88888.00 2023-07-15 10:42:55.000 196 21615.74 340.99 42650.00 47802.82 2023-07-15 10:42:56.000 196 21615.71 340.94 42650.01 88888.00 2023-07-15 10:42:57.000 196 21615.65 340.97 42650.02 88888.00 2023-07-15 10:42:58.000 196 21615.65 341.03 42650.02 88888.00 2023-07-15 10:42:59.000 196 21615.72 341.05 42650.04 88888.00 2023-07-15 10:43:00.000 196 21615.78 341.02 42650.04 47802.77 2023-07-15 10:43:01.000 196 21615.77 340.97 42650.00 88888.00 2023-07-15 10:43:02.000 196 21615.74 340.93 42649.99 88888.00 2023-07-15 10:43:03.000 196 21615.75 340.92 42649.99 88888.00 2023-07-15 10:43:04.000 196 21615.75 340.92 42649.99 88888.00 2023-07-15 10:43:05.000 196 21615.72 340.96 42650.01 47802.65 2023-07-15 10:43:06.000 196 21615.68 341.05 42650.01 88888.00 2023-07-15 10:43:07.000 196 21615.63 341.09 42649.98 88888.00 2023-07-15 10:43:08.000 196 21615.60 341.12 42649.95 88888.00 2023-07-15 10:43:09.000 196 21615.62 341.17 42649.94 88888.00 2023-07-15 10:43:10.000 196 21615.66 341.17 42649.97 47802.73 2023-07-15 10:43:11.000 196 21615.69 341.09 42649.99 88888.00 2023-07-15 10:43:12.000 196 21615.72 340.99 42649.97 88888.00 2023-07-15 10:43:13.000 196 21615.75 340.95 42649.94 88888.00 2023-07-15 10:43:14.000 196 21615.77 340.97 42649.93 88888.00 2023-07-15 10:43:15.000 196 21615.80 341.00 42649.91 47802.80 2023-07-15 10:43:16.000 196 21615.82 341.02 42649.91 88888.00 2023-07-15 10:43:17.000 196 21615.83 341.04 42649.92 88888.00 2023-07-15 10:43:18.000 196 21615.82 341.01 42649.93 88888.00 2023-07-15 10:43:19.000 196 21615.83 340.96 42649.94 88888.00 2023-07-15 10:43:20.000 196 21615.84 340.98 42649.95 47802.76 2023-07-15 10:43:21.000 196 21615.85 341.04 42649.99 88888.00 2023-07-15 10:43:22.000 196 21615.83 341.05 42650.02 88888.00 2023-07-15 10:43:23.000 196 21615.78 341.02 42650.02 88888.00 2023-07-15 10:43:24.000 196 21615.77 341.01 42650.02 88888.00 2023-07-15 10:43:25.000 196 21615.80 341.03 42650.06 47802.78 2023-07-15 10:43:26.000 196 21615.77 341.04 42650.10 88888.00 2023-07-15 10:43:27.000 196 21615.72 341.05 42650.08 88888.00 2023-07-15 10:43:28.000 196 21615.72 341.04 42650.04 88888.00 2023-07-15 10:43:29.000 196 21615.76 340.99 42650.00 88888.00 2023-07-15 10:43:30.000 196 21615.82 340.94 42649.98 47802.76 2023-07-15 10:43:31.000 196 21615.85 340.88 42649.98 88888.00 2023-07-15 10:43:32.000 196 21615.87 340.85 42650.00 88888.00 2023-07-15 10:43:33.000 196 21615.88 340.87 42649.99 88888.00 2023-07-15 10:43:34.000 196 21615.88 340.88 42649.96 88888.00 2023-07-15 10:43:35.000 196 21615.89 340.86 42649.93 99999.00 2023-07-15 10:43:36.000 196 21615.91 340.85 42649.91 99999.00 2023-07-15 10:43:37.000 196 21615.93 340.82 42649.90 99999.00 2023-07-15 10:43:38.000 196 21615.98 340.79 42649.88 99999.00 2023-07-15 10:43:39.000 196 21616.03 340.79 42649.86 99999.00 2023-07-15 10:43:40.000 196 21616.03 340.77 42649.91 47802.89 2023-07-15 10:43:41.000 196 21616.03 340.74 42650.00 88888.00 2023-07-15 10:43:42.000 196 21616.04 340.74 42650.04 88888.00 2023-07-15 10:43:43.000 196 21616.03 340.76 42650.01 88888.00 2023-07-15 10:43:44.000 196 21616.05 340.79 42649.96 88888.00 2023-07-15 10:43:45.000 196 21616.11 340.82 42649.95 47802.86 2023-07-15 10:43:46.000 196 21616.15 340.83 42649.96 88888.00 2023-07-15 10:43:47.000 196 21616.12 340.80 42649.97 88888.00 2023-07-15 10:43:48.000 196 21616.10 340.75 42649.95 88888.00 2023-07-15 10:43:49.000 196 21616.12 340.71 42649.94 88888.00 2023-07-15 10:43:50.000 196 21616.11 340.71 42649.96 47802.78 2023-07-15 10:43:51.000 196 21616.09 340.72 42649.97 88888.00 2023-07-15 10:43:52.000 196 21616.12 340.72 42650.00 88888.00 2023-07-15 10:43:53.000 196 21616.19 340.71 42650.01 88888.00 2023-07-15 10:43:54.000 196 21616.26 340.71 42649.96 88888.00 2023-07-15 10:43:55.000 196 21616.32 340.73 42649.94 47802.90 2023-07-15 10:43:56.000 196 21616.33 340.76 42649.98 88888.00 2023-07-15 10:43:57.000 196 21616.31 340.79 42649.98 88888.00 2023-07-15 10:43:58.000 196 21616.29 340.78 42649.94 88888.00 2023-07-15 10:43:59.000 196 21616.28 340.73 42649.94 88888.00 2023-07-15 10:44:00.000 196 21616.31 340.69 42649.94 99999.00 2023-07-15 10:44:01.000 196 21616.37 340.66 42649.93 99999.00 2023-07-15 10:44:02.000 196 21616.40 340.63 42649.91 99999.00 2023-07-15 10:44:03.000 196 21616.40 340.59 42649.89 99999.00 2023-07-15 10:44:04.000 196 21616.39 340.58 42649.87 99999.00 2023-07-15 10:44:05.000 196 21616.42 340.61 42649.89 47802.99 2023-07-15 10:44:06.000 196 21616.49 340.62 42649.91 88888.00 2023-07-15 10:44:07.000 196 21616.51 340.59 42649.89 88888.00 2023-07-15 10:44:08.000 196 21616.51 340.60 42649.89 88888.00 2023-07-15 10:44:09.000 196 21616.52 340.64 42649.92 88888.00 2023-07-15 10:44:10.000 196 21616.54 340.62 42649.91 47802.91 2023-07-15 10:44:11.000 196 21616.54 340.52 42649.86 88888.00 2023-07-15 10:44:12.000 196 21616.58 340.47 42649.84 88888.00 2023-07-15 10:44:13.000 196 21616.65 340.49 42649.85 88888.00 2023-07-15 10:44:14.000 196 21616.68 340.52 42649.86 88888.00 2023-07-15 10:44:15.000 196 21616.69 340.52 42649.85 47802.90 2023-07-15 10:44:16.000 196 21616.70 340.54 42649.83 88888.00 2023-07-15 10:44:17.000 196 21616.72 340.56 42649.84 88888.00 2023-07-15 10:44:18.000 196 21616.76 340.53 42649.86 88888.00 2023-07-15 10:44:19.000 196 21616.80 340.46 42649.86 88888.00 2023-07-15 10:44:20.000 196 21616.82 340.43 42649.82 47802.94 2023-07-15 10:44:21.000 196 21616.80 340.41 42649.77 88888.00 2023-07-15 10:44:22.000 196 21616.78 340.39 42649.78 88888.00 2023-07-15 10:44:23.000 196 21616.81 340.39 42649.85 88888.00 2023-07-15 10:44:24.000 196 21616.83 340.41 42649.88 88888.00 2023-07-15 10:44:25.000 196 21616.84 340.43 42649.84 47802.94 2023-07-15 10:44:26.000 196 21616.82 340.43 42649.82 88888.00 2023-07-15 10:44:27.000 196 21616.80 340.40 42649.81 88888.00 2023-07-15 10:44:28.000 196 21616.83 340.38 42649.82 88888.00 2023-07-15 10:44:29.000 196 21616.84 340.35 42649.80 88888.00 2023-07-15 10:44:30.000 196 21616.81 340.34 42649.73 47802.92 2023-07-15 10:44:31.000 196 21616.80 340.35 42649.68 88888.00 2023-07-15 10:44:32.000 196 21616.83 340.37 42649.69 88888.00 2023-07-15 10:44:33.000 196 21616.85 340.37 42649.75 88888.00 2023-07-15 10:44:34.000 196 21616.85 340.36 42649.74 88888.00 2023-07-15 10:44:35.000 196 21616.85 340.31 42649.71 47802.78 2023-07-15 10:44:36.000 196 21616.81 340.24 42649.70 88888.00 2023-07-15 10:44:37.000 196 21616.77 340.20 42649.71 88888.00 2023-07-15 10:44:38.000 196 21616.79 340.20 42649.72 88888.00 2023-07-15 10:44:39.000 196 21616.83 340.22 42649.73 88888.00 2023-07-15 10:44:40.000 196 21616.83 340.24 42649.72 47802.91 2023-07-15 10:44:41.000 196 21616.78 340.24 42649.71 88888.00 2023-07-15 10:44:42.000 196 21616.75 340.21 42649.69 88888.00 2023-07-15 10:44:43.000 196 21616.72 340.19 42649.65 88888.00 2023-07-15 10:44:44.000 196 21616.68 340.19 42649.64 88888.00 2023-07-15 10:44:45.000 196 21616.65 340.19 42649.66 47802.75 2023-07-15 10:44:46.000 196 21616.65 340.19 42649.71 88888.00 2023-07-15 10:44:47.000 196 21616.65 340.21 42649.76 88888.00 2023-07-15 10:44:48.000 196 21616.68 340.25 42649.77 88888.00 2023-07-15 10:44:49.000 196 21616.68 340.22 42649.69 88888.00 2023-07-15 10:44:50.000 196 21616.63 340.18 42649.61 47802.70 2023-07-15 10:44:51.000 196 21616.57 340.17 42649.59 88888.00 2023-07-15 10:44:52.000 196 21616.59 340.17 42649.65 88888.00 2023-07-15 10:44:53.000 196 21616.67 340.18 42649.69 88888.00 2023-07-15 10:44:54.000 196 21616.74 340.19 42649.67 88888.00 2023-07-15 10:44:55.000 196 21616.75 340.20 42649.64 47802.82 2023-07-15 10:44:56.000 196 21616.70 340.20 42649.62 88888.00 2023-07-15 10:44:57.000 196 21616.65 340.23 42649.63 88888.00 2023-07-15 10:44:58.000 196 21616.65 340.26 42649.67 88888.00 2023-07-15 10:44:59.000 196 21616.65 340.26 42649.67 88888.00 2023-07-15 10:45:00.000 196 21616.62 340.21 42649.62 47802.79 2023-07-15 10:45:01.000 196 21616.62 340.15 42649.62 88888.00 2023-07-15 10:45:02.000 196 21616.63 340.17 42649.63 88888.00 2023-07-15 10:45:03.000 196 21616.61 340.22 42649.66 88888.00 2023-07-15 10:45:04.000 196 21616.61 340.23 42649.73 88888.00 2023-07-15 10:45:05.000 196 21616.65 340.24 42649.78 47802.88 2023-07-15 10:45:06.000 196 21616.71 340.26 42649.77 88888.00 2023-07-15 10:45:07.000 196 21616.76 340.26 42649.75 88888.00 2023-07-15 10:45:08.000 196 21616.75 340.23 42649.74 88888.00 2023-07-15 10:45:09.000 196 21616.71 340.19 42649.73 88888.00 2023-07-15 10:45:10.000 196 21616.66 340.19 42649.71 47802.95 2023-07-15 10:45:11.000 196 21616.65 340.27 42649.69 88888.00 2023-07-15 10:45:12.000 196 21616.69 340.33 42649.67 88888.00 2023-07-15 10:45:13.000 196 21616.72 340.32 42649.68 88888.00 2023-07-15 10:45:14.000 196 21616.74 340.30 42649.69 88888.00 2023-07-15 10:45:15.000 196 21616.76 340.29 42649.68 47802.85 2023-07-15 10:45:16.000 196 21616.76 340.27 42649.71 88888.00 2023-07-15 10:45:17.000 196 21616.75 340.29 42649.77 88888.00 2023-07-15 10:45:18.000 196 21616.69 340.27 42649.77 88888.00 2023-07-15 10:45:19.000 196 21616.57 340.21 42649.71 88888.00 2023-07-15 10:45:20.000 196 21616.47 340.20 42649.71 99999.00 2023-07-15 10:45:21.000 196 21616.48 340.21 42649.76 99999.00 2023-07-15 10:45:22.000 196 21616.55 340.22 42649.76 99999.00 2023-07-15 10:45:23.000 196 21616.60 340.23 42649.73 99999.00 2023-07-15 10:45:24.000 196 21616.57 340.21 42649.72 99999.00 2023-07-15 10:45:25.000 196 21616.52 340.21 42649.75 47802.76 2023-07-15 10:45:26.000 196 21616.48 340.23 42649.79 88888.00 2023-07-15 10:45:27.000 196 21616.48 340.24 42649.80 88888.00 2023-07-15 10:45:28.000 196 21616.47 340.22 42649.79 88888.00 2023-07-15 10:45:29.000 196 21616.46 340.19 42649.77 88888.00 2023-07-15 10:45:30.000 196 21616.44 340.15 42649.76 47802.69 2023-07-15 10:45:31.000 196 21616.44 340.14 42649.73 88888.00 2023-07-15 10:45:32.000 196 21616.45 340.17 42649.74 88888.00 2023-07-15 10:45:33.000 196 21616.43 340.20 42649.77 88888.00 2023-07-15 10:45:34.000 196 21616.38 340.20 42649.78 88888.00 2023-07-15 10:45:35.000 196 21616.37 340.19 42649.81 47802.83 2023-07-15 10:45:36.000 196 21616.38 340.18 42649.82 88888.00 2023-07-15 10:45:37.000 196 21616.39 340.18 42649.81 88888.00 2023-07-15 10:45:38.000 196 21616.40 340.20 42649.79 88888.00 2023-07-15 10:45:39.000 196 21616.42 340.20 42649.81 88888.00 2023-07-15 10:45:40.000 196 21616.42 340.17 42649.86 47802.84 2023-07-15 10:45:41.000 196 21616.41 340.12 42649.89 88888.00 2023-07-15 10:45:42.000 196 21616.39 340.09 42649.93 88888.00 2023-07-15 10:45:43.000 196 21616.36 340.11 42649.97 88888.00 2023-07-15 10:45:44.000 196 21616.35 340.19 42650.00 88888.00 2023-07-15 10:45:45.000 196 21616.34 340.27 42649.97 47802.76 2023-07-15 10:45:46.000 196 21616.30 340.31 42649.93 88888.00 2023-07-15 10:45:47.000 196 21616.23 340.30 42649.94 88888.00 2023-07-15 10:45:48.000 196 21616.18 340.29 42649.96 88888.00 2023-07-15 10:45:49.000 196 21616.16 340.30 42649.94 88888.00 2023-07-15 10:45:50.000 196 21616.12 340.33 42649.91 47802.76 2023-07-15 10:45:51.000 196 21616.13 340.31 42649.91 88888.00 2023-07-15 10:45:52.000 196 21616.18 340.28 42649.92 88888.00 2023-07-15 10:45:53.000 196 21616.21 340.27 42649.98 88888.00 2023-07-15 10:45:54.000 196 21616.17 340.29 42650.02 88888.00 2023-07-15 10:45:55.000 196 21616.15 340.36 42650.02 99999.00 2023-07-15 10:45:56.000 196 21616.18 340.40 42649.99 99999.00 2023-07-15 10:45:57.000 196 21616.17 340.29 42649.97 99999.00 2023-07-15 10:45:58.000 196 21616.15 340.14 42649.96 99999.00 2023-07-15 10:45:59.000 196 21616.18 340.11 42649.95 99999.00 2023-07-15 10:46:00.000 196 21616.19 340.12 42649.98 47802.88 2023-07-15 10:46:01.000 196 21616.19 340.07 42650.00 88888.00 2023-07-15 10:46:02.000 196 21616.18 339.99 42650.00 88888.00 2023-07-15 10:46:03.000 196 21616.16 339.96 42649.99 88888.00 2023-07-15 10:46:04.000 196 21616.15 339.98 42649.99 88888.00 2023-07-15 10:46:05.000 196 21616.18 340.02 42649.97 47802.91 2023-07-15 10:46:06.000 196 21616.22 340.05 42649.96 88888.00 2023-07-15 10:46:07.000 196 21616.22 340.05 42649.99 88888.00 2023-07-15 10:46:08.000 196 21616.19 340.03 42650.03 88888.00 2023-07-15 10:46:09.000 196 21616.20 340.03 42650.04 88888.00 2023-07-15 10:46:10.000 196 21616.24 340.08 42650.01 47802.92 2023-07-15 10:46:11.000 196 21616.22 340.12 42649.96 88888.00 2023-07-15 10:46:12.000 196 21616.18 340.11 42649.93 88888.00 2023-07-15 10:46:13.000 196 21616.17 340.06 42649.94 88888.00 2023-07-15 10:46:14.000 196 21616.19 340.03 42649.97 88888.00 2023-07-15 10:46:15.000 196 21616.22 340.03 42649.98 99999.00 2023-07-15 10:46:16.000 196 21616.26 340.06 42650.02 99999.00 2023-07-15 10:46:17.000 196 21616.27 340.07 42650.06 99999.00 2023-07-15 10:46:18.000 196 21616.27 340.06 42650.09 99999.00 2023-07-15 10:46:19.000 196 21616.28 340.04 42650.10 99999.00 2023-07-15 10:46:20.000 196 21616.27 340.02 42650.09 47802.99 2023-07-15 10:46:21.000 196 21616.25 340.00 42650.07 88888.00 2023-07-15 10:46:22.000 196 21616.25 339.97 42650.06 88888.00 2023-07-15 10:46:23.000 196 21616.25 339.96 42650.07 88888.00 2023-07-15 10:46:24.000 196 21616.23 339.95 42650.05 88888.00 2023-07-15 10:46:25.000 196 21616.22 339.95 42650.02 47802.99 2023-07-15 10:46:26.000 196 21616.25 339.97 42650.01 88888.00 2023-07-15 10:46:27.000 196 21616.30 340.02 42650.03 88888.00 2023-07-15 10:46:28.000 196 21616.28 340.03 42650.01 88888.00 2023-07-15 10:46:29.000 196 21616.24 339.98 42649.97 88888.00 2023-07-15 10:46:30.000 196 21616.27 339.95 42649.99 47802.95 2023-07-15 10:46:31.000 196 21616.33 339.96 42650.04 88888.00 2023-07-15 10:46:32.000 196 21616.34 339.95 42650.06 88888.00 2023-07-15 10:46:33.000 196 21616.29 339.90 42650.02 88888.00 2023-07-15 10:46:34.000 196 21616.26 339.86 42649.97 88888.00 2023-07-15 10:46:35.000 196 21616.28 339.85 42649.99 47803.02 2023-07-15 10:46:36.000 196 21616.33 339.86 42650.04 88888.00 2023-07-15 10:46:37.000 196 21616.34 339.86 42650.03 88888.00 2023-07-15 10:46:38.000 196 21616.34 339.84 42650.00 88888.00 2023-07-15 10:46:39.000 196 21616.40 339.84 42649.99 88888.00 2023-07-15 10:46:40.000 196 21616.44 339.86 42649.96 99999.00 2023-07-15 10:46:41.000 196 21616.43 339.86 42649.93 99999.00 2023-07-15 10:46:42.000 196 21616.42 339.83 42649.91 99999.00 2023-07-15 10:46:43.000 196 21616.43 339.80 42649.93 99999.00 2023-07-15 10:46:44.000 196 21616.44 339.76 42649.91 99999.00 2023-07-15 10:46:45.000 196 21616.44 339.77 42649.89 47803.20 2023-07-15 10:46:46.000 196 21616.45 339.83 42649.91 88888.00 2023-07-15 10:46:47.000 196 21616.44 339.86 42649.94 88888.00 2023-07-15 10:46:48.000 196 21616.37 339.85 42649.94 88888.00 2023-07-15 10:46:49.000 196 21616.31 339.82 42649.92 88888.00 2023-07-15 10:46:50.000 196 21616.31 339.77 42649.89 47803.03 2023-07-15 10:46:51.000 196 21616.33 339.69 42649.89 88888.00 2023-07-15 10:46:52.000 196 21616.34 339.66 42649.90 88888.00 2023-07-15 10:46:53.000 196 21616.37 339.70 42649.91 88888.00 2023-07-15 10:46:54.000 196 21616.42 339.74 42649.90 88888.00 2023-07-15 10:46:55.000 196 21616.44 339.74 42649.91 99999.00 2023-07-15 10:46:56.000 196 21616.43 339.74 42649.94 99999.00 2023-07-15 10:46:57.000 196 21616.42 339.72 42649.96 99999.00 2023-07-15 10:46:58.000 196 21616.43 339.67 42649.96 99999.00 2023-07-15 10:46:59.000 196 21616.43 339.67 42649.94 99999.00 2023-07-15 10:47:00.000 196 21616.41 339.66 42649.92 47803.00 2023-07-15 10:47:01.000 196 21616.38 339.60 42649.89 88888.00 2023-07-15 10:47:02.000 196 21616.36 339.55 42649.87 88888.00 2023-07-15 10:47:03.000 196 21616.36 339.55 42649.86 88888.00 2023-07-15 10:47:04.000 196 21616.38 339.56 42649.87 88888.00 2023-07-15 10:47:05.000 196 21616.41 339.53 42649.88 47803.06 2023-07-15 10:47:06.000 196 21616.42 339.49 42649.89 88888.00 2023-07-15 10:47:07.000 196 21616.42 339.49 42649.91 88888.00 2023-07-15 10:47:08.000 196 21616.41 339.54 42649.95 88888.00 2023-07-15 10:47:09.000 196 21616.35 339.56 42649.98 88888.00 2023-07-15 10:47:10.000 196 21616.29 339.57 42650.00 47802.94 2023-07-15 10:47:11.000 196 21616.30 339.59 42650.00 88888.00 2023-07-15 10:47:12.000 196 21616.36 339.60 42649.98 88888.00 2023-07-15 10:47:13.000 196 21616.40 339.61 42650.00 88888.00 2023-07-15 10:47:14.000 196 21616.40 339.63 42650.02 88888.00 2023-07-15 10:47:15.000 196 21616.36 339.61 42650.02 47802.88 2023-07-15 10:47:16.000 196 21616.30 339.60 42650.02 88888.00 2023-07-15 10:47:17.000 196 21616.26 339.61 42650.02 88888.00 2023-07-15 10:47:18.000 196 21616.24 339.60 42650.02 88888.00 2023-07-15 10:47:19.000 196 21616.23 339.58 42650.02 88888.00 2023-07-15 10:47:20.000 196 21616.24 339.58 42650.02 99999.00 2023-07-15 10:47:21.000 196 21616.26 339.57 42650.00 99999.00 2023-07-15 10:47:22.000 196 21616.25 339.53 42649.97 99999.00 2023-07-15 10:47:23.000 196 21616.24 339.53 42649.94 99999.00 2023-07-15 10:47:24.000 196 21616.24 339.54 42649.91 99999.00 2023-07-15 10:47:25.000 196 21616.21 339.53 42649.89 99999.00 2023-07-15 10:47:26.000 196 21616.18 339.53 42649.89 99999.00 2023-07-15 10:47:27.000 196 21616.19 339.52 42649.90 99999.00 2023-07-15 10:47:28.000 196 21616.24 339.51 42649.92 99999.00 2023-07-15 10:47:29.000 196 21616.26 339.50 42649.96 99999.00 2023-07-15 10:47:30.000 196 21616.26 339.51 42649.99 47803.06 2023-07-15 10:47:31.000 196 21616.22 339.54 42649.98 88888.00 2023-07-15 10:47:32.000 196 21616.19 339.54 42650.00 88888.00 2023-07-15 10:47:33.000 196 21616.21 339.51 42650.03 88888.00 2023-07-15 10:47:34.000 196 21616.19 339.50 42650.02 88888.00 2023-07-15 10:47:35.000 196 21616.16 339.50 42650.02 47802.94 2023-07-15 10:47:36.000 196 21616.15 339.51 42650.03 88888.00 2023-07-15 10:47:37.000 196 21616.16 339.55 42650.03 88888.00 2023-07-15 10:47:38.000 196 21616.13 339.58 42650.01 88888.00 2023-07-15 10:47:39.000 196 21616.08 339.56 42649.99 88888.00 2023-07-15 10:47:40.000 196 21616.07 339.53 42649.98 99999.00 2023-07-15 10:47:41.000 196 21616.07 339.50 42649.95 99999.00 2023-07-15 10:47:42.000 196 21616.07 339.45 42649.95 99999.00 2023-07-15 10:47:43.000 196 21616.07 339.41 42650.01 99999.00 2023-07-15 10:47:44.000 196 21616.06 339.42 42650.03 99999.00 2023-07-15 10:47:45.000 196 21616.06 339.46 42650.02 47802.93 2023-07-15 10:47:46.000 196 21616.07 339.51 42650.02 88888.00 2023-07-15 10:47:47.000 196 21616.06 339.51 42650.04 88888.00 2023-07-15 10:47:48.000 196 21616.02 339.50 42650.06 88888.00 2023-07-15 10:47:49.000 196 21615.98 339.51 42650.08 88888.00 2023-07-15 10:47:50.000 196 21615.98 339.52 42650.08 99999.00 2023-07-15 10:47:51.000 196 21615.98 339.51 42650.04 99999.00 2023-07-15 10:47:52.000 196 21615.92 339.50 42650.00 99999.00 2023-07-15 10:47:53.000 196 21615.89 339.50 42649.98 99999.00 2023-07-15 10:47:54.000 196 21615.91 339.52 42649.98 99999.00 2023-07-15 10:47:55.000 196 21615.93 339.53 42649.99 47802.92 2023-07-15 10:47:56.000 196 21615.92 339.54 42650.03 88888.00 2023-07-15 10:47:57.000 196 21615.88 339.57 42650.07 88888.00 2023-07-15 10:47:58.000 196 21615.84 339.61 42650.08 88888.00 2023-07-15 10:47:59.000 196 21615.81 339.62 42650.08 88888.00 2023-07-15 10:48:00.000 196 21615.81 339.60 42650.09 47802.93 2023-07-15 10:48:01.000 196 21615.81 339.57 42650.10 88888.00 2023-07-15 10:48:02.000 196 21615.82 339.54 42650.12 88888.00 2023-07-15 10:48:03.000 196 21615.84 339.53 42650.17 88888.00 2023-07-15 10:48:04.000 196 21615.86 339.52 42650.19 88888.00 2023-07-15 10:48:05.000 196 21615.86 339.54 42650.15 47802.85 2023-07-15 10:48:06.000 196 21615.91 339.54 42650.12 88888.00 2023-07-15 10:48:07.000 196 21615.98 339.50 42650.12 88888.00 2023-07-15 10:48:08.000 196 21616.00 339.45 42650.14 88888.00 2023-07-15 10:48:09.000 196 21616.00 339.46 42650.15 88888.00 2023-07-15 10:48:10.000 196 21616.02 339.50 42650.15 47802.95 2023-07-15 10:48:11.000 196 21616.08 339.54 42650.14 88888.00 2023-07-15 10:48:12.000 196 21616.12 339.55 42650.14 88888.00 2023-07-15 10:48:13.000 196 21616.09 339.53 42650.14 88888.00 2023-07-15 10:48:14.000 196 21616.01 339.50 42650.14 88888.00 2023-07-15 10:48:15.000 196 21615.98 339.51 42650.14 47802.96 2023-07-15 10:48:16.000 196 21616.00 339.53 42650.14 88888.00 2023-07-15 10:48:17.000 196 21616.00 339.51 42650.14 88888.00 2023-07-15 10:48:18.000 196 21615.97 339.48 42650.16 88888.00 2023-07-15 10:48:19.000 196 21615.96 339.45 42650.19 88888.00 2023-07-15 10:48:20.000 196 21615.95 339.39 42650.24 47802.98 2023-07-15 10:48:21.000 196 21615.94 339.35 42650.23 88888.00 2023-07-15 10:48:22.000 196 21615.94 339.37 42650.16 88888.00 2023-07-15 10:48:23.000 196 21615.95 339.38 42650.12 88888.00 2023-07-15 10:48:24.000 196 21615.95 339.38 42650.15 88888.00 2023-07-15 10:48:25.000 196 21615.95 339.39 42650.17 47802.89 2023-07-15 10:48:26.000 196 21615.98 339.42 42650.15 88888.00 2023-07-15 10:48:27.000 196 21615.98 339.43 42650.13 88888.00 2023-07-15 10:48:28.000 196 21615.96 339.43 42650.13 88888.00 2023-07-15 10:48:29.000 196 21615.97 339.45 42650.16 88888.00 2023-07-15 10:48:30.000 196 21615.97 339.46 42650.17 47803.01 2023-07-15 10:48:31.000 196 21615.94 339.43 42650.14 88888.00 2023-07-15 10:48:32.000 196 21615.92 339.42 42650.13 88888.00 2023-07-15 10:48:33.000 196 21615.93 339.46 42650.16 88888.00 2023-07-15 10:48:34.000 196 21615.97 339.49 42650.18 88888.00 2023-07-15 10:48:35.000 196 21616.02 339.47 42650.18 99999.00 2023-07-15 10:48:36.000 196 21616.04 339.43 42650.19 99999.00 2023-07-15 10:48:37.000 196 21616.02 339.41 42650.19 99999.00 2023-07-15 10:48:38.000 196 21615.98 339.43 42650.14 99999.00 2023-07-15 10:48:39.000 196 21615.97 339.48 42650.11 99999.00 2023-07-15 10:48:40.000 196 21615.97 339.51 42650.14 47802.86 2023-07-15 10:48:41.000 196 21615.95 339.49 42650.18 88888.00 2023-07-15 10:48:42.000 196 21615.93 339.43 42650.21 88888.00 2023-07-15 10:48:43.000 196 21615.89 339.40 42650.21 88888.00 2023-07-15 10:48:44.000 196 21615.81 339.42 42650.21 88888.00 2023-07-15 10:48:45.000 196 21615.75 339.48 42650.19 47803.03 2023-07-15 10:48:46.000 196 21615.74 339.50 42650.20 88888.00 2023-07-15 10:48:47.000 196 21615.75 339.48 42650.21 88888.00 2023-07-15 10:48:48.000 196 21615.76 339.50 42650.18 88888.00 2023-07-15 10:48:49.000 196 21615.73 339.54 42650.17 88888.00 2023-07-15 10:48:50.000 196 21615.65 339.56 42650.18 47802.92 2023-07-15 10:48:51.000 196 21615.57 339.59 42650.22 88888.00 2023-07-15 10:48:52.000 196 21615.52 339.60 42650.28 88888.00 2023-07-15 10:48:53.000 196 21615.50 339.56 42650.33 88888.00 2023-07-15 10:48:54.000 196 21615.48 339.56 42650.33 88888.00 2023-07-15 10:48:55.000 196 21615.41 339.60 42650.28 47803.01 2023-07-15 10:48:56.000 196 21615.34 339.59 42650.27 88888.00 2023-07-15 10:48:57.000 196 21615.33 339.55 42650.32 88888.00 2023-07-15 10:48:58.000 196 21615.35 339.53 42650.35 88888.00 2023-07-15 10:48:59.000 196 21615.34 339.52 42650.29 88888.00 2023-07-15 10:49:00.000 196 21615.33 339.53 42650.21 99999.00 2023-07-15 10:49:01.000 196 21615.32 339.55 42650.19 99999.00 2023-07-15 10:49:02.000 196 21615.32 339.56 42650.23 99999.00 2023-07-15 10:49:03.000 196 21615.32 339.56 42650.28 99999.00 2023-07-15 10:49:04.000 196 21615.32 339.60 42650.32 99999.00 2023-07-15 10:49:05.000 196 21615.30 339.64 42650.38 47803.04 2023-07-15 10:49:06.000 196 21615.31 339.67 42650.43 88888.00 2023-07-15 10:49:07.000 196 21615.35 339.69 42650.43 88888.00 2023-07-15 10:49:08.000 196 21615.37 339.65 42650.37 88888.00 2023-07-15 10:49:09.000 196 21615.34 339.59 42650.35 88888.00 2023-07-15 10:49:10.000 196 21615.29 339.59 42650.39 47802.92 2023-07-15 10:49:11.000 196 21615.29 339.63 42650.41 88888.00 2023-07-15 10:49:12.000 196 21615.35 339.65 42650.39 88888.00 2023-07-15 10:49:13.000 196 21615.38 339.64 42650.39 88888.00 2023-07-15 10:49:14.000 196 21615.35 339.59 42650.45 88888.00 2023-07-15 10:49:15.000 196 21615.33 339.54 42650.50 47802.92 2023-07-15 10:49:16.000 196 21615.35 339.50 42650.48 88888.00 2023-07-15 10:49:17.000 196 21615.37 339.50 42650.46 88888.00 2023-07-15 10:49:18.000 196 21615.35 339.51 42650.48 88888.00 2023-07-15 10:49:19.000 196 21615.33 339.55 42650.50 88888.00 2023-07-15 10:49:20.000 196 21615.35 339.57 42650.51 47802.87 2023-07-15 10:49:21.000 196 21615.40 339.58 42650.49 88888.00 2023-07-15 10:49:22.000 196 21615.41 339.61 42650.47 88888.00 2023-07-15 10:49:23.000 196 21615.37 339.61 42650.46 88888.00 2023-07-15 10:49:24.000 196 21615.33 339.57 42650.46 88888.00 2023-07-15 10:49:25.000 196 21615.32 339.55 42650.48 47803.02 2023-07-15 10:49:26.000 196 21615.32 339.55 42650.51 88888.00 2023-07-15 10:49:27.000 196 21615.32 339.58 42650.54 88888.00 2023-07-15 10:49:28.000 196 21615.32 339.62 42650.56 88888.00 2023-07-15 10:49:29.000 196 21615.33 339.61 42650.57 88888.00 2023-07-15 10:49:30.000 196 21615.36 339.56 42650.56 47803.07 2023-07-15 10:49:31.000 196 21615.36 339.52 42650.55 88888.00 2023-07-15 10:49:32.000 196 21615.38 339.53 42650.54 88888.00 2023-07-15 10:49:33.000 196 21615.45 339.55 42650.56 88888.00 2023-07-15 10:49:34.000 196 21615.50 339.51 42650.56 88888.00 2023-07-15 10:49:35.000 196 21615.49 339.47 42650.51 47803.13 2023-07-15 10:49:36.000 196 21615.51 339.46 42650.48 88888.00 2023-07-15 10:49:37.000 196 21615.56 339.49 42650.52 88888.00 2023-07-15 10:49:38.000 196 21615.60 339.50 42650.56 88888.00 2023-07-15 10:49:39.000 196 21615.65 339.49 42650.57 88888.00 2023-07-15 10:49:40.000 196 21615.67 339.49 42650.56 47803.17 2023-07-15 10:49:41.000 196 21615.68 339.49 42650.56 88888.00 2023-07-15 10:49:42.000 196 21615.69 339.45 42650.57 88888.00 2023-07-15 10:49:43.000 196 21615.69 339.40 42650.52 88888.00 2023-07-15 10:49:44.000 196 21615.69 339.38 42650.47 88888.00 2023-07-15 10:49:45.000 196 21615.72 339.35 42650.46 99999.00 2023-07-15 10:49:46.000 196 21615.79 339.30 42650.49 99999.00 2023-07-15 10:49:47.000 196 21615.85 339.29 42650.47 99999.00 2023-07-15 10:49:48.000 196 21615.87 339.27 42650.40 99999.00 2023-07-15 10:49:49.000 196 21615.90 339.26 42650.36 99999.00 2023-07-15 10:49:50.000 196 21615.94 339.24 42650.31 47803.19 2023-07-15 10:49:51.000 196 21615.97 339.15 42650.28 88888.00 2023-07-15 10:49:52.000 196 21615.99 339.10 42650.31 88888.00 2023-07-15 10:49:53.000 196 21616.03 339.11 42650.33 88888.00 2023-07-15 10:49:54.000 196 21616.06 339.12 42650.32 88888.00 2023-07-15 10:49:55.000 196 21616.08 339.11 42650.34 47803.10 2023-07-15 10:49:56.000 196 21616.08 339.09 42650.38 88888.00 2023-07-15 10:49:57.000 196 21616.08 339.09 42650.34 88888.00 2023-07-15 10:49:58.000 196 21616.08 339.10 42650.27 88888.00 2023-07-15 10:49:59.000 196 21616.07 339.09 42650.21 88888.00 2023-07-15 10:50:00.000 196 21616.08 339.07 42650.21 47803.11 2023-07-15 10:50:01.000 196 21616.11 339.08 42650.24 88888.00 2023-07-15 10:50:02.000 196 21616.17 339.09 42650.26 88888.00 2023-07-15 10:50:03.000 196 21616.18 339.09 42650.23 88888.00 2023-07-15 10:50:04.000 196 21616.16 339.10 42650.18 88888.00 2023-07-15 10:50:05.000 196 21616.14 339.10 42650.14 47803.09 2023-07-15 10:50:06.000 196 21616.12 339.10 42650.10 88888.00 2023-07-15 10:50:07.000 196 21616.10 339.12 42650.11 88888.00 2023-07-15 10:50:08.000 196 21616.13 339.14 42650.14 88888.00 2023-07-15 10:50:09.000 196 21616.16 339.11 42650.15 88888.00 2023-07-15 10:50:10.000 196 21616.16 339.09 42650.16 47803.11 2023-07-15 10:50:11.000 196 21616.12 339.10 42650.19 88888.00 2023-07-15 10:50:12.000 196 21616.08 339.08 42650.19 88888.00 2023-07-15 10:50:13.000 196 21616.06 339.03 42650.21 88888.00 2023-07-15 10:50:14.000 196 21616.02 338.99 42650.22 88888.00 2023-07-15 10:50:15.000 196 21615.99 339.00 42650.19 47803.05 2023-07-15 10:50:16.000 196 21615.94 339.04 42650.14 88888.00 2023-07-15 10:50:17.000 196 21615.88 339.07 42650.13 88888.00 2023-07-15 10:50:18.000 196 21615.84 339.11 42650.16 88888.00 2023-07-15 10:50:19.000 196 21615.83 339.14 42650.18 88888.00 2023-07-15 10:50:20.000 196 21615.83 339.15 42650.16 99999.00 2023-07-15 10:50:21.000 196 21615.85 339.13 42650.14 99999.00 2023-07-15 10:50:22.000 196 21615.85 339.13 42650.12 99999.00 2023-07-15 10:50:23.000 196 21615.83 339.15 42650.12 99999.00 2023-07-15 10:50:24.000 196 21615.84 339.20 42650.11 99999.00 2023-07-15 10:50:25.000 196 21615.83 339.28 42650.11 47803.01 2023-07-15 10:50:26.000 196 21615.81 339.33 42650.14 88888.00 2023-07-15 10:50:27.000 196 21615.77 339.32 42650.19 88888.00 2023-07-15 10:50:28.000 196 21615.72 339.25 42650.18 88888.00 2023-07-15 10:50:29.000 196 21615.72 339.16 42650.13 88888.00 2023-07-15 10:50:30.000 196 21615.76 339.12 42650.13 99999.00 2023-07-15 10:50:31.000 196 21615.80 339.14 42650.14 99999.00 2023-07-15 10:50:32.000 196 21615.83 339.20 42650.14 99999.00 2023-07-15 10:50:33.000 196 21615.85 339.25 42650.16 99999.00 2023-07-15 10:50:34.000 196 21615.83 339.26 42650.18 99999.00 2023-07-15 10:50:35.000 196 21615.81 339.24 42650.19 47802.89 2023-07-15 10:50:36.000 196 21615.79 339.23 42650.19 88888.00 2023-07-15 10:50:37.000 196 21615.78 339.25 42650.23 88888.00 2023-07-15 10:50:38.000 196 21615.81 339.26 42650.27 88888.00 2023-07-15 10:50:39.000 196 21615.83 339.24 42650.26 88888.00 2023-07-15 10:50:40.000 196 21615.79 339.23 42650.21 47802.89 2023-07-15 10:50:41.000 196 21615.76 339.23 42650.22 88888.00 2023-07-15 10:50:42.000 196 21615.73 339.25 42650.29 88888.00 2023-07-15 10:50:43.000 196 21615.68 339.29 42650.31 88888.00 2023-07-15 10:50:44.000 196 21615.62 339.31 42650.31 88888.00 2023-07-15 10:50:45.000 196 21615.53 339.28 42650.29 47802.87 2023-07-15 10:50:46.000 196 21615.48 339.24 42650.28 88888.00 2023-07-15 10:50:47.000 196 21615.46 339.25 42650.29 88888.00 2023-07-15 10:50:48.000 196 21615.46 339.28 42650.32 88888.00 2023-07-15 10:50:49.000 196 21615.42 339.31 42650.36 88888.00 2023-07-15 10:50:50.000 196 21615.34 339.30 42650.38 47802.91 2023-07-15 10:50:51.000 196 21615.26 339.26 42650.36 88888.00 2023-07-15 10:50:52.000 196 21615.24 339.21 42650.35 88888.00 2023-07-15 10:50:53.000 196 21615.22 339.23 42650.38 88888.00 2023-07-15 10:50:54.000 196 21615.18 339.31 42650.41 88888.00 2023-07-15 10:50:55.000 196 21615.16 339.37 42650.39 47802.84 2023-07-15 10:50:56.000 196 21615.15 339.39 42650.39 88888.00 2023-07-15 10:50:57.000 196 21615.13 339.37 42650.41 88888.00 2023-07-15 10:50:58.000 196 21615.08 339.36 42650.44 88888.00 2023-07-15 10:50:59.000 196 21615.02 339.39 42650.46 88888.00 2023-07-15 10:51:00.000 196 21615.01 339.40 42650.47 47802.90 2023-07-15 10:51:01.000 196 21615.03 339.38 42650.48 88888.00 2023-07-15 10:51:02.000 196 21615.03 339.35 42650.46 88888.00 2023-07-15 10:51:03.000 196 21615.02 339.36 42650.46 88888.00 2023-07-15 10:51:04.000 196 21615.03 339.38 42650.48 88888.00 2023-07-15 10:51:05.000 196 21615.03 339.36 42650.50 47802.82 2023-07-15 10:51:06.000 196 21615.04 339.31 42650.53 88888.00 2023-07-15 10:51:07.000 196 21615.05 339.25 42650.54 88888.00 2023-07-15 10:51:08.000 196 21615.04 339.23 42650.54 88888.00 2023-07-15 10:51:09.000 196 21615.02 339.30 42650.56 88888.00 2023-07-15 10:51:10.000 196 21614.98 339.38 42650.59 47802.76 2023-07-15 10:51:11.000 196 21614.98 339.36 42650.54 88888.00 2023-07-15 10:51:12.000 196 21615.01 339.31 42650.54 88888.00 2023-07-15 10:51:13.000 196 21615.01 339.24 42650.59 88888.00 2023-07-15 10:51:14.000 196 21614.96 339.15 42650.59 88888.00 2023-07-15 10:51:15.000 196 21614.94 339.08 42650.55 99999.00 2023-07-15 10:51:16.000 196 21614.97 339.07 42650.52 99999.00 2023-07-15 10:51:17.000 196 21614.97 339.06 42650.50 99999.00 2023-07-15 10:51:18.000 196 21614.92 339.05 42650.48 99999.00 2023-07-15 10:51:19.000 196 21614.88 339.06 42650.47 99999.00 2023-07-15 10:51:20.000 196 21614.82 339.09 42650.52 47802.89 2023-07-15 10:51:21.000 196 21614.77 339.08 42650.59 88888.00 2023-07-15 10:51:22.000 196 21614.78 339.07 42650.62 88888.00 2023-07-15 10:51:23.000 196 21614.81 339.06 42650.59 88888.00 2023-07-15 10:51:24.000 196 21614.84 339.05 42650.59 88888.00 2023-07-15 10:51:25.000 196 21614.85 339.07 42650.65 99999.00 2023-07-15 10:51:26.000 196 21614.79 339.10 42650.69 99999.00 2023-07-15 10:51:27.000 196 21614.71 339.12 42650.67 99999.00 2023-07-15 10:51:28.000 196 21614.67 339.14 42650.64 99999.00 2023-07-15 10:51:29.000 196 21614.69 339.16 42650.64 99999.00 2023-07-15 10:51:30.000 196 21614.69 339.16 42650.67 47802.71 2023-07-15 10:51:31.000 196 21614.68 339.13 42650.69 88888.00 2023-07-15 10:51:32.000 196 21614.72 339.09 42650.69 88888.00 2023-07-15 10:51:33.000 196 21614.72 339.02 42650.68 88888.00 2023-07-15 10:51:34.000 196 21614.68 338.97 42650.69 88888.00 2023-07-15 10:51:35.000 196 21614.63 338.96 42650.70 47802.73 2023-07-15 10:51:36.000 196 21614.60 338.94 42650.67 88888.00 2023-07-15 10:51:37.000 196 21614.59 338.97 42650.64 88888.00 2023-07-15 10:51:38.000 196 21614.60 339.06 42650.63 88888.00 2023-07-15 10:51:39.000 196 21614.59 339.10 42650.62 88888.00 2023-07-15 10:51:40.000 196 21614.50 339.06 42650.64 47802.84 2023-07-15 10:51:41.000 196 21614.40 339.03 42650.69 88888.00 2023-07-15 10:51:42.000 196 21614.42 339.05 42650.72 88888.00 2023-07-15 10:51:43.000 196 21614.53 339.09 42650.71 88888.00 2023-07-15 10:51:44.000 196 21614.57 339.09 42650.68 88888.00 2023-07-15 10:51:45.000 196 21614.52 339.03 42650.66 47802.75 2023-07-15 10:51:46.000 196 21614.48 338.98 42650.66 88888.00 2023-07-15 10:51:47.000 196 21614.49 338.96 42650.65 88888.00 2023-07-15 10:51:48.000 196 21614.50 338.96 42650.63 88888.00 2023-07-15 10:51:49.000 196 21614.48 338.94 42650.63 88888.00 2023-07-15 10:51:50.000 196 21614.45 338.91 42650.67 47802.81 2023-07-15 10:51:51.000 196 21614.44 338.91 42650.71 88888.00 2023-07-15 10:51:52.000 196 21614.41 338.91 42650.71 88888.00 2023-07-15 10:51:53.000 196 21614.42 338.95 42650.67 88888.00 2023-07-15 10:51:54.000 196 21614.46 339.05 42650.66 88888.00 2023-07-15 10:51:55.000 196 21614.44 339.09 42650.69 47802.79 2023-07-15 10:51:56.000 196 21614.38 339.06 42650.73 88888.00 2023-07-15 10:51:57.000 196 21614.33 339.06 42650.75 88888.00 2023-07-15 10:51:58.000 196 21614.30 339.10 42650.75 88888.00 2023-07-15 10:51:59.000 196 21614.28 339.11 42650.73 88888.00 2023-07-15 10:52:00.000 196 21614.27 339.08 42650.71 47802.65 2023-07-15 10:52:01.000 196 21614.23 339.02 42650.73 88888.00 2023-07-15 10:52:02.000 196 21614.18 338.98 42650.76 88888.00 2023-07-15 10:52:03.000 196 21614.16 338.95 42650.79 88888.00 2023-07-15 10:52:04.000 196 21614.11 338.93 42650.83 88888.00 2023-07-15 10:52:05.000 196 21614.00 338.94 42650.88 47802.69 2023-07-15 10:52:06.000 196 21613.97 338.98 42650.95 88888.00 2023-07-15 10:52:07.000 196 21613.97 339.01 42650.99 88888.00 2023-07-15 10:52:08.000 196 21613.94 339.01 42650.97 88888.00 2023-07-15 10:52:09.000 196 21613.91 338.99 42650.95 88888.00 2023-07-15 10:52:10.000 196 21613.89 338.98 42650.96 47802.63 2023-07-15 10:52:11.000 196 21613.89 339.00 42650.94 88888.00 2023-07-15 10:52:12.000 196 21613.89 339.02 42650.91 88888.00 2023-07-15 10:52:13.000 196 21613.85 339.00 42650.87 88888.00 2023-07-15 10:52:14.000 196 21613.82 338.98 42650.86 88888.00 2023-07-15 10:52:15.000 196 21613.85 339.00 42650.90 47802.62 2023-07-15 10:52:16.000 196 21613.89 339.07 42650.96 88888.00 2023-07-15 10:52:17.000 196 21613.87 339.09 42650.99 88888.00 2023-07-15 10:52:18.000 196 21613.80 339.07 42650.99 88888.00 2023-07-15 10:52:19.000 196 21613.74 339.08 42651.00 88888.00 2023-07-15 10:52:20.000 196 21613.69 339.14 42651.02 47802.69 2023-07-15 10:52:21.000 196 21613.66 339.16 42651.03 88888.00 2023-07-15 10:52:22.000 196 21613.68 339.14 42651.04 88888.00 2023-07-15 10:52:23.000 196 21613.77 339.12 42651.06 88888.00 2023-07-15 10:52:24.000 196 21613.80 339.10 42651.06 88888.00 2023-07-15 10:52:25.000 196 21613.75 339.06 42651.03 99999.00 2023-07-15 10:52:26.000 196 21613.73 339.02 42650.99 99999.00 2023-07-15 10:52:27.000 196 21613.77 339.02 42650.97 99999.00 2023-07-15 10:52:28.000 196 21613.77 339.04 42650.96 99999.00 2023-07-15 10:52:29.000 196 21613.70 339.03 42650.96 99999.00 2023-07-15 10:52:30.000 196 21613.65 339.02 42650.95 47802.70 2023-07-15 10:52:31.000 196 21613.64 339.03 42650.94 88888.00 2023-07-15 10:52:32.000 196 21613.66 339.06 42650.94 88888.00 2023-07-15 10:52:33.000 196 21613.64 339.09 42650.99 88888.00 2023-07-15 10:52:34.000 196 21613.61 339.14 42651.06 88888.00 2023-07-15 10:52:35.000 196 21613.59 339.15 42651.14 47802.64 2023-07-15 10:52:36.000 196 21613.55 339.11 42651.16 88888.00 2023-07-15 10:52:37.000 196 21613.48 339.08 42651.11 88888.00 2023-07-15 10:52:38.000 196 21613.43 339.11 42651.07 88888.00 2023-07-15 10:52:39.000 196 21613.41 339.11 42651.08 88888.00 2023-07-15 10:52:40.000 196 21613.37 339.06 42651.12 47802.70 2023-07-15 10:52:41.000 196 21613.33 339.05 42651.17 88888.00 2023-07-15 10:52:42.000 196 21613.31 339.09 42651.17 88888.00 2023-07-15 10:52:43.000 196 21613.27 339.13 42651.15 88888.00 2023-07-15 10:52:44.000 196 21613.22 339.16 42651.17 88888.00 2023-07-15 10:52:45.000 196 21613.16 339.19 42651.20 47802.63 2023-07-15 10:52:46.000 196 21613.12 339.19 42651.23 88888.00 2023-07-15 10:52:47.000 196 21613.12 339.15 42651.27 88888.00 2023-07-15 10:52:48.000 196 21613.13 339.14 42651.30 88888.00 2023-07-15 10:52:49.000 196 21613.09 339.17 42651.30 88888.00 2023-07-15 10:52:50.000 196 21613.03 339.19 42651.30 47802.60 2023-07-15 10:52:51.000 196 21613.03 339.18 42651.33 88888.00 2023-07-15 10:52:52.000 196 21613.02 339.15 42651.34 88888.00 2023-07-15 10:52:53.000 196 21613.02 339.11 42651.31 88888.00 2023-07-15 10:52:54.000 196 21613.04 339.12 42651.27 88888.00 2023-07-15 10:52:55.000 196 21613.06 339.15 42651.27 47802.54 2023-07-15 10:52:56.000 196 21613.08 339.15 42651.28 88888.00 2023-07-15 10:52:57.000 196 21613.10 339.13 42651.32 88888.00 2023-07-15 10:52:58.000 196 21613.08 339.12 42651.34 88888.00 2023-07-15 10:52:59.000 196 21613.06 339.12 42651.34 88888.00 2023-07-15 10:53:00.000 196 21613.09 339.09 42651.34 47802.58 2023-07-15 10:53:01.000 196 21613.13 339.05 42651.34 88888.00 2023-07-15 10:53:02.000 196 21613.12 339.02 42651.33 88888.00 2023-07-15 10:53:03.000 196 21613.08 339.00 42651.34 88888.00 2023-07-15 10:53:04.000 196 21613.06 339.00 42651.36 88888.00 2023-07-15 10:53:05.000 196 21613.07 339.01 42651.36 47802.60 2023-07-15 10:53:06.000 196 21613.06 339.02 42651.34 88888.00 2023-07-15 10:53:07.000 196 21613.02 339.03 42651.35 88888.00 2023-07-15 10:53:08.000 196 21612.99 339.02 42651.35 88888.00 2023-07-15 10:53:09.000 196 21612.95 339.03 42651.35 88888.00 2023-07-15 10:53:10.000 196 21612.89 339.07 42651.37 99999.00 2023-07-15 10:53:11.000 196 21612.80 339.12 42651.38 99999.00 2023-07-15 10:53:12.000 196 21612.76 339.12 42651.38 99999.00 2023-07-15 10:53:13.000 196 21612.78 339.06 42651.38 99999.00 2023-07-15 10:53:14.000 196 21612.78 339.03 42651.40 99999.00 2023-07-15 10:53:15.000 196 21612.74 339.02 42651.43 47802.53 2023-07-15 10:53:16.000 196 21612.74 338.99 42651.41 88888.00 2023-07-15 10:53:17.000 196 21612.76 338.93 42651.37 88888.00 2023-07-15 10:53:18.000 196 21612.73 338.87 42651.31 88888.00 2023-07-15 10:53:19.000 196 21612.69 338.83 42651.28 88888.00 2023-07-15 10:53:20.000 196 21612.69 338.83 42651.32 47802.49 2023-07-15 10:53:21.000 196 21612.72 338.83 42651.36 88888.00 2023-07-15 10:53:22.000 196 21612.72 338.81 42651.34 88888.00 2023-07-15 10:53:23.000 196 21612.70 338.79 42651.34 88888.00 2023-07-15 10:53:24.000 196 21612.72 338.79 42651.35 88888.00 2023-07-15 10:53:25.000 196 21612.74 338.80 42651.34 47802.50 2023-07-15 10:53:26.000 196 21612.72 338.80 42651.29 88888.00 2023-07-15 10:53:27.000 196 21612.69 338.75 42651.22 88888.00 2023-07-15 10:53:28.000 196 21612.66 338.73 42651.22 88888.00 2023-07-15 10:53:29.000 196 21612.64 338.76 42651.24 88888.00 2023-07-15 10:53:30.000 196 21612.69 338.82 42651.26 47802.32 2023-07-15 10:53:31.000 196 21612.76 338.86 42651.30 88888.00 2023-07-15 10:53:32.000 196 21612.77 338.83 42651.37 88888.00 2023-07-15 10:53:33.000 196 21612.73 338.78 42651.38 88888.00 2023-07-15 10:53:34.000 196 21612.70 338.73 42651.31 88888.00 2023-07-15 10:53:35.000 196 21612.66 338.68 42651.21 99999.00 2023-07-15 10:53:36.000 196 21612.63 338.66 42651.18 99999.00 2023-07-15 10:53:37.000 196 21612.64 338.65 42651.19 99999.00 2023-07-15 10:53:38.000 196 21612.68 338.63 42651.23 99999.00 2023-07-15 10:53:39.000 196 21612.72 338.61 42651.29 99999.00 2023-07-15 10:53:40.000 196 21612.74 338.61 42651.33 47802.37 2023-07-15 10:53:41.000 196 21612.76 338.61 42651.36 88888.00 2023-07-15 10:53:42.000 196 21612.76 338.60 42651.36 88888.00 2023-07-15 10:53:43.000 196 21612.72 338.57 42651.31 88888.00 2023-07-15 10:53:44.000 196 21612.66 338.53 42651.23 88888.00 2023-07-15 10:53:45.000 196 21612.65 338.48 42651.22 47802.36 2023-07-15 10:53:46.000 196 21612.68 338.45 42651.27 88888.00 2023-07-15 10:53:47.000 196 21612.68 338.46 42651.31 88888.00 2023-07-15 10:53:48.000 196 21612.62 338.46 42651.27 88888.00 2023-07-15 10:53:49.000 196 21612.57 338.46 42651.23 88888.00 2023-07-15 10:53:50.000 196 21612.59 338.47 42651.24 47802.23 2023-07-15 10:53:51.000 196 21612.59 338.50 42651.23 88888.00 2023-07-15 10:53:52.000 196 21612.52 338.54 42651.18 88888.00 2023-07-15 10:53:53.000 196 21612.42 338.55 42651.16 88888.00 2023-07-15 10:53:54.000 196 21612.39 338.50 42651.19 88888.00 2023-07-15 10:53:55.000 196 21612.40 338.43 42651.23 47802.19 2023-07-15 10:53:56.000 196 21612.36 338.39 42651.23 88888.00 2023-07-15 10:53:57.000 196 21612.34 338.38 42651.22 88888.00 2023-07-15 10:53:58.000 196 21612.35 338.36 42651.23 88888.00 2023-07-15 10:53:59.000 196 21612.33 338.33 42651.23 88888.00 2023-07-15 10:54:00.000 196 21612.28 338.33 42651.20 99999.00 2023-07-15 10:54:01.000 196 21612.25 338.36 42651.15 99999.00 2023-07-15 10:54:02.000 196 21612.23 338.38 42651.11 99999.00 2023-07-15 10:54:03.000 196 21612.21 338.39 42651.09 99999.00 2023-07-15 10:54:04.000 196 21612.19 338.39 42651.10 99999.00 2023-07-15 10:54:05.000 196 21612.19 338.40 42651.09 47802.23 2023-07-15 10:54:06.000 196 21612.22 338.42 42651.06 88888.00 2023-07-15 10:54:07.000 196 21612.26 338.43 42651.04 88888.00 2023-07-15 10:54:08.000 196 21612.27 338.42 42651.04 88888.00 2023-07-15 10:54:09.000 196 21612.26 338.42 42651.06 88888.00 2023-07-15 10:54:10.000 196 21612.27 338.42 42651.09 47802.23 2023-07-15 10:54:11.000 196 21612.28 338.42 42651.13 88888.00 2023-07-15 10:54:12.000 196 21612.26 338.44 42651.16 88888.00 2023-07-15 10:54:13.000 196 21612.22 338.48 42651.18 88888.00 2023-07-15 10:54:14.000 196 21612.16 338.49 42651.17 88888.00 2023-07-15 10:54:15.000 196 21612.12 338.47 42651.17 47802.22 2023-07-15 10:54:16.000 196 21612.08 338.46 42651.18 88888.00 2023-07-15 10:54:17.000 196 21612.06 338.48 42651.18 88888.00 2023-07-15 10:54:18.000 196 21612.06 338.52 42651.19 88888.00 2023-07-15 10:54:19.000 196 21612.07 338.55 42651.22 88888.00 2023-07-15 10:54:20.000 196 21612.07 338.58 42651.28 99999.00 2023-07-15 10:54:21.000 196 21612.01 338.63 42651.31 99999.00 2023-07-15 10:54:22.000 196 21611.95 338.70 42651.32 99999.00 2023-07-15 10:54:23.000 196 21611.95 338.70 42651.33 99999.00 2023-07-15 10:54:24.000 196 21611.96 338.67 42651.32 99999.00 2023-07-15 10:54:25.000 196 21611.91 338.68 42651.29 47802.16 2023-07-15 10:54:26.000 196 21611.85 338.72 42651.30 88888.00 2023-07-15 10:54:27.000 196 21611.85 338.75 42651.33 88888.00 2023-07-15 10:54:28.000 196 21611.86 338.72 42651.32 88888.00 2023-07-15 10:54:29.000 196 21611.81 338.68 42651.31 88888.00 2023-07-15 10:54:30.000 196 21611.77 338.73 42651.31 47802.23 2023-07-15 10:54:31.000 196 21611.81 338.84 42651.32 88888.00 2023-07-15 10:54:32.000 196 21611.84 338.88 42651.32 88888.00 2023-07-15 10:54:33.000 196 21611.86 338.79 42651.34 88888.00 2023-07-15 10:54:34.000 196 21611.88 338.69 42651.37 88888.00 2023-07-15 10:54:35.000 196 21611.90 338.71 42651.38 47802.28 2023-07-15 10:54:36.000 196 21611.91 338.78 42651.39 88888.00 2023-07-15 10:54:37.000 196 21611.88 338.83 42651.43 88888.00 2023-07-15 10:54:38.000 196 21611.84 338.83 42651.44 88888.00 2023-07-15 10:54:39.000 196 21611.83 338.83 42651.42 88888.00 2023-07-15 10:54:40.000 196 21611.81 338.83 42651.44 47802.19 2023-07-15 10:54:41.000 196 21611.77 338.86 42651.50 88888.00 2023-07-15 10:54:42.000 196 21611.72 338.85 42651.55 88888.00 2023-07-15 10:54:43.000 196 21611.63 338.82 42651.57 88888.00 2023-07-15 10:54:44.000 196 21611.57 338.81 42651.58 88888.00 2023-07-15 10:54:45.000 196 21611.55 338.83 42651.57 47802.11 2023-07-15 10:54:46.000 196 21611.50 338.82 42651.56 88888.00 2023-07-15 10:54:47.000 196 21611.42 338.83 42651.54 88888.00 2023-07-15 10:54:48.000 196 21611.39 338.86 42651.52 88888.00 2023-07-15 10:54:49.000 196 21611.47 338.90 42651.50 88888.00 2023-07-15 10:54:50.000 196 21611.60 338.91 42651.50 47802.19 2023-07-15 10:54:51.000 196 21611.71 338.89 42651.50 88888.00 2023-07-15 10:54:52.000 196 21611.78 338.82 42651.54 88888.00 2023-07-15 10:54:53.000 196 21611.81 338.76 42651.59 88888.00 2023-07-15 10:54:54.000 196 21611.83 338.74 42651.59 88888.00 2023-07-15 10:54:55.000 196 21611.86 338.76 42651.58 47802.39 2023-07-15 10:54:56.000 196 21611.91 338.76 42651.57 88888.00 2023-07-15 10:54:57.000 196 21611.97 338.71 42651.56 88888.00 2023-07-15 10:54:58.000 196 21612.01 338.66 42651.53 88888.00 2023-07-15 10:54:59.000 196 21612.03 338.66 42651.52 88888.00 2023-07-15 10:55:00.000 196 21612.06 338.69 42651.53 47802.39 2023-07-15 10:55:01.000 196 21612.05 338.70 42651.52 88888.00 2023-07-15 10:55:02.000 196 21612.02 338.68 42651.50 88888.00 2023-07-15 10:55:03.000 196 21612.02 338.69 42651.50 88888.00 2023-07-15 10:55:04.000 196 21612.03 338.71 42651.50 88888.00 2023-07-15 10:55:05.000 196 21612.01 338.73 42651.50 99999.00 2023-07-15 10:55:06.000 196 21611.92 338.78 42651.47 99999.00 2023-07-15 10:55:07.000 196 21611.86 338.79 42651.45 99999.00 2023-07-15 10:55:08.000 196 21611.91 338.74 42651.43 99999.00 2023-07-15 10:55:09.000 196 21611.95 338.66 42651.41 99999.00 2023-07-15 10:55:10.000 196 21611.91 338.63 42651.42 47802.28 2023-07-15 10:55:11.000 196 21611.85 338.65 42651.43 88888.00 2023-07-15 10:55:12.000 196 21611.85 338.69 42651.44 88888.00 2023-07-15 10:55:13.000 196 21611.88 338.68 42651.43 88888.00 2023-07-15 10:55:14.000 196 21611.90 338.61 42651.39 88888.00 2023-07-15 10:55:15.000 196 21611.88 338.58 42651.36 47802.25 2023-07-15 10:55:16.000 196 21611.85 338.60 42651.36 88888.00 2023-07-15 10:55:17.000 196 21611.83 338.58 42651.34 88888.00 2023-07-15 10:55:18.000 196 21611.81 338.52 42651.30 88888.00 2023-07-15 10:55:19.000 196 21611.82 338.50 42651.29 88888.00 2023-07-15 10:55:20.000 196 21611.85 338.53 42651.35 47802.33 2023-07-15 10:55:21.000 196 21611.88 338.53 42651.41 88888.00 2023-07-15 10:55:22.000 196 21611.94 338.52 42651.41 88888.00 2023-07-15 10:55:23.000 196 21612.04 338.56 42651.38 88888.00 2023-07-15 10:55:24.000 196 21612.09 338.59 42651.34 88888.00 2023-07-15 10:55:25.000 196 21612.08 338.59 42651.34 47802.08 2023-07-15 10:55:26.000 196 21612.05 338.55 42651.35 88888.00 2023-07-15 10:55:27.000 196 21612.04 338.45 42651.34 88888.00 2023-07-15 10:55:28.000 196 21612.03 338.34 42651.32 88888.00 2023-07-15 10:55:29.000 196 21612.05 338.29 42651.31 88888.00 2023-07-15 10:55:30.000 196 21612.09 338.29 42651.31 47802.07 2023-07-15 10:55:31.000 196 21612.08 338.32 42651.28 88888.00 2023-07-15 10:55:32.000 196 21612.06 338.33 42651.26 88888.00 2023-07-15 10:55:33.000 196 21612.06 338.31 42651.25 88888.00 2023-07-15 10:55:34.000 196 21612.07 338.30 42651.26 88888.00 2023-07-15 10:55:35.000 196 21612.05 338.30 42651.24 47802.06 2023-07-15 10:55:36.000 196 21612.00 338.27 42651.19 88888.00 2023-07-15 10:55:37.000 196 21612.00 338.22 42651.16 88888.00 2023-07-15 10:55:38.000 196 21612.04 338.14 42651.17 88888.00 2023-07-15 10:55:39.000 196 21612.04 338.11 42651.18 88888.00 2023-07-15 10:55:40.000 196 21611.98 338.11 42651.18 47802.00 2023-07-15 10:55:41.000 196 21611.95 338.11 42651.19 88888.00 2023-07-15 10:55:42.000 196 21611.97 338.10 42651.19 88888.00 2023-07-15 10:55:43.000 196 21612.01 338.09 42651.17 88888.00 2023-07-15 10:55:44.000 196 21612.02 338.09 42651.12 88888.00 2023-07-15 10:55:45.000 196 21612.00 338.08 42651.10 47801.99 2023-07-15 10:55:46.000 196 21611.98 338.05 42651.11 88888.00 2023-07-15 10:55:47.000 196 21611.98 338.02 42651.15 88888.00 2023-07-15 10:55:48.000 196 21611.96 337.97 42651.18 88888.00 2023-07-15 10:55:49.000 196 21611.88 337.93 42651.18 88888.00 2023-07-15 10:55:50.000 196 21611.82 337.93 42651.18 99999.00 2023-07-15 10:55:51.000 196 21611.77 337.94 42651.17 99999.00 2023-07-15 10:55:52.000 196 21611.68 337.95 42651.16 99999.00 2023-07-15 10:55:53.000 196 21611.58 337.98 42651.15 99999.00 2023-07-15 10:55:54.000 196 21611.55 338.01 42651.15 99999.00 2023-07-15 10:55:55.000 196 21611.48 337.99 42651.13 47801.77 2023-07-15 10:55:56.000 196 21611.40 337.97 42651.14 88888.00 2023-07-15 10:55:57.000 196 21611.38 337.99 42651.17 88888.00 2023-07-15 10:55:58.000 196 21611.38 338.03 42651.18 88888.00 2023-07-15 10:55:59.000 196 21611.34 338.06 42651.17 88888.00 2023-07-15 10:56:00.000 196 21611.31 338.07 42651.14 47801.70 2023-07-15 10:56:01.000 196 21611.26 338.07 42651.12 88888.00 2023-07-15 10:56:02.000 196 21611.23 338.06 42651.14 88888.00 2023-07-15 10:56:03.000 196 21611.22 338.07 42651.18 88888.00 2023-07-15 10:56:04.000 196 21611.22 338.10 42651.23 88888.00 2023-07-15 10:56:05.000 196 21611.22 338.11 42651.24 47801.80 2023-07-15 10:56:06.000 196 21611.23 338.12 42651.26 88888.00 2023-07-15 10:56:07.000 196 21611.24 338.12 42651.28 88888.00 2023-07-15 10:56:08.000 196 21611.23 338.12 42651.31 88888.00 2023-07-15 10:56:09.000 196 21611.15 338.13 42651.29 88888.00 2023-07-15 10:56:10.000 196 21611.04 338.14 42651.26 47801.65 2023-07-15 10:56:11.000 196 21610.94 338.13 42651.27 88888.00 2023-07-15 10:56:12.000 196 21610.87 338.16 42651.33 88888.00 2023-07-15 10:56:13.000 196 21610.82 338.23 42651.36 88888.00 2023-07-15 10:56:14.000 196 21610.75 338.24 42651.34 88888.00 2023-07-15 10:56:15.000 196 21610.65 338.23 42651.36 99999.00 2023-07-15 10:56:16.000 196 21610.55 338.22 42651.41 99999.00 2023-07-15 10:56:17.000 196 21610.44 338.21 42651.43 99999.00 2023-07-15 10:56:18.000 196 21610.34 338.24 42651.41 99999.00 2023-07-15 10:56:19.000 196 21610.33 338.31 42651.43 99999.00 2023-07-15 10:56:20.000 196 21610.31 338.35 42651.47 47801.61 2023-07-15 10:56:21.000 196 21610.23 338.37 42651.50 88888.00 2023-07-15 10:56:22.000 196 21610.13 338.37 42651.51 88888.00 2023-07-15 10:56:23.000 196 21610.06 338.33 42651.53 88888.00 2023-07-15 10:56:24.000 196 21609.97 338.27 42651.56 88888.00 2023-07-15 10:56:25.000 196 21609.88 338.23 42651.57 47801.58 2023-07-15 10:56:26.000 196 21609.85 338.19 42651.56 88888.00 2023-07-15 10:56:27.000 196 21609.84 338.15 42651.52 88888.00 2023-07-15 10:56:28.000 196 21609.85 338.15 42651.54 88888.00 2023-07-15 10:56:29.000 196 21609.87 338.19 42651.63 88888.00 2023-07-15 10:56:30.000 196 21609.81 338.20 42651.70 47801.57 2023-07-15 10:56:31.000 196 21609.73 338.18 42651.75 88888.00 2023-07-15 10:56:32.000 196 21609.74 338.15 42651.76 88888.00 2023-07-15 10:56:33.000 196 21609.78 338.16 42651.77 88888.00 2023-07-15 10:56:34.000 196 21609.73 338.18 42651.79 88888.00 2023-07-15 10:56:35.000 196 21609.62 338.15 42651.82 47801.56 2023-07-15 10:56:36.000 196 21609.59 338.13 42651.84 88888.00 2023-07-15 10:56:37.000 196 21609.64 338.16 42651.89 88888.00 2023-07-15 10:56:38.000 196 21609.62 338.18 42651.94 88888.00 2023-07-15 10:56:39.000 196 21609.52 338.19 42651.94 88888.00 2023-07-15 10:56:40.000 196 21609.44 338.23 42651.90 47801.50 2023-07-15 10:56:41.000 196 21609.42 338.25 42651.87 88888.00 2023-07-15 10:56:42.000 196 21609.43 338.22 42651.88 88888.00 2023-07-15 10:56:43.000 196 21609.43 338.17 42651.92 88888.00 2023-07-15 10:56:44.000 196 21609.37 338.11 42651.91 88888.00 2023-07-15 10:56:45.000 196 21609.34 338.09 42651.91 47801.42 2023-07-15 10:56:46.000 196 21609.33 338.12 42651.94 88888.00 2023-07-15 10:56:47.000 196 21609.32 338.14 42651.93 88888.00 2023-07-15 10:56:48.000 196 21609.33 338.12 42651.89 88888.00 2023-07-15 10:56:49.000 196 21609.35 338.09 42651.90 88888.00 2023-07-15 10:56:50.000 196 21609.35 338.07 42651.91 47801.38 2023-07-15 10:56:51.000 196 21609.35 338.07 42651.90 88888.00 2023-07-15 10:56:52.000 196 21609.34 338.07 42651.88 88888.00 2023-07-15 10:56:53.000 196 21609.29 338.08 42651.90 88888.00 2023-07-15 10:56:54.000 196 21609.26 338.07 42651.94 88888.00 2023-07-15 10:56:55.000 196 21609.24 338.04 42651.95 47801.46 2023-07-15 10:56:56.000 196 21609.23 338.00 42651.95 88888.00 2023-07-15 10:56:57.000 196 21609.21 338.01 42651.95 88888.00 2023-07-15 10:56:58.000 196 21609.17 338.03 42651.93 88888.00 2023-07-15 10:56:59.000 196 21609.07 338.03 42651.91 88888.00 2023-07-15 10:57:00.000 196 21608.95 338.01 42651.86 47801.46 2023-07-15 10:57:01.000 196 21608.88 338.00 42651.83 88888.00 2023-07-15 10:57:02.000 196 21608.87 338.01 42651.86 88888.00 2023-07-15 10:57:03.000 196 21608.86 338.02 42651.92 88888.00 2023-07-15 10:57:04.000 196 21608.82 338.07 42651.99 88888.00 2023-07-15 10:57:05.000 196 21608.80 338.11 42652.07 47801.34 2023-07-15 10:57:06.000 196 21608.79 338.12 42652.10 88888.00 2023-07-15 10:57:07.000 196 21608.77 338.12 42652.07 88888.00 2023-07-15 10:57:08.000 196 21608.71 338.14 42652.04 88888.00 2023-07-15 10:57:09.000 196 21608.61 338.14 42652.01 88888.00 2023-07-15 10:57:10.000 196 21608.50 338.14 42652.00 47801.17 2023-07-15 10:57:11.000 196 21608.42 338.17 42652.02 88888.00 2023-07-15 10:57:12.000 196 21608.38 338.15 42652.06 88888.00 2023-07-15 10:57:13.000 196 21608.38 338.12 42652.12 88888.00 2023-07-15 10:57:14.000 196 21608.39 338.10 42652.18 88888.00 2023-07-15 10:57:15.000 196 21608.33 338.09 42652.16 47801.29 2023-07-15 10:57:16.000 196 21608.23 338.08 42652.07 88888.00 2023-07-15 10:57:17.000 196 21608.14 338.06 42652.05 88888.00 2023-07-15 10:57:18.000 196 21608.09 338.04 42652.10 88888.00 2023-07-15 10:57:19.000 196 21608.05 338.06 42652.14 88888.00 2023-07-15 10:57:20.000 196 21608.02 338.12 42652.16 47801.08 2023-07-15 10:57:21.000 196 21607.99 338.18 42652.20 88888.00 2023-07-15 10:57:22.000 196 21607.96 338.15 42652.27 88888.00 2023-07-15 10:57:23.000 196 21607.95 338.12 42652.30 88888.00 2023-07-15 10:57:24.000 196 21607.94 338.13 42652.28 88888.00 2023-07-15 10:57:25.000 196 21607.92 338.15 42652.30 99999.00 2023-07-15 10:57:26.000 196 21607.91 338.15 42652.35 99999.00 2023-07-15 10:57:27.000 196 21607.87 338.13 42652.36 99999.00 2023-07-15 10:57:28.000 196 21607.82 338.13 42652.36 99999.00 2023-07-15 10:57:29.000 196 21607.82 338.20 42652.40 99999.00 2023-07-15 10:57:30.000 196 21607.83 338.24 42652.46 47801.25 2023-07-15 10:57:31.000 196 21607.77 338.21 42652.45 88888.00 2023-07-15 10:57:32.000 196 21607.72 338.19 42652.40 88888.00 2023-07-15 10:57:33.000 196 21607.73 338.21 42652.39 88888.00 2023-07-15 10:57:34.000 196 21607.75 338.22 42652.42 88888.00 2023-07-15 10:57:35.000 196 21607.76 338.19 42652.44 47801.12 2023-07-15 10:57:36.000 196 21607.76 338.17 42652.44 88888.00 2023-07-15 10:57:37.000 196 21607.77 338.19 42652.42 88888.00 2023-07-15 10:57:38.000 196 21607.76 338.20 42652.43 88888.00 2023-07-15 10:57:39.000 196 21607.72 338.16 42652.43 88888.00 2023-07-15 10:57:40.000 196 21607.66 338.12 42652.41 47801.27 2023-07-15 10:57:41.000 196 21607.62 338.14 42652.39 88888.00 2023-07-15 10:57:42.000 196 21607.58 338.19 42652.36 88888.00 2023-07-15 10:57:43.000 196 21607.56 338.21 42652.34 88888.00 2023-07-15 10:57:44.000 196 21607.56 338.21 42652.36 88888.00 2023-07-15 10:57:45.000 196 21607.53 338.20 42652.38 99999.00 2023-07-15 10:57:46.000 196 21607.49 338.18 42652.38 99999.00 2023-07-15 10:57:47.000 196 21607.48 338.20 42652.37 99999.00 2023-07-15 10:57:48.000 196 21607.49 338.24 42652.39 99999.00 2023-07-15 10:57:49.000 196 21607.47 338.22 42652.43 99999.00 2023-07-15 10:57:50.000 196 21607.42 338.19 42652.43 47801.18 2023-07-15 10:57:51.000 196 21607.40 338.19 42652.41 88888.00 2023-07-15 10:57:52.000 196 21607.40 338.20 42652.40 88888.00 2023-07-15 10:57:53.000 196 21607.36 338.16 42652.43 88888.00 2023-07-15 10:57:54.000 196 21607.32 338.17 42652.43 88888.00 2023-07-15 10:57:55.000 196 21607.28 338.18 42652.43 47801.28 2023-07-15 10:57:56.000 196 21607.22 338.16 42652.45 88888.00 2023-07-15 10:57:57.000 196 21607.24 338.17 42652.50 88888.00 2023-07-15 10:57:58.000 196 21607.27 338.21 42652.52 88888.00 2023-07-15 10:57:59.000 196 21607.24 338.22 42652.48 88888.00 2023-07-15 10:58:00.000 196 21607.17 338.19 42652.47 47801.09 2023-07-15 10:58:01.000 196 21607.13 338.12 42652.50 88888.00 2023-07-15 10:58:02.000 196 21607.15 338.06 42652.52 88888.00 2023-07-15 10:58:03.000 196 21607.17 338.04 42652.51 88888.00 2023-07-15 10:58:04.000 196 21607.16 338.05 42652.50 88888.00 2023-07-15 10:58:05.000 196 21607.15 338.10 42652.51 47801.02 2023-07-15 10:58:06.000 196 21607.10 338.12 42652.50 88888.00 2023-07-15 10:58:07.000 196 21607.01 338.09 42652.49 88888.00 2023-07-15 10:58:08.000 196 21606.94 338.04 42652.48 88888.00 2023-07-15 10:58:09.000 196 21606.94 338.04 42652.49 88888.00 2023-07-15 10:58:10.000 196 21606.93 338.06 42652.51 99999.00 2023-07-15 10:58:11.000 196 21606.90 338.06 42652.55 99999.00 2023-07-15 10:58:12.000 196 21606.90 338.05 42652.59 99999.00 2023-07-15 10:58:13.000 196 21606.92 338.05 42652.61 99999.00 2023-07-15 10:58:14.000 196 21606.92 338.07 42652.60 99999.00 2023-07-15 10:58:15.000 196 21606.89 338.06 42652.57 47801.02 2023-07-15 10:58:16.000 196 21606.86 338.02 42652.55 88888.00 2023-07-15 10:58:17.000 196 21606.84 337.97 42652.55 88888.00 2023-07-15 10:58:18.000 196 21606.82 337.95 42652.59 88888.00 2023-07-15 10:58:19.000 196 21606.79 337.94 42652.61 88888.00 2023-07-15 10:58:20.000 196 21606.79 337.92 42652.61 47801.04 2023-07-15 10:58:21.000 196 21606.83 337.96 42652.64 88888.00 2023-07-15 10:58:22.000 196 21606.85 338.03 42652.68 88888.00 2023-07-15 10:58:23.000 196 21606.84 338.02 42652.66 88888.00 2023-07-15 10:58:24.000 196 21606.82 337.99 42652.59 88888.00 2023-07-15 10:58:25.000 196 21606.84 337.99 42652.57 47800.97 2023-07-15 10:58:26.000 196 21606.89 337.98 42652.59 88888.00 2023-07-15 10:58:27.000 196 21606.92 337.95 42652.59 88888.00 2023-07-15 10:58:28.000 196 21606.91 337.97 42652.56 88888.00 2023-07-15 10:58:29.000 196 21606.88 338.04 42652.60 88888.00 2023-07-15 10:58:30.000 196 21606.87 338.08 42652.64 47801.01 2023-07-15 10:58:31.000 196 21606.89 338.06 42652.63 88888.00 2023-07-15 10:58:32.000 196 21606.89 337.98 42652.60 88888.00 2023-07-15 10:58:33.000 196 21606.89 337.92 42652.57 88888.00 2023-07-15 10:58:34.000 196 21606.93 337.94 42652.54 88888.00 2023-07-15 10:58:35.000 196 21606.98 337.99 42652.55 47800.97 2023-07-15 10:58:36.000 196 21607.01 338.03 42652.57 88888.00 2023-07-15 10:58:37.000 196 21607.03 338.03 42652.59 88888.00 2023-07-15 10:58:38.000 196 21607.02 337.98 42652.55 88888.00 2023-07-15 10:58:39.000 196 21606.99 337.91 42652.52 88888.00 2023-07-15 10:58:40.000 196 21606.99 337.88 42652.50 47800.92 2023-07-15 10:58:41.000 196 21607.02 337.84 42652.49 88888.00 2023-07-15 10:58:42.000 196 21607.06 337.80 42652.46 88888.00 2023-07-15 10:58:43.000 196 21607.06 337.81 42652.45 88888.00 2023-07-15 10:58:44.000 196 21607.06 337.83 42652.45 88888.00 2023-07-15 10:58:45.000 196 21607.09 337.83 42652.48 47800.84 2023-07-15 10:58:46.000 196 21607.12 337.80 42652.53 88888.00 2023-07-15 10:58:47.000 196 21607.13 337.78 42652.57 88888.00 2023-07-15 10:58:48.000 196 21607.10 337.78 42652.59 88888.00 2023-07-15 10:58:49.000 196 21607.06 337.75 42652.56 88888.00 2023-07-15 10:58:50.000 196 21606.99 337.75 42652.52 47800.82 2023-07-15 10:58:51.000 196 21606.95 337.82 42652.53 88888.00 2023-07-15 10:58:52.000 196 21606.95 337.88 42652.54 88888.00 2023-07-15 10:58:53.000 196 21606.97 337.89 42652.53 88888.00 2023-07-15 10:58:54.000 196 21606.97 337.86 42652.54 88888.00 2023-07-15 10:58:55.000 196 21606.92 337.81 42652.56 99999.00 2023-07-15 10:58:56.000 196 21606.89 337.77 42652.56 99999.00 2023-07-15 10:58:57.000 196 21606.89 337.78 42652.54 99999.00 2023-07-15 10:58:58.000 196 21606.88 337.82 42652.53 99999.00 2023-07-15 10:58:59.000 196 21606.84 337.81 42652.50 99999.00 2023-07-15 10:59:00.000 196 21606.83 337.76 42652.46 47800.70 2023-07-15 10:59:01.000 196 21606.88 337.75 42652.46 88888.00 2023-07-15 10:59:02.000 196 21606.89 337.74 42652.47 88888.00 2023-07-15 10:59:03.000 196 21606.85 337.72 42652.47 88888.00 2023-07-15 10:59:04.000 196 21606.79 337.69 42652.46 88888.00 2023-07-15 10:59:05.000 196 21606.76 337.68 42652.45 99999.00 2023-07-15 10:59:06.000 196 21606.78 337.69 42652.42 99999.00 2023-07-15 10:59:07.000 196 21606.78 337.69 42652.38 99999.00 2023-07-15 10:59:08.000 196 21606.78 337.69 42652.38 99999.00 2023-07-15 10:59:09.000 196 21606.78 337.69 42652.42 99999.00 2023-07-15 10:59:10.000 196 21606.78 337.67 42652.45 47800.78 2023-07-15 10:59:11.000 196 21606.77 337.66 42652.46 88888.00 2023-07-15 10:59:12.000 196 21606.77 337.63 42652.46 88888.00 2023-07-15 10:59:13.000 196 21606.78 337.61 42652.47 88888.00 2023-07-15 10:59:14.000 196 21606.77 337.64 42652.48 88888.00 2023-07-15 10:59:15.000 196 21606.73 337.68 42652.46 47800.68 2023-07-15 10:59:16.000 196 21606.68 337.71 42652.43 88888.00 2023-07-15 10:59:17.000 196 21606.68 337.76 42652.41 88888.00 2023-07-15 10:59:18.000 196 21606.74 337.78 42652.41 88888.00 2023-07-15 10:59:19.000 196 21606.76 337.81 42652.39 88888.00 2023-07-15 10:59:20.000 196 21606.72 337.85 42652.37 47800.72 2023-07-15 10:59:21.000 196 21606.69 337.86 42652.37 88888.00 2023-07-15 10:59:22.000 196 21606.69 337.85 42652.43 88888.00 2023-07-15 10:59:23.000 196 21606.69 337.83 42652.46 88888.00 2023-07-15 10:59:24.000 196 21606.69 337.75 42652.39 88888.00 2023-07-15 10:59:25.000 196 21606.72 337.67 42652.27 47800.73 2023-07-15 10:59:26.000 196 21606.75 337.62 42652.22 88888.00 2023-07-15 10:59:27.000 196 21606.78 337.62 42652.25 88888.00 2023-07-15 10:59:28.000 196 21606.82 337.66 42652.31 88888.00 2023-07-15 10:59:29.000 196 21606.83 337.67 42652.33 88888.00 2023-07-15 10:59:30.000 196 21606.85 337.63 42652.30 47800.73 2023-07-15 10:59:31.000 196 21606.89 337.64 42652.27 88888.00 2023-07-15 10:59:32.000 196 21606.91 337.67 42652.26 88888.00 2023-07-15 10:59:33.000 196 21606.92 337.64 42652.25 88888.00 2023-07-15 10:59:34.000 196 21606.94 337.57 42652.24 88888.00 2023-07-15 10:59:35.000 196 21606.97 337.52 42652.27 47800.84 2023-07-15 10:59:36.000 196 21606.96 337.49 42652.32 88888.00 2023-07-15 10:59:37.000 196 21606.91 337.47 42652.34 88888.00 2023-07-15 10:59:38.000 196 21606.90 337.48 42652.34 88888.00 2023-07-15 10:59:39.000 196 21606.90 337.52 42652.34 88888.00 2023-07-15 10:59:40.000 196 21606.92 337.53 42652.33 47800.72 2023-07-15 10:59:41.000 196 21606.97 337.52 42652.31 88888.00 2023-07-15 10:59:42.000 196 21606.98 337.49 42652.31 88888.00 2023-07-15 10:59:43.000 196 21606.97 337.46 42652.34 88888.00 2023-07-15 10:59:44.000 196 21606.95 337.48 42652.36 88888.00 2023-07-15 10:59:45.000 196 21606.94 337.52 42652.32 47800.60 2023-07-15 10:59:46.000 196 21606.97 337.53 42652.26 88888.00 2023-07-15 10:59:47.000 196 21606.99 337.52 42652.21 88888.00 2023-07-15 10:59:48.000 196 21606.97 337.47 42652.19 88888.00 2023-07-15 10:59:49.000 196 21606.89 337.40 42652.19 88888.00 2023-07-15 10:59:50.000 196 21606.84 337.38 42652.19 47800.57 2023-07-15 10:59:51.000 196 21606.85 337.44 42652.19 88888.00 2023-07-15 10:59:52.000 196 21606.84 337.52 42652.24 88888.00 2023-07-15 10:59:53.000 196 21606.79 337.55 42652.27 88888.00 2023-07-15 10:59:54.000 196 21606.72 337.51 42652.25 88888.00 2023-07-15 10:59:55.000 196 21606.68 337.51 42652.22 47800.42 2023-07-15 10:59:56.000 196 21606.69 337.55 42652.23 88888.00 2023-07-15 10:59:57.000 196 21606.70 337.58 42652.22 88888.00 2023-07-15 10:59:58.000 196 21606.68 337.60 42652.19 88888.00 2023-07-15 10:59:59.000 196 21606.66 337.61 42652.17 88888.00 2023-07-15 11:00:00.000 196 21606.65 337.58 42652.18 47800.45 2023-07-15 11:00:01.000 196 21606.58 337.56 42652.21 88888.00 2023-07-15 11:00:02.000 196 21606.51 337.53 42652.25 88888.00 2023-07-15 11:00:03.000 196 21606.52 337.49 42652.27 88888.00 2023-07-15 11:00:04.000 196 21606.58 337.47 42652.27 88888.00 2023-07-15 11:00:05.000 196 21606.59 337.49 42652.23 99999.00 2023-07-15 11:00:06.000 196 21606.57 337.50 42652.20 99999.00 2023-07-15 11:00:07.000 196 21606.56 337.51 42652.21 99999.00 2023-07-15 11:00:08.000 196 21606.57 337.54 42652.22 99999.00 2023-07-15 11:00:09.000 196 21606.61 337.54 42652.21 99999.00 2023-07-15 11:00:10.000 196 21606.65 337.46 42652.18 47800.49 2023-07-15 11:00:11.000 196 21606.69 337.34 42652.19 88888.00 2023-07-15 11:00:12.000 196 21606.74 337.30 42652.25 88888.00 2023-07-15 11:00:13.000 196 21606.78 337.32 42652.27 88888.00 2023-07-15 11:00:14.000 196 21606.81 337.30 42652.23 88888.00 2023-07-15 11:00:15.000 196 21606.82 337.26 42652.18 47800.50 2023-07-15 11:00:16.000 196 21606.82 337.28 42652.15 88888.00 2023-07-15 11:00:17.000 196 21606.81 337.33 42652.13 88888.00 2023-07-15 11:00:18.000 196 21606.79 337.34 42652.12 88888.00 2023-07-15 11:00:19.000 196 21606.77 337.27 42652.09 88888.00 2023-07-15 11:00:20.000 196 21606.81 337.21 42652.11 47800.50 2023-07-15 11:00:21.000 196 21606.88 337.18 42652.13 88888.00 2023-07-15 11:00:22.000 196 21606.86 337.19 42652.13 88888.00 2023-07-15 11:00:23.000 196 21606.82 337.20 42652.13 88888.00 2023-07-15 11:00:24.000 196 21606.85 337.20 42652.16 88888.00 2023-07-15 11:00:25.000 196 21606.89 337.18 42652.18 47800.48 2023-07-15 11:00:26.000 196 21606.87 337.19 42652.18 88888.00 2023-07-15 11:00:27.000 196 21606.81 337.25 42652.19 88888.00 2023-07-15 11:00:28.000 196 21606.75 337.27 42652.16 88888.00 2023-07-15 11:00:29.000 196 21606.78 337.24 42652.12 88888.00 2023-07-15 11:00:30.000 196 21606.85 337.23 42652.11 99999.00 2023-07-15 11:00:31.000 196 21606.87 337.24 42652.11 99999.00 2023-07-15 11:00:32.000 196 21606.84 337.24 42652.09 99999.00 2023-07-15 11:00:33.000 196 21606.79 337.23 42652.08 99999.00 2023-07-15 11:00:34.000 196 21606.75 337.26 42652.10 99999.00 2023-07-15 11:00:35.000 196 21606.72 337.29 42652.10 47800.25 2023-07-15 11:00:36.000 196 21606.71 337.29 42652.09 88888.00 2023-07-15 11:00:37.000 196 21606.72 337.28 42652.12 88888.00 2023-07-15 11:00:38.000 196 21606.72 337.28 42652.14 88888.00 2023-07-15 11:00:39.000 196 21606.67 337.26 42652.12 88888.00 2023-07-15 11:00:40.000 196 21606.59 337.20 42652.12 47800.28 2023-07-15 11:00:41.000 196 21606.55 337.16 42652.11 88888.00 2023-07-15 11:00:42.000 196 21606.54 337.17 42652.07 88888.00 2023-07-15 11:00:43.000 196 21606.53 337.17 42652.04 88888.00 2023-07-15 11:00:44.000 196 21606.49 337.13 42652.01 88888.00 2023-07-15 11:00:45.000 196 21606.46 337.09 42651.97 47800.32 2023-07-15 11:00:46.000 196 21606.46 337.09 42651.92 88888.00 2023-07-15 11:00:47.000 196 21606.44 337.10 42651.87 88888.00 2023-07-15 11:00:48.000 196 21606.41 337.10 42651.84 88888.00 2023-07-15 11:00:49.000 196 21606.38 337.11 42651.88 88888.00 2023-07-15 11:00:50.000 196 21606.40 337.12 42651.96 47800.22 2023-07-15 11:00:51.000 196 21606.41 337.15 42652.00 88888.00 2023-07-15 11:00:52.000 196 21606.38 337.18 42651.99 88888.00 2023-07-15 11:00:53.000 196 21606.34 337.21 42651.99 88888.00 2023-07-15 11:00:54.000 196 21606.32 337.23 42652.03 88888.00 2023-07-15 11:00:55.000 196 21606.28 337.24 42652.09 47800.20 2023-07-15 11:00:56.000 196 21606.25 337.24 42652.11 88888.00 2023-07-15 11:00:57.000 196 21606.24 337.24 42652.11 88888.00 2023-07-15 11:00:58.000 196 21606.26 337.20 42652.09 88888.00 2023-07-15 11:00:59.000 196 21606.29 337.14 42652.09 88888.00 2023-07-15 11:01:00.000 196 21606.29 337.10 42652.11 47800.22 2023-07-15 11:01:01.000 196 21606.25 337.10 42652.13 88888.00 2023-07-15 11:01:02.000 196 21606.21 337.10 42652.14 88888.00 2023-07-15 11:01:03.000 196 21606.17 337.05 42652.13 88888.00 2023-07-15 11:01:04.000 196 21606.12 336.99 42652.13 88888.00 2023-07-15 11:01:05.000 196 21606.09 336.95 42652.10 47800.12 2023-07-15 11:01:06.000 196 21606.05 336.93 42652.06 88888.00 2023-07-15 11:01:07.000 196 21605.97 336.93 42652.08 88888.00 2023-07-15 11:01:08.000 196 21605.93 336.96 42652.13 88888.00 2023-07-15 11:01:09.000 196 21605.95 336.98 42652.16 88888.00 2023-07-15 11:01:10.000 196 21605.94 336.99 42652.18 47799.91 2023-07-15 11:01:11.000 196 21605.85 337.02 42652.15 88888.00 2023-07-15 11:01:12.000 196 21605.74 337.05 42652.10 88888.00 2023-07-15 11:01:13.000 196 21605.71 337.07 42652.08 88888.00 2023-07-15 11:01:14.000 196 21605.74 337.07 42652.07 88888.00 2023-07-15 11:01:15.000 196 21605.74 337.07 42652.05 47799.86 2023-07-15 11:01:16.000 196 21605.71 337.08 42652.10 88888.00 2023-07-15 11:01:17.000 196 21605.67 337.12 42652.17 88888.00 2023-07-15 11:01:18.000 196 21605.63 337.12 42652.18 88888.00 2023-07-15 11:01:19.000 196 21605.61 337.10 42652.16 88888.00 2023-07-15 11:01:20.000 196 21605.59 337.10 42652.13 47799.75 2023-07-15 11:01:21.000 196 21605.55 337.11 42652.11 88888.00 2023-07-15 11:01:22.000 196 21605.53 337.10 42652.11 88888.00 2023-07-15 11:01:23.000 196 21605.50 337.09 42652.11 88888.00 2023-07-15 11:01:24.000 196 21605.47 337.10 42652.07 88888.00 2023-07-15 11:01:25.000 196 21605.51 337.07 42652.04 47799.89 2023-07-15 11:01:26.000 196 21605.55 337.03 42652.06 88888.00 2023-07-15 11:01:27.000 196 21605.51 337.04 42652.09 88888.00 2023-07-15 11:01:28.000 196 21605.46 337.06 42652.11 88888.00 2023-07-15 11:01:29.000 196 21605.45 337.09 42652.14 88888.00 2023-07-15 11:01:30.000 196 21605.48 337.08 42652.17 47799.92 2023-07-15 11:01:31.000 196 21605.50 337.01 42652.19 88888.00 2023-07-15 11:01:32.000 196 21605.48 336.96 42652.21 88888.00 2023-07-15 11:01:33.000 196 21605.43 336.97 42652.23 88888.00 2023-07-15 11:01:34.000 196 21605.39 336.95 42652.25 88888.00 2023-07-15 11:01:35.000 196 21605.40 336.90 42652.24 99999.00 2023-07-15 11:01:36.000 196 21605.38 336.90 42652.23 99999.00 2023-07-15 11:01:37.000 196 21605.34 336.93 42652.22 99999.00 2023-07-15 11:01:38.000 196 21605.32 336.96 42652.22 99999.00 2023-07-15 11:01:39.000 196 21605.29 336.97 42652.19 99999.00 2023-07-15 11:01:40.000 196 21605.25 336.97 42652.17 47799.72 2023-07-15 11:01:41.000 196 21605.22 337.01 42652.22 88888.00 2023-07-15 11:01:42.000 196 21605.18 337.06 42652.27 88888.00 2023-07-15 11:01:43.000 196 21605.14 337.07 42652.24 88888.00 2023-07-15 11:01:44.000 196 21605.12 337.08 42652.25 88888.00 2023-07-15 11:01:45.000 196 21605.13 337.09 42652.23 47799.90 2023-07-15 11:01:46.000 196 21605.09 337.06 42652.19 88888.00 2023-07-15 11:01:47.000 196 21605.05 337.01 42652.18 88888.00 2023-07-15 11:01:48.000 196 21605.04 337.02 42652.20 88888.00 2023-07-15 11:01:49.000 196 21605.03 337.09 42652.22 88888.00 2023-07-15 11:01:50.000 196 21604.99 337.15 42652.24 47799.65 2023-07-15 11:01:51.000 196 21604.92 337.15 42652.24 88888.00 2023-07-15 11:01:52.000 196 21604.89 337.10 42652.25 88888.00 2023-07-15 11:01:53.000 196 21604.87 337.10 42652.27 88888.00 2023-07-15 11:01:54.000 196 21604.85 337.14 42652.27 88888.00 2023-07-15 11:01:55.000 196 21604.90 337.17 42652.23 47799.79 2023-07-15 11:01:56.000 196 21604.95 337.15 42652.21 88888.00 2023-07-15 11:01:57.000 196 21604.96 337.13 42652.25 88888.00 2023-07-15 11:01:58.000 196 21604.90 337.10 42652.31 88888.00 2023-07-15 11:01:59.000 196 21604.82 337.08 42652.34 88888.00 2023-07-15 11:02:00.000 196 21604.79 337.10 42652.37 47799.70 2023-07-15 11:02:01.000 196 21604.78 337.14 42652.37 88888.00 2023-07-15 11:02:02.000 196 21604.74 337.17 42652.34 88888.00 2023-07-15 11:02:03.000 196 21604.70 337.21 42652.31 88888.00 2023-07-15 11:02:04.000 196 21604.66 337.23 42652.28 88888.00 2023-07-15 11:02:05.000 196 21604.61 337.20 42652.25 47799.64 2023-07-15 11:02:06.000 196 21604.56 337.16 42652.22 88888.00 2023-07-15 11:02:07.000 196 21604.56 337.15 42652.22 88888.00 2023-07-15 11:02:08.000 196 21604.57 337.17 42652.22 88888.00 2023-07-15 11:02:09.000 196 21604.53 337.17 42652.21 88888.00 2023-07-15 11:02:10.000 196 21604.49 337.13 42652.21 99999.00 2023-07-15 11:02:11.000 196 21604.50 337.12 42652.24 99999.00 2023-07-15 11:02:12.000 196 21604.55 337.16 42652.25 99999.00 2023-07-15 11:02:13.000 196 21604.59 337.20 42652.23 99999.00 2023-07-15 11:02:14.000 196 21604.54 337.21 42652.21 99999.00 2023-07-15 11:02:15.000 196 21604.46 337.22 42652.24 47799.65 2023-07-15 11:02:16.000 196 21604.40 337.27 42652.30 88888.00 2023-07-15 11:02:17.000 196 21604.38 337.32 42652.34 88888.00 2023-07-15 11:02:18.000 196 21604.39 337.31 42652.35 88888.00 2023-07-15 11:02:19.000 196 21604.37 337.26 42652.37 88888.00 2023-07-15 11:02:20.000 196 21604.32 337.21 42652.43 47799.69 2023-07-15 11:02:21.000 196 21604.29 337.20 42652.48 88888.00 2023-07-15 11:02:22.000 196 21604.29 337.24 42652.51 88888.00 2023-07-15 11:02:23.000 196 21604.28 337.27 42652.55 88888.00 2023-07-15 11:02:24.000 196 21604.24 337.26 42652.56 88888.00 2023-07-15 11:02:25.000 196 21604.20 337.21 42652.54 47799.65 2023-07-15 11:02:26.000 196 21604.19 337.19 42652.55 88888.00 2023-07-15 11:02:27.000 196 21604.19 337.25 42652.59 88888.00 2023-07-15 11:02:28.000 196 21604.19 337.30 42652.56 88888.00 2023-07-15 11:02:29.000 196 21604.19 337.31 42652.49 88888.00 2023-07-15 11:02:30.000 196 21604.20 337.33 42652.45 47799.65 2023-07-15 11:02:31.000 196 21604.22 337.38 42652.43 88888.00 2023-07-15 11:02:32.000 196 21604.23 337.37 42652.39 88888.00 2023-07-15 11:02:33.000 196 21604.21 337.31 42652.39 88888.00 2023-07-15 11:02:34.000 196 21604.21 337.28 42652.44 88888.00 2023-07-15 11:02:35.000 196 21604.24 337.31 42652.44 47799.51 2023-07-15 11:02:36.000 196 21604.27 337.37 42652.39 88888.00 2023-07-15 11:02:37.000 196 21604.28 337.34 42652.37 88888.00 2023-07-15 11:02:38.000 196 21604.27 337.26 42652.38 88888.00 2023-07-15 11:02:39.000 196 21604.28 337.23 42652.44 88888.00 2023-07-15 11:02:40.000 196 21604.31 337.25 42652.49 47799.72 2023-07-15 11:02:41.000 196 21604.30 337.28 42652.50 88888.00 2023-07-15 11:02:42.000 196 21604.27 337.29 42652.50 88888.00 2023-07-15 11:02:43.000 196 21604.24 337.26 42652.50 88888.00 2023-07-15 11:02:44.000 196 21604.23 337.21 42652.47 88888.00 2023-07-15 11:02:45.000 196 21604.25 337.20 42652.46 47799.60 2023-07-15 11:02:46.000 196 21604.28 337.24 42652.48 88888.00 2023-07-15 11:02:47.000 196 21604.30 337.26 42652.47 88888.00 2023-07-15 11:02:48.000 196 21604.29 337.27 42652.44 88888.00 2023-07-15 11:02:49.000 196 21604.26 337.28 42652.42 88888.00 2023-07-15 11:02:50.000 196 21604.22 337.24 42652.39 47799.63 2023-07-15 11:02:51.000 196 21604.22 337.22 42652.38 88888.00 2023-07-15 11:02:52.000 196 21604.24 337.23 42652.37 88888.00 2023-07-15 11:02:53.000 196 21604.27 337.21 42652.35 88888.00 2023-07-15 11:02:54.000 196 21604.31 337.21 42652.33 88888.00 2023-07-15 11:02:55.000 196 21604.34 337.24 42652.34 47799.64 2023-07-15 11:02:56.000 196 21604.35 337.23 42652.37 88888.00 2023-07-15 11:02:57.000 196 21604.32 337.18 42652.39 88888.00 2023-07-15 11:02:58.000 196 21604.28 337.17 42652.39 88888.00 2023-07-15 11:02:59.000 196 21604.26 337.23 42652.39 88888.00 2023-07-15 11:03:00.000 196 21604.25 337.26 42652.41 47799.60 2023-07-15 11:03:01.000 196 21604.26 337.23 42652.41 88888.00 2023-07-15 11:03:02.000 196 21604.33 337.20 42652.41 88888.00 2023-07-15 11:03:03.000 196 21604.35 337.23 42652.41 88888.00 2023-07-15 11:03:04.000 196 21604.31 337.28 42652.41 88888.00 2023-07-15 11:03:05.000 196 21604.26 337.29 42652.41 47799.58 2023-07-15 11:03:06.000 196 21604.27 337.23 42652.38 88888.00 2023-07-15 11:03:07.000 196 21604.25 337.16 42652.35 88888.00 2023-07-15 11:03:08.000 196 21604.17 337.16 42652.32 88888.00 2023-07-15 11:03:09.000 196 21604.16 337.20 42652.32 88888.00 2023-07-15 11:03:10.000 196 21604.22 337.21 42652.38 47799.50 2023-07-15 11:03:11.000 196 21604.24 337.19 42652.43 88888.00 2023-07-15 11:03:12.000 196 21604.18 337.14 42652.38 88888.00 2023-07-15 11:03:13.000 196 21604.12 337.12 42652.32 88888.00 2023-07-15 11:03:14.000 196 21604.11 337.16 42652.31 88888.00 2023-07-15 11:03:15.000 196 21604.09 337.21 42652.34 47799.51 2023-07-15 11:03:16.000 196 21604.05 337.21 42652.39 88888.00 2023-07-15 11:03:17.000 196 21604.03 337.19 42652.43 88888.00 2023-07-15 11:03:18.000 196 21604.05 337.21 42652.46 88888.00 2023-07-15 11:03:19.000 196 21604.02 337.21 42652.49 88888.00 2023-07-15 11:03:20.000 196 21603.99 337.18 42652.48 47799.59 2023-07-15 11:03:21.000 196 21603.99 337.18 42652.44 88888.00 2023-07-15 11:03:22.000 196 21604.00 337.24 42652.41 88888.00 2023-07-15 11:03:23.000 196 21603.99 337.28 42652.40 88888.00 2023-07-15 11:03:24.000 196 21603.97 337.27 42652.41 88888.00 2023-07-15 11:03:25.000 196 21603.96 337.27 42652.41 47799.35 2023-07-15 11:03:26.000 196 21603.97 337.28 42652.41 88888.00 2023-07-15 11:03:27.000 196 21603.98 337.29 42652.43 88888.00 2023-07-15 11:03:28.000 196 21603.93 337.26 42652.46 88888.00 2023-07-15 11:03:29.000 196 21603.85 337.24 42652.50 88888.00 2023-07-15 11:03:30.000 196 21603.83 337.23 42652.50 47799.43 2023-07-15 11:03:31.000 196 21603.84 337.23 42652.51 88888.00 2023-07-15 11:03:32.000 196 21603.81 337.23 42652.53 88888.00 2023-07-15 11:03:33.000 196 21603.76 337.24 42652.56 88888.00 2023-07-15 11:03:34.000 196 21603.74 337.26 42652.54 88888.00 2023-07-15 11:03:35.000 196 21603.78 337.27 42652.50 47799.39 2023-07-15 11:03:36.000 196 21603.84 337.25 42652.43 88888.00 2023-07-15 11:03:37.000 196 21603.91 337.18 42652.35 88888.00 2023-07-15 11:03:38.000 196 21603.95 337.13 42652.34 88888.00 2023-07-15 11:03:39.000 196 21603.93 337.13 42652.38 88888.00 2023-07-15 11:03:40.000 196 21603.90 337.18 42652.43 47799.47 2023-07-15 11:03:41.000 196 21603.88 337.25 42652.45 88888.00 2023-07-15 11:03:42.000 196 21603.90 337.27 42652.44 88888.00 2023-07-15 11:03:43.000 196 21603.95 337.29 42652.44 88888.00 2023-07-15 11:03:44.000 196 21603.97 337.28 42652.48 88888.00 2023-07-15 11:03:45.000 196 21603.95 337.24 42652.50 47799.48 2023-07-15 11:03:46.000 196 21603.96 337.19 42652.48 88888.00 2023-07-15 11:03:47.000 196 21604.00 337.16 42652.47 88888.00 2023-07-15 11:03:48.000 196 21604.06 337.17 42652.48 88888.00 2023-07-15 11:03:49.000 196 21604.12 337.19 42652.48 88888.00 2023-07-15 11:03:50.000 196 21604.19 337.20 42652.46 47799.45 2023-07-15 11:03:51.000 196 21604.24 337.19 42652.44 88888.00 2023-07-15 11:03:52.000 196 21604.28 337.16 42652.46 88888.00 2023-07-15 11:03:53.000 196 21604.32 337.13 42652.49 88888.00 2023-07-15 11:03:54.000 196 21604.38 337.11 42652.48 88888.00 2023-07-15 11:03:55.000 196 21604.45 337.08 42652.43 99999.00 2023-07-15 11:03:56.000 196 21604.53 337.03 42652.41 99999.00 2023-07-15 11:03:57.000 196 21604.58 337.00 42652.41 99999.00 2023-07-15 11:03:58.000 196 21604.60 337.00 42652.40 99999.00 2023-07-15 11:03:59.000 196 21604.65 336.99 42652.37 99999.00 2023-07-15 11:04:00.000 196 21604.68 336.94 42652.34 47799.60 2023-07-15 11:04:01.000 196 21604.64 336.91 42652.30 88888.00 2023-07-15 11:04:02.000 196 21604.56 336.90 42652.28 88888.00 2023-07-15 11:04:03.000 196 21604.50 336.90 42652.31 88888.00 2023-07-15 11:04:04.000 196 21604.47 336.89 42652.34 88888.00 2023-07-15 11:04:05.000 196 21604.42 336.90 42652.35 47799.43 2023-07-15 11:04:06.000 196 21604.35 336.93 42652.36 88888.00 2023-07-15 11:04:07.000 196 21604.28 336.97 42652.40 88888.00 2023-07-15 11:04:08.000 196 21604.24 337.01 42652.42 88888.00 2023-07-15 11:04:09.000 196 21604.18 337.05 42652.37 88888.00 2023-07-15 11:04:10.000 196 21604.10 337.03 42652.31 47799.31 2023-07-15 11:04:11.000 196 21604.02 336.96 42652.28 88888.00 2023-07-15 11:04:12.000 196 21603.96 336.94 42652.30 88888.00 2023-07-15 11:04:13.000 196 21603.97 336.94 42652.30 88888.00 2023-07-15 11:04:14.000 196 21604.04 336.93 42652.27 88888.00 2023-07-15 11:04:15.000 196 21604.07 336.93 42652.27 47799.22 2023-07-15 11:04:16.000 196 21604.03 336.94 42652.29 88888.00 2023-07-15 11:04:17.000 196 21604.02 336.93 42652.29 88888.00 2023-07-15 11:04:18.000 196 21604.04 336.89 42652.27 88888.00 2023-07-15 11:04:19.000 196 21604.07 336.83 42652.21 88888.00 2023-07-15 11:04:20.000 196 21604.10 336.78 42652.16 47799.17 2023-07-15 11:04:21.000 196 21604.16 336.80 42652.18 88888.00 2023-07-15 11:04:22.000 196 21604.18 336.86 42652.24 88888.00 2023-07-15 11:04:23.000 196 21604.18 336.93 42652.27 88888.00 2023-07-15 11:04:24.000 196 21604.19 336.95 42652.25 88888.00 2023-07-15 11:04:25.000 196 21604.17 336.95 42652.21 47799.28 2023-07-15 11:04:26.000 196 21604.11 336.97 42652.17 88888.00 2023-07-15 11:04:27.000 196 21604.08 337.01 42652.15 88888.00 2023-07-15 11:04:28.000 196 21604.11 337.04 42652.16 88888.00 2023-07-15 11:04:29.000 196 21604.12 337.03 42652.19 88888.00 2023-07-15 11:04:30.000 196 21604.06 337.00 42652.19 47799.32 2023-07-15 11:04:31.000 196 21603.95 337.01 42652.18 88888.00 2023-07-15 11:04:32.000 196 21603.88 337.07 42652.20 88888.00 2023-07-15 11:04:33.000 196 21603.87 337.13 42652.25 88888.00 2023-07-15 11:04:34.000 196 21603.86 337.19 42652.29 88888.00 2023-07-15 11:04:35.000 196 21603.79 337.20 42652.29 47799.19 2023-07-15 11:04:36.000 196 21603.69 337.17 42652.24 88888.00 2023-07-15 11:04:37.000 196 21603.65 337.16 42652.18 88888.00 2023-07-15 11:04:38.000 196 21603.65 337.19 42652.18 88888.00 2023-07-15 11:04:39.000 196 21603.65 337.22 42652.23 88888.00 2023-07-15 11:04:40.000 196 21603.58 337.23 42652.31 47799.19 2023-07-15 11:04:41.000 196 21603.50 337.23 42652.32 88888.00 2023-07-15 11:04:42.000 196 21603.45 337.24 42652.31 88888.00 2023-07-15 11:04:43.000 196 21603.44 337.26 42652.32 88888.00 2023-07-15 11:04:44.000 196 21603.41 337.28 42652.33 88888.00 2023-07-15 11:04:45.000 196 21603.37 337.29 42652.31 47799.18 2023-07-15 11:04:46.000 196 21603.34 337.28 42652.30 88888.00 2023-07-15 11:04:47.000 196 21603.33 337.27 42652.33 88888.00 2023-07-15 11:04:48.000 196 21603.28 337.30 42652.37 88888.00 2023-07-15 11:04:49.000 196 21603.20 337.33 42652.39 88888.00 2023-07-15 11:04:50.000 196 21603.13 337.30 42652.40 47799.05 2023-07-15 11:04:51.000 196 21603.10 337.27 42652.43 88888.00 2023-07-15 11:04:52.000 196 21603.09 337.29 42652.47 88888.00 2023-07-15 11:04:53.000 196 21603.10 337.32 42652.49 88888.00 2023-07-15 11:04:54.000 196 21603.10 337.34 42652.50 88888.00 2023-07-15 11:04:55.000 196 21603.07 337.32 42652.53 47798.97 2023-07-15 11:04:56.000 196 21603.08 337.27 42652.54 88888.00 2023-07-15 11:04:57.000 196 21603.09 337.24 42652.50 88888.00 2023-07-15 11:04:58.000 196 21603.08 337.23 42652.48 88888.00 2023-07-15 11:04:59.000 196 21603.09 337.22 42652.48 88888.00 2023-07-15 11:05:00.000 196 21603.13 337.25 42652.46 99999.00 2023-07-15 11:05:01.000 196 21603.18 337.31 42652.46 99999.00 2023-07-15 11:05:02.000 196 21603.19 337.29 42652.48 99999.00 2023-07-15 11:05:03.000 196 21603.13 337.22 42652.48 99999.00 2023-07-15 11:05:04.000 196 21603.05 337.20 42652.51 99999.00 2023-07-15 11:05:05.000 196 21602.98 337.22 42652.55 47799.14 2023-07-15 11:05:06.000 196 21602.94 337.23 42652.58 88888.00 2023-07-15 11:05:07.000 196 21602.95 337.26 42652.59 88888.00 2023-07-15 11:05:08.000 196 21602.92 337.32 42652.59 88888.00 2023-07-15 11:05:09.000 196 21602.81 337.33 42652.57 88888.00 2023-07-15 11:05:10.000 196 21602.71 337.32 42652.56 47799.13 2023-07-15 11:05:11.000 196 21602.68 337.40 42652.55 88888.00 2023-07-15 11:05:12.000 196 21602.63 337.51 42652.54 88888.00 2023-07-15 11:05:13.000 196 21602.53 337.58 42652.51 88888.00 2023-07-15 11:05:14.000 196 21602.44 337.60 42652.51 88888.00 2023-07-15 11:05:15.000 196 21602.37 337.57 42652.54 47798.93 2023-07-15 11:05:16.000 196 21602.32 337.54 42652.57 88888.00 2023-07-15 11:05:17.000 196 21602.29 337.50 42652.55 88888.00 2023-07-15 11:05:18.000 196 21602.28 337.49 42652.55 88888.00 2023-07-15 11:05:19.000 196 21602.26 337.49 42652.59 88888.00 2023-07-15 11:05:20.000 196 21602.20 337.48 42652.59 47798.94 2023-07-15 11:05:21.000 196 21602.16 337.49 42652.59 88888.00 2023-07-15 11:05:22.000 196 21602.14 337.53 42652.62 88888.00 2023-07-15 11:05:23.000 196 21602.12 337.56 42652.64 88888.00 2023-07-15 11:05:24.000 196 21602.08 337.56 42652.68 88888.00 2023-07-15 11:05:25.000 196 21602.03 337.53 42652.74 47798.94 2023-07-15 11:05:26.000 196 21602.00 337.54 42652.77 88888.00 2023-07-15 11:05:27.000 196 21601.97 337.57 42652.77 88888.00 2023-07-15 11:05:28.000 196 21601.95 337.61 42652.81 88888.00 2023-07-15 11:05:29.000 196 21601.94 337.65 42652.87 88888.00 2023-07-15 11:05:30.000 196 21601.92 337.70 42652.91 47798.98 2023-07-15 11:05:31.000 196 21601.89 337.74 42652.94 88888.00 2023-07-15 11:05:32.000 196 21601.84 337.73 42652.96 88888.00 2023-07-15 11:05:33.000 196 21601.77 337.70 42652.97 88888.00 2023-07-15 11:05:34.000 196 21601.69 337.69 42652.94 88888.00 2023-07-15 11:05:35.000 196 21601.67 337.69 42652.94 47798.87 2023-07-15 11:05:36.000 196 21601.66 337.70 42652.96 88888.00 2023-07-15 11:05:37.000 196 21601.65 337.71 42652.95 88888.00 2023-07-15 11:05:38.000 196 21601.62 337.72 42652.95 88888.00 2023-07-15 11:05:39.000 196 21601.58 337.71 42652.97 88888.00 2023-07-15 11:05:40.000 196 21601.53 337.67 42652.94 47798.94 2023-07-15 11:05:41.000 196 21601.48 337.63 42652.93 88888.00 2023-07-15 11:05:42.000 196 21601.43 337.61 42652.96 88888.00 2023-07-15 11:05:43.000 196 21601.40 337.58 42652.97 88888.00 2023-07-15 11:05:44.000 196 21601.40 337.56 42652.98 88888.00 2023-07-15 11:05:45.000 196 21601.36 337.57 42653.01 47798.84 2023-07-15 11:05:46.000 196 21601.30 337.62 42653.02 88888.00 2023-07-15 11:05:47.000 196 21601.29 337.69 42653.00 88888.00 2023-07-15 11:05:48.000 196 21601.33 337.73 42653.01 88888.00 2023-07-15 11:05:49.000 196 21601.31 337.72 42653.00 88888.00 2023-07-15 11:05:50.000 196 21601.24 337.72 42652.96 99999.00 2023-07-15 11:05:51.000 196 21601.18 337.77 42652.93 99999.00 2023-07-15 11:05:52.000 196 21601.12 337.80 42652.97 99999.00 2023-07-15 11:05:53.000 196 21601.08 337.79 42653.02 99999.00 2023-07-15 11:05:54.000 196 21601.02 337.76 42653.03 99999.00 2023-07-15 11:05:55.000 196 21600.96 337.75 42653.02 99999.00 2023-07-15 11:05:56.000 196 21600.90 337.76 42653.03 99999.00 2023-07-15 11:05:57.000 196 21600.87 337.79 42653.07 99999.00 2023-07-15 11:05:58.000 196 21600.85 337.84 42653.11 99999.00 2023-07-15 11:05:59.000 196 21600.81 337.90 42653.15 99999.00 2023-07-15 11:06:00.000 196 21600.74 337.89 42653.16 47798.79 2023-07-15 11:06:01.000 196 21600.71 337.83 42653.14 88888.00 2023-07-15 11:06:02.000 196 21600.69 337.77 42653.13 88888.00 2023-07-15 11:06:03.000 196 21600.65 337.74 42653.16 88888.00 2023-07-15 11:06:04.000 196 21600.62 337.73 42653.21 88888.00 2023-07-15 11:06:05.000 196 21600.67 337.76 42653.25 47798.68 2023-07-15 11:06:06.000 196 21600.73 337.79 42653.24 88888.00 2023-07-15 11:06:07.000 196 21600.70 337.81 42653.24 88888.00 2023-07-15 11:06:08.000 196 21600.62 337.83 42653.27 88888.00 2023-07-15 11:06:09.000 196 21600.56 337.81 42653.29 88888.00 2023-07-15 11:06:10.000 196 21600.56 337.76 42653.27 47798.72 2023-07-15 11:06:11.000 196 21600.57 337.77 42653.28 88888.00 2023-07-15 11:06:12.000 196 21600.56 337.81 42653.32 88888.00 2023-07-15 11:06:13.000 196 21600.53 337.80 42653.33 88888.00 2023-07-15 11:06:14.000 196 21600.53 337.77 42653.33 88888.00 2023-07-15 11:06:15.000 196 21600.54 337.81 42653.31 47798.80 2023-07-15 11:06:16.000 196 21600.55 337.85 42653.27 88888.00 2023-07-15 11:06:17.000 196 21600.57 337.83 42653.24 88888.00 2023-07-15 11:06:18.000 196 21600.59 337.81 42653.24 88888.00 2023-07-15 11:06:19.000 196 21600.59 337.80 42653.21 88888.00 2023-07-15 11:06:20.000 196 21600.60 337.78 42653.19 47798.81 2023-07-15 11:06:21.000 196 21600.62 337.75 42653.22 88888.00 2023-07-15 11:06:22.000 196 21600.62 337.74 42653.26 88888.00 2023-07-15 11:06:23.000 196 21600.57 337.75 42653.24 88888.00 2023-07-15 11:06:24.000 196 21600.51 337.73 42653.21 88888.00 2023-07-15 11:06:25.000 196 21600.50 337.69 42653.24 47798.68 2023-07-15 11:06:26.000 196 21600.51 337.71 42653.27 88888.00 2023-07-15 11:06:27.000 196 21600.52 337.76 42653.24 88888.00 2023-07-15 11:06:28.000 196 21600.53 337.78 42653.21 88888.00 2023-07-15 11:06:29.000 196 21600.52 337.77 42653.21 88888.00 2023-07-15 11:06:30.000 196 21600.49 337.77 42653.25 47798.79 2023-07-15 11:06:31.000 196 21600.47 337.74 42653.29 88888.00 2023-07-15 11:06:32.000 196 21600.42 337.66 42653.29 88888.00 2023-07-15 11:06:33.000 196 21600.40 337.62 42653.27 88888.00 2023-07-15 11:06:34.000 196 21600.44 337.64 42653.26 88888.00 2023-07-15 11:06:35.000 196 21600.43 337.67 42653.23 99999.00 2023-07-15 11:06:36.000 196 21600.35 337.69 42653.17 99999.00 2023-07-15 11:06:37.000 196 21600.30 337.68 42653.17 99999.00 2023-07-15 11:06:38.000 196 21600.28 337.66 42653.22 99999.00 2023-07-15 11:06:39.000 196 21600.27 337.65 42653.25 99999.00 2023-07-15 11:06:40.000 196 21600.23 337.63 42653.24 47798.53 2023-07-15 11:06:41.000 196 21600.17 337.62 42653.27 88888.00 2023-07-15 11:06:42.000 196 21600.17 337.63 42653.32 88888.00 2023-07-15 11:06:43.000 196 21600.19 337.61 42653.32 88888.00 2023-07-15 11:06:44.000 196 21600.19 337.58 42653.28 88888.00 2023-07-15 11:06:45.000 196 21600.11 337.56 42653.24 47798.51 2023-07-15 11:06:46.000 196 21600.06 337.57 42653.24 88888.00 2023-07-15 11:06:47.000 196 21600.09 337.61 42653.27 88888.00 2023-07-15 11:06:48.000 196 21600.14 337.59 42653.28 88888.00 2023-07-15 11:06:49.000 196 21600.15 337.57 42653.28 88888.00 2023-07-15 11:06:50.000 196 21600.13 337.57 42653.28 47798.56 2023-07-15 11:06:51.000 196 21600.10 337.56 42653.27 88888.00 2023-07-15 11:06:52.000 196 21600.09 337.52 42653.26 88888.00 2023-07-15 11:06:53.000 196 21600.10 337.53 42653.25 88888.00 2023-07-15 11:06:54.000 196 21600.09 337.56 42653.29 88888.00 2023-07-15 11:06:55.000 196 21600.03 337.52 42653.34 47798.44 2023-07-15 11:06:56.000 196 21600.00 337.45 42653.38 88888.00 2023-07-15 11:06:57.000 196 21599.97 337.45 42653.39 88888.00 2023-07-15 11:06:58.000 196 21599.95 337.49 42653.38 88888.00 2023-07-15 11:06:59.000 196 21599.95 337.48 42653.39 88888.00 2023-07-15 11:07:00.000 196 21599.94 337.42 42653.39 47798.34 2023-07-15 11:07:01.000 196 21599.88 337.32 42653.32 88888.00 2023-07-15 11:07:02.000 196 21599.82 337.26 42653.30 88888.00 2023-07-15 11:07:03.000 196 21599.79 337.29 42653.35 88888.00 2023-07-15 11:07:04.000 196 21599.76 337.33 42653.37 88888.00 2023-07-15 11:07:05.000 196 21599.70 337.33 42653.33 47798.36 2023-07-15 11:07:06.000 196 21599.68 337.33 42653.31 88888.00 2023-07-15 11:07:07.000 196 21599.69 337.34 42653.34 88888.00 2023-07-15 11:07:08.000 196 21599.67 337.31 42653.36 88888.00 2023-07-15 11:07:09.000 196 21599.64 337.28 42653.34 88888.00 2023-07-15 11:07:10.000 196 21599.63 337.28 42653.34 47798.35 2023-07-15 11:07:11.000 196 21599.63 337.32 42653.35 88888.00 2023-07-15 11:07:12.000 196 21599.64 337.38 42653.32 88888.00 2023-07-15 11:07:13.000 196 21599.65 337.40 42653.30 88888.00 2023-07-15 11:07:14.000 196 21599.63 337.38 42653.34 88888.00 2023-07-15 11:07:15.000 196 21599.60 337.32 42653.35 47798.36 2023-07-15 11:07:16.000 196 21599.58 337.28 42653.30 88888.00 2023-07-15 11:07:17.000 196 21599.56 337.28 42653.25 88888.00 2023-07-15 11:07:18.000 196 21599.56 337.28 42653.23 88888.00 2023-07-15 11:07:19.000 196 21599.56 337.31 42653.23 88888.00 2023-07-15 11:07:20.000 196 21599.54 337.31 42653.26 47798.17 2023-07-15 11:07:21.000 196 21599.47 337.29 42653.29 88888.00 2023-07-15 11:07:22.000 196 21599.37 337.26 42653.30 88888.00 2023-07-15 11:07:23.000 196 21599.28 337.23 42653.29 88888.00 2023-07-15 11:07:24.000 196 21599.22 337.21 42653.28 88888.00 2023-07-15 11:07:25.000 196 21599.20 337.26 42653.28 47798.21 2023-07-15 11:07:26.000 196 21599.21 337.31 42653.29 88888.00 2023-07-15 11:07:27.000 196 21599.20 337.33 42653.28 88888.00 2023-07-15 11:07:28.000 196 21599.18 337.30 42653.29 88888.00 2023-07-15 11:07:29.000 196 21599.15 337.22 42653.29 88888.00 2023-07-15 11:07:30.000 196 21599.10 337.13 42653.31 47798.11 2023-07-15 11:07:31.000 196 21599.05 337.09 42653.30 88888.00 2023-07-15 11:07:32.000 196 21599.04 337.09 42653.29 88888.00 2023-07-15 11:07:33.000 196 21599.04 337.07 42653.30 88888.00 2023-07-15 11:07:34.000 196 21599.02 337.02 42653.32 88888.00 2023-07-15 11:07:35.000 196 21599.03 336.97 42653.30 99999.00 2023-07-15 11:07:36.000 196 21599.05 336.93 42653.27 99999.00 2023-07-15 11:07:37.000 196 21599.03 336.89 42653.27 99999.00 2023-07-15 11:07:38.000 196 21598.97 336.88 42653.29 99999.00 2023-07-15 11:07:39.000 196 21598.92 336.89 42653.31 99999.00 2023-07-15 11:07:40.000 196 21598.92 336.88 42653.33 47797.92 2023-07-15 11:07:41.000 196 21598.89 336.88 42653.35 88888.00 2023-07-15 11:07:42.000 196 21598.84 336.91 42653.34 88888.00 2023-07-15 11:07:43.000 196 21598.79 336.92 42653.34 88888.00 2023-07-15 11:07:44.000 196 21598.78 336.92 42653.36 88888.00 2023-07-15 11:07:45.000 196 21598.76 336.92 42653.35 47797.90 2023-07-15 11:07:46.000 196 21598.73 336.91 42653.32 88888.00 2023-07-15 11:07:47.000 196 21598.72 336.90 42653.28 88888.00 2023-07-15 11:07:48.000 196 21598.71 336.89 42653.27 88888.00 2023-07-15 11:07:49.000 196 21598.69 336.87 42653.27 88888.00 2023-07-15 11:07:50.000 196 21598.68 336.87 42653.29 47797.75 2023-07-15 11:07:51.000 196 21598.66 336.87 42653.29 88888.00 2023-07-15 11:07:52.000 196 21598.66 336.84 42653.29 88888.00 2023-07-15 11:07:53.000 196 21598.67 336.83 42653.28 88888.00 2023-07-15 11:07:54.000 196 21598.63 336.82 42653.25 88888.00 2023-07-15 11:07:55.000 196 21598.57 336.81 42653.23 47797.73 2023-07-15 11:07:56.000 196 21598.60 336.79 42653.25 88888.00 2023-07-15 11:07:57.000 196 21598.68 336.77 42653.29 88888.00 2023-07-15 11:07:58.000 196 21598.71 336.75 42653.30 88888.00 2023-07-15 11:07:59.000 196 21598.69 336.73 42653.27 88888.00 2023-07-15 11:08:00.000 196 21598.66 336.71 42653.25 47797.60 2023-07-15 11:08:01.000 196 21598.63 336.64 42653.23 88888.00 2023-07-15 11:08:02.000 196 21598.59 336.54 42653.19 88888.00 2023-07-15 11:08:03.000 196 21598.57 336.51 42653.14 88888.00 2023-07-15 11:08:04.000 196 21598.58 336.52 42653.12 88888.00 2023-07-15 11:08:05.000 196 21598.61 336.48 42653.11 99999.00 2023-07-15 11:08:06.000 196 21598.63 336.43 42653.11 99999.00 2023-07-15 11:08:07.000 196 21598.61 336.40 42653.11 99999.00 2023-07-15 11:08:08.000 196 21598.53 336.39 42653.11 99999.00 2023-07-15 11:08:09.000 196 21598.48 336.35 42653.06 99999.00 2023-07-15 11:08:10.000 196 21598.45 336.29 42653.01 47797.56 2023-07-15 11:08:11.000 196 21598.46 336.27 42653.02 88888.00 2023-07-15 11:08:12.000 196 21598.49 336.29 42653.05 88888.00 2023-07-15 11:08:13.000 196 21598.53 336.31 42653.04 88888.00 2023-07-15 11:08:14.000 196 21598.55 336.28 42653.00 88888.00 2023-07-15 11:08:15.000 196 21598.51 336.20 42653.02 47797.55 2023-07-15 11:08:16.000 196 21598.49 336.17 42653.10 88888.00 2023-07-15 11:08:17.000 196 21598.49 336.21 42653.17 88888.00 2023-07-15 11:08:18.000 196 21598.45 336.27 42653.16 88888.00 2023-07-15 11:08:19.000 196 21598.38 336.30 42653.09 88888.00 2023-07-15 11:08:20.000 196 21598.33 336.33 42653.07 47797.47 2023-07-15 11:08:21.000 196 21598.31 336.33 42653.11 88888.00 2023-07-15 11:08:22.000 196 21598.29 336.31 42653.12 88888.00 2023-07-15 11:08:23.000 196 21598.29 336.30 42653.15 88888.00 2023-07-15 11:08:24.000 196 21598.24 336.30 42653.18 88888.00 2023-07-15 11:08:25.000 196 21598.18 336.31 42653.19 47797.36 2023-07-15 11:08:26.000 196 21598.16 336.33 42653.17 88888.00 2023-07-15 11:08:27.000 196 21598.13 336.36 42653.10 88888.00 2023-07-15 11:08:28.000 196 21598.08 336.35 42653.03 88888.00 2023-07-15 11:08:29.000 196 21598.05 336.32 42653.06 88888.00 2023-07-15 11:08:30.000 196 21598.00 336.32 42653.12 99999.00 2023-07-15 11:08:31.000 196 21597.94 336.34 42653.11 99999.00 2023-07-15 11:08:32.000 196 21597.94 336.38 42653.07 99999.00 2023-07-15 11:08:33.000 196 21597.93 336.43 42653.06 99999.00 2023-07-15 11:08:34.000 196 21597.88 336.48 42653.07 99999.00 2023-07-15 11:08:35.000 196 21597.88 336.51 42653.12 47797.27 2023-07-15 11:08:36.000 196 21597.91 336.49 42653.18 88888.00 2023-07-15 11:08:37.000 196 21597.91 336.41 42653.17 88888.00 2023-07-15 11:08:38.000 196 21597.90 336.31 42653.14 88888.00 2023-07-15 11:08:39.000 196 21597.88 336.26 42653.15 88888.00 2023-07-15 11:08:40.000 196 21597.85 336.27 42653.17 47797.23 2023-07-15 11:08:41.000 196 21597.86 336.30 42653.18 88888.00 2023-07-15 11:08:42.000 196 21597.88 336.30 42653.18 88888.00 2023-07-15 11:08:43.000 196 21597.87 336.27 42653.15 88888.00 2023-07-15 11:08:44.000 196 21597.87 336.22 42653.14 88888.00 2023-07-15 11:08:45.000 196 21597.91 336.20 42653.13 47797.29 2023-07-15 11:08:46.000 196 21597.92 336.22 42653.11 88888.00 2023-07-15 11:08:47.000 196 21597.88 336.23 42653.10 88888.00 2023-07-15 11:08:48.000 196 21597.90 336.22 42653.10 88888.00 2023-07-15 11:08:49.000 196 21597.97 336.25 42653.10 88888.00 2023-07-15 11:08:50.000 196 21598.03 336.27 42653.12 47797.21 2023-07-15 11:08:51.000 196 21598.08 336.22 42653.13 88888.00 2023-07-15 11:08:52.000 196 21598.11 336.12 42653.11 88888.00 2023-07-15 11:08:53.000 196 21598.14 336.07 42653.08 88888.00 2023-07-15 11:08:54.000 196 21598.17 336.06 42653.05 88888.00 2023-07-15 11:08:55.000 196 21598.21 336.06 42653.03 47797.25 2023-07-15 11:08:56.000 196 21598.24 336.05 42653.06 88888.00 2023-07-15 11:08:57.000 196 21598.28 336.06 42653.12 88888.00 2023-07-15 11:08:58.000 196 21598.31 336.04 42653.11 88888.00 2023-07-15 11:08:59.000 196 21598.35 335.99 42653.01 88888.00 2023-07-15 11:09:00.000 196 21598.42 335.94 42652.94 47797.45 2023-07-15 11:09:01.000 196 21598.50 335.90 42652.93 88888.00 2023-07-15 11:09:02.000 196 21598.56 335.90 42652.96 88888.00 2023-07-15 11:09:03.000 196 21598.64 335.94 42652.99 88888.00 2023-07-15 11:09:04.000 196 21598.73 335.98 42652.98 88888.00 2023-07-15 11:09:05.000 196 21598.76 335.97 42652.90 47797.38 2023-07-15 11:09:06.000 196 21598.74 335.94 42652.83 88888.00 2023-07-15 11:09:07.000 196 21598.74 335.91 42652.81 88888.00 2023-07-15 11:09:08.000 196 21598.74 335.85 42652.82 88888.00 2023-07-15 11:09:09.000 196 21598.72 335.80 42652.80 88888.00 2023-07-15 11:09:10.000 196 21598.72 335.77 42652.77 47797.50 2023-07-15 11:09:11.000 196 21598.78 335.80 42652.80 88888.00 2023-07-15 11:09:12.000 196 21598.85 335.86 42652.85 88888.00 2023-07-15 11:09:13.000 196 21598.88 335.90 42652.85 88888.00 2023-07-15 11:09:14.000 196 21598.86 335.87 42652.84 88888.00 2023-07-15 11:09:15.000 196 21598.85 335.85 42652.84 47797.43 2023-07-15 11:09:16.000 196 21598.89 335.88 42652.84 88888.00 2023-07-15 11:09:17.000 196 21598.96 335.91 42652.82 88888.00 2023-07-15 11:09:18.000 196 21598.98 335.89 42652.80 88888.00 2023-07-15 11:09:19.000 196 21598.99 335.84 42652.76 88888.00 2023-07-15 11:09:20.000 196 21599.04 335.79 42652.69 47797.36 2023-07-15 11:09:21.000 196 21599.09 335.76 42652.65 88888.00 2023-07-15 11:09:22.000 196 21599.12 335.80 42652.64 88888.00 2023-07-15 11:09:23.000 196 21599.17 335.83 42652.62 88888.00 2023-07-15 11:09:24.000 196 21599.18 335.81 42652.59 88888.00 2023-07-15 11:09:25.000 196 21599.15 335.80 42652.57 47797.31 2023-07-15 11:09:26.000 196 21599.13 335.78 42652.56 88888.00 2023-07-15 11:09:27.000 196 21599.18 335.76 42652.56 88888.00 2023-07-15 11:09:28.000 196 21599.21 335.77 42652.59 88888.00 2023-07-15 11:09:29.000 196 21599.22 335.80 42652.59 88888.00 2023-07-15 11:09:30.000 196 21599.30 335.79 42652.54 47797.33 2023-07-15 11:09:31.000 196 21599.35 335.70 42652.51 88888.00 2023-07-15 11:09:32.000 196 21599.33 335.62 42652.48 88888.00 2023-07-15 11:09:33.000 196 21599.33 335.62 42652.46 88888.00 2023-07-15 11:09:34.000 196 21599.39 335.65 42652.45 88888.00 2023-07-15 11:09:35.000 196 21599.44 335.66 42652.43 47797.29 2023-07-15 11:09:36.000 196 21599.47 335.64 42652.36 88888.00 2023-07-15 11:09:37.000 196 21599.52 335.64 42652.30 88888.00 2023-07-15 11:09:38.000 196 21599.54 335.63 42652.28 88888.00 2023-07-15 11:09:39.000 196 21599.54 335.58 42652.25 88888.00 2023-07-15 11:09:40.000 196 21599.60 335.54 42652.22 47797.30 2023-07-15 11:09:41.000 196 21599.66 335.51 42652.22 88888.00 2023-07-15 11:09:42.000 196 21599.69 335.48 42652.22 88888.00 2023-07-15 11:09:43.000 196 21599.74 335.48 42652.19 88888.00 2023-07-15 11:09:44.000 196 21599.85 335.51 42652.15 88888.00 2023-07-15 11:09:45.000 196 21599.94 335.52 42652.16 47797.18 2023-07-15 11:09:46.000 196 21599.92 335.45 42652.23 88888.00 2023-07-15 11:09:47.000 196 21599.85 335.39 42652.24 88888.00 2023-07-15 11:09:48.000 196 21599.83 335.36 42652.19 88888.00 2023-07-15 11:09:49.000 196 21599.83 335.35 42652.15 88888.00 2023-07-15 11:09:50.000 196 21599.82 335.34 42652.16 47797.28 2023-07-15 11:09:51.000 196 21599.87 335.37 42652.19 88888.00 2023-07-15 11:09:52.000 196 21599.94 335.39 42652.15 88888.00 2023-07-15 11:09:53.000 196 21599.97 335.35 42652.11 88888.00 2023-07-15 11:09:54.000 196 21599.96 335.31 42652.09 88888.00 2023-07-15 11:09:55.000 196 21599.95 335.27 42652.07 47797.10 2023-07-15 11:09:56.000 196 21600.01 335.23 42652.06 88888.00 2023-07-15 11:09:57.000 196 21600.09 335.24 42652.03 88888.00 2023-07-15 11:09:58.000 196 21600.14 335.26 42652.00 88888.00 2023-07-15 11:09:59.000 196 21600.11 335.24 42651.97 88888.00 2023-07-15 11:10:00.000 196 21600.08 335.23 42651.97 47797.01 2023-07-15 11:10:01.000 196 21600.09 335.24 42651.98 88888.00 2023-07-15 11:10:02.000 196 21600.08 335.20 42651.92 88888.00 2023-07-15 11:10:03.000 196 21600.08 335.15 42651.85 88888.00 2023-07-15 11:10:04.000 196 21600.14 335.16 42651.84 88888.00 2023-07-15 11:10:05.000 196 21600.24 335.23 42651.85 47796.98 2023-07-15 11:10:06.000 196 21600.30 335.27 42651.80 88888.00 2023-07-15 11:10:07.000 196 21600.31 335.21 42651.72 88888.00 2023-07-15 11:10:08.000 196 21600.33 335.11 42651.69 88888.00 2023-07-15 11:10:09.000 196 21600.36 335.05 42651.70 88888.00 2023-07-15 11:10:10.000 196 21600.39 335.03 42651.68 47796.94 2023-07-15 11:10:11.000 196 21600.44 335.05 42651.64 88888.00 2023-07-15 11:10:12.000 196 21600.49 335.07 42651.63 88888.00 2023-07-15 11:10:13.000 196 21600.53 335.04 42651.63 88888.00 2023-07-15 11:10:14.000 196 21600.57 335.00 42651.60 88888.00 2023-07-15 11:10:15.000 196 21600.60 335.02 42651.54 47797.14 2023-07-15 11:10:16.000 196 21600.65 335.05 42651.50 88888.00 2023-07-15 11:10:17.000 196 21600.71 335.03 42651.47 88888.00 2023-07-15 11:10:18.000 196 21600.74 334.97 42651.46 88888.00 2023-07-15 11:10:19.000 196 21600.75 334.91 42651.45 88888.00 2023-07-15 11:10:20.000 196 21600.80 334.89 42651.43 47796.97 2023-07-15 11:10:21.000 196 21600.86 334.85 42651.40 88888.00 2023-07-15 11:10:22.000 196 21600.91 334.82 42651.39 88888.00 2023-07-15 11:10:23.000 196 21600.91 334.85 42651.38 88888.00 2023-07-15 11:10:24.000 196 21600.87 334.85 42651.37 88888.00 2023-07-15 11:10:25.000 196 21600.88 334.81 42651.35 47796.89 2023-07-15 11:10:26.000 196 21600.95 334.80 42651.31 88888.00 2023-07-15 11:10:27.000 196 21601.02 334.79 42651.28 88888.00 2023-07-15 11:10:28.000 196 21601.01 334.77 42651.27 88888.00 2023-07-15 11:10:29.000 196 21600.95 334.74 42651.29 88888.00 2023-07-15 11:10:30.000 196 21600.91 334.71 42651.30 47796.93 2023-07-15 11:10:31.000 196 21600.90 334.67 42651.30 88888.00 2023-07-15 11:10:32.000 196 21600.93 334.63 42651.27 88888.00 2023-07-15 11:10:33.000 196 21600.99 334.61 42651.26 88888.00 2023-07-15 11:10:34.000 196 21601.00 334.59 42651.26 88888.00 2023-07-15 11:10:35.000 196 21600.99 334.56 42651.23 47796.97 2023-07-15 11:10:36.000 196 21601.03 334.54 42651.19 88888.00 2023-07-15 11:10:37.000 196 21601.09 334.56 42651.19 88888.00 2023-07-15 11:10:38.000 196 21601.13 334.56 42651.22 88888.00 2023-07-15 11:10:39.000 196 21601.15 334.52 42651.24 88888.00 2023-07-15 11:10:40.000 196 21601.15 334.50 42651.21 47796.92 2023-07-15 11:10:41.000 196 21601.16 334.51 42651.18 88888.00 2023-07-15 11:10:42.000 196 21601.22 334.49 42651.16 88888.00 2023-07-15 11:10:43.000 196 21601.25 334.45 42651.14 88888.00 2023-07-15 11:10:44.000 196 21601.24 334.48 42651.11 88888.00 2023-07-15 11:10:45.000 196 21601.26 334.53 42651.08 47796.80 2023-07-15 11:10:46.000 196 21601.31 334.54 42651.04 88888.00 2023-07-15 11:10:47.000 196 21601.39 334.52 42651.04 88888.00 2023-07-15 11:10:48.000 196 21601.45 334.53 42651.06 88888.00 2023-07-15 11:10:49.000 196 21601.47 334.53 42651.05 88888.00 2023-07-15 11:10:50.000 196 21601.49 334.51 42651.04 99999.00 2023-07-15 11:10:51.000 196 21601.53 334.46 42651.06 99999.00 2023-07-15 11:10:52.000 196 21601.52 334.40 42651.05 99999.00 2023-07-15 11:10:53.000 196 21601.48 334.35 42651.02 99999.00 2023-07-15 11:10:54.000 196 21601.48 334.34 42651.02 99999.00 2023-07-15 11:10:55.000 196 21601.51 334.34 42651.00 47796.66 2023-07-15 11:10:56.000 196 21601.49 334.30 42650.96 88888.00 2023-07-15 11:10:57.000 196 21601.41 334.25 42650.94 88888.00 2023-07-15 11:10:58.000 196 21601.41 334.24 42650.97 88888.00 2023-07-15 11:10:59.000 196 21601.50 334.28 42651.01 88888.00 2023-07-15 11:11:00.000 196 21601.56 334.32 42651.01 47796.85 2023-07-15 11:11:01.000 196 21601.59 334.30 42650.97 88888.00 2023-07-15 11:11:02.000 196 21601.58 334.25 42650.92 88888.00 2023-07-15 11:11:03.000 196 21601.58 334.23 42650.88 88888.00 2023-07-15 11:11:04.000 196 21601.59 334.22 42650.86 88888.00 2023-07-15 11:11:05.000 196 21601.60 334.18 42650.86 47796.83 2023-07-15 11:11:06.000 196 21601.58 334.15 42650.83 88888.00 2023-07-15 11:11:07.000 196 21601.53 334.14 42650.77 88888.00 2023-07-15 11:11:08.000 196 21601.52 334.13 42650.73 88888.00 2023-07-15 11:11:09.000 196 21601.54 334.10 42650.77 88888.00 2023-07-15 11:11:10.000 196 21601.54 334.10 42650.81 47796.71 2023-07-15 11:11:11.000 196 21601.53 334.10 42650.80 88888.00 2023-07-15 11:11:12.000 196 21601.57 334.08 42650.75 88888.00 2023-07-15 11:11:13.000 196 21601.63 334.05 42650.71 88888.00 2023-07-15 11:11:14.000 196 21601.64 334.06 42650.70 88888.00 2023-07-15 11:11:15.000 196 21601.64 334.08 42650.75 47796.73 2023-07-15 11:11:16.000 196 21601.67 334.13 42650.79 88888.00 2023-07-15 11:11:17.000 196 21601.66 334.12 42650.75 88888.00 2023-07-15 11:11:18.000 196 21601.59 334.07 42650.69 88888.00 2023-07-15 11:11:19.000 196 21601.59 334.06 42650.72 88888.00 2023-07-15 11:11:20.000 196 21601.64 334.07 42650.77 47796.67 2023-07-15 11:11:21.000 196 21601.65 334.06 42650.78 88888.00 2023-07-15 11:11:22.000 196 21601.68 334.06 42650.75 88888.00 2023-07-15 11:11:23.000 196 21601.71 334.03 42650.70 88888.00 2023-07-15 11:11:24.000 196 21601.69 334.00 42650.66 88888.00 2023-07-15 11:11:25.000 196 21601.69 333.99 42650.64 47796.63 2023-07-15 11:11:26.000 196 21601.74 333.97 42650.64 88888.00 2023-07-15 11:11:27.000 196 21601.75 333.94 42650.64 88888.00 2023-07-15 11:11:28.000 196 21601.72 333.92 42650.62 88888.00 2023-07-15 11:11:29.000 196 21601.74 333.92 42650.64 88888.00 2023-07-15 11:11:30.000 196 21601.79 333.95 42650.68 47796.70 2023-07-15 11:11:31.000 196 21601.79 334.02 42650.68 88888.00 2023-07-15 11:11:32.000 196 21601.81 334.04 42650.66 88888.00 2023-07-15 11:11:33.000 196 21601.88 334.00 42650.65 88888.00 2023-07-15 11:11:34.000 196 21601.92 333.95 42650.64 88888.00 2023-07-15 11:11:35.000 196 21601.90 333.90 42650.62 47796.73 2023-07-15 11:11:36.000 196 21601.87 333.85 42650.60 88888.00 2023-07-15 11:11:37.000 196 21601.91 333.82 42650.59 88888.00 2023-07-15 11:11:38.000 196 21602.00 333.83 42650.57 88888.00 2023-07-15 11:11:39.000 196 21602.03 333.87 42650.56 88888.00 2023-07-15 11:11:40.000 196 21602.00 333.88 42650.54 47796.70 2023-07-15 11:11:41.000 196 21601.99 333.88 42650.52 88888.00 2023-07-15 11:11:42.000 196 21602.01 333.84 42650.50 88888.00 2023-07-15 11:11:43.000 196 21602.05 333.81 42650.54 88888.00 2023-07-15 11:11:44.000 196 21602.11 333.86 42650.61 88888.00 2023-07-15 11:11:45.000 196 21602.15 333.88 42650.62 47796.66 2023-07-15 11:11:46.000 196 21602.16 333.84 42650.63 88888.00 2023-07-15 11:11:47.000 196 21602.18 333.81 42650.63 88888.00 2023-07-15 11:11:48.000 196 21602.17 333.81 42650.59 88888.00 2023-07-15 11:11:49.000 196 21602.14 333.85 42650.54 88888.00 2023-07-15 11:11:50.000 196 21602.10 333.87 42650.49 47796.75 2023-07-15 11:11:51.000 196 21602.09 333.85 42650.46 88888.00 2023-07-15 11:11:52.000 196 21602.09 333.83 42650.41 88888.00 2023-07-15 11:11:53.000 196 21602.07 333.86 42650.38 88888.00 2023-07-15 11:11:54.000 196 21602.00 333.87 42650.38 88888.00 2023-07-15 11:11:55.000 196 21601.98 333.83 42650.40 47796.82 2023-07-15 11:11:56.000 196 21602.06 333.76 42650.44 88888.00 2023-07-15 11:11:57.000 196 21602.12 333.71 42650.46 88888.00 2023-07-15 11:11:58.000 196 21602.07 333.69 42650.46 88888.00 2023-07-15 11:11:59.000 196 21601.97 333.67 42650.46 88888.00 2023-07-15 11:12:00.000 196 21601.91 333.67 42650.46 47796.75 2023-07-15 11:12:01.000 196 21601.95 333.70 42650.50 88888.00 2023-07-15 11:12:02.000 196 21601.99 333.75 42650.54 88888.00 2023-07-15 11:12:03.000 196 21601.99 333.81 42650.55 88888.00 2023-07-15 11:12:04.000 196 21601.97 333.83 42650.57 88888.00 2023-07-15 11:12:05.000 196 21601.98 333.82 42650.59 47796.75 2023-07-15 11:12:06.000 196 21601.97 333.81 42650.60 88888.00 2023-07-15 11:12:07.000 196 21601.98 333.80 42650.59 88888.00 2023-07-15 11:12:08.000 196 21602.04 333.79 42650.56 88888.00 2023-07-15 11:12:09.000 196 21602.10 333.80 42650.54 88888.00 2023-07-15 11:12:10.000 196 21602.12 333.81 42650.52 47796.66 2023-07-15 11:12:11.000 196 21602.14 333.81 42650.53 88888.00 2023-07-15 11:12:12.000 196 21602.16 333.83 42650.55 88888.00 2023-07-15 11:12:13.000 196 21602.16 333.85 42650.56 88888.00 2023-07-15 11:12:14.000 196 21602.13 333.84 42650.54 88888.00 2023-07-15 11:12:15.000 196 21602.12 333.83 42650.52 47796.77 2023-07-15 11:12:16.000 196 21602.10 333.82 42650.53 88888.00 2023-07-15 11:12:17.000 196 21602.07 333.81 42650.56 88888.00 2023-07-15 11:12:18.000 196 21602.05 333.81 42650.57 88888.00 2023-07-15 11:12:19.000 196 21602.03 333.81 42650.55 88888.00 2023-07-15 11:12:20.000 196 21602.00 333.81 42650.52 99999.00 2023-07-15 11:12:21.000 196 21601.98 333.79 42650.53 99999.00 2023-07-15 11:12:22.000 196 21601.96 333.77 42650.60 99999.00 2023-07-15 11:12:23.000 196 21601.91 333.76 42650.62 99999.00 2023-07-15 11:12:24.000 196 21601.84 333.73 42650.59 99999.00 2023-07-15 11:12:25.000 196 21601.81 333.69 42650.57 47796.56 2023-07-15 11:12:26.000 196 21601.81 333.69 42650.60 88888.00 2023-07-15 11:12:27.000 196 21601.78 333.74 42650.63 88888.00 2023-07-15 11:12:28.000 196 21601.72 333.79 42650.61 88888.00 2023-07-15 11:12:29.000 196 21601.66 333.80 42650.56 88888.00 2023-07-15 11:12:30.000 196 21601.67 333.78 42650.55 47796.57 2023-07-15 11:12:31.000 196 21601.74 333.74 42650.57 88888.00 2023-07-15 11:12:32.000 196 21601.77 333.70 42650.57 88888.00 2023-07-15 11:12:33.000 196 21601.72 333.69 42650.59 88888.00 2023-07-15 11:12:34.000 196 21601.65 333.70 42650.63 88888.00 2023-07-15 11:12:35.000 196 21601.62 333.70 42650.63 47796.61 2023-07-15 11:12:36.000 196 21601.62 333.68 42650.60 88888.00 2023-07-15 11:12:37.000 196 21601.62 333.66 42650.59 88888.00 2023-07-15 11:12:38.000 196 21601.58 333.68 42650.59 88888.00 2023-07-15 11:12:39.000 196 21601.56 333.73 42650.54 88888.00 2023-07-15 11:12:40.000 196 21601.56 333.74 42650.51 47796.58 2023-07-15 11:12:41.000 196 21601.53 333.72 42650.51 88888.00 2023-07-15 11:12:42.000 196 21601.51 333.71 42650.54 88888.00 2023-07-15 11:12:43.000 196 21601.53 333.69 42650.61 88888.00 2023-07-15 11:12:44.000 196 21601.52 333.70 42650.64 88888.00 2023-07-15 11:12:45.000 196 21601.47 333.74 42650.66 99999.00 2023-07-15 11:12:46.000 196 21601.44 333.77 42650.71 99999.00 2023-07-15 11:12:47.000 196 21601.43 333.76 42650.74 99999.00 2023-07-15 11:12:48.000 196 21601.41 333.74 42650.69 99999.00 2023-07-15 11:12:49.000 196 21601.39 333.76 42650.61 99999.00 2023-07-15 11:12:50.000 196 21601.37 333.78 42650.58 47796.57 2023-07-15 11:12:51.000 196 21601.35 333.79 42650.62 88888.00 2023-07-15 11:12:52.000 196 21601.37 333.83 42650.65 88888.00 2023-07-15 11:12:53.000 196 21601.40 333.87 42650.65 88888.00 2023-07-15 11:12:54.000 196 21601.37 333.84 42650.66 88888.00 2023-07-15 11:12:55.000 196 21601.32 333.78 42650.68 47796.50 2023-07-15 11:12:56.000 196 21601.28 333.73 42650.67 88888.00 2023-07-15 11:12:57.000 196 21601.26 333.72 42650.67 88888.00 2023-07-15 11:12:58.000 196 21601.25 333.71 42650.68 88888.00 2023-07-15 11:12:59.000 196 21601.21 333.69 42650.68 88888.00 2023-07-15 11:13:00.000 196 21601.19 333.66 42650.67 47796.47 2023-07-15 11:13:01.000 196 21601.19 333.65 42650.68 88888.00 2023-07-15 11:13:02.000 196 21601.12 333.66 42650.69 88888.00 2023-07-15 11:13:03.000 196 21601.07 333.68 42650.66 88888.00 2023-07-15 11:13:04.000 196 21601.12 333.71 42650.64 88888.00 2023-07-15 11:13:05.000 196 21601.19 333.73 42650.66 47796.50 2023-07-15 11:13:06.000 196 21601.26 333.69 42650.73 88888.00 2023-07-15 11:13:07.000 196 21601.30 333.65 42650.77 88888.00 2023-07-15 11:13:08.000 196 21601.31 333.63 42650.77 88888.00 2023-07-15 11:13:09.000 196 21601.32 333.62 42650.77 88888.00 2023-07-15 11:13:10.000 196 21601.36 333.57 42650.74 47796.44 2023-07-15 11:13:11.000 196 21601.39 333.53 42650.73 88888.00 2023-07-15 11:13:12.000 196 21601.41 333.54 42650.77 88888.00 2023-07-15 11:13:13.000 196 21601.41 333.59 42650.80 88888.00 2023-07-15 11:13:14.000 196 21601.43 333.61 42650.84 88888.00 2023-07-15 11:13:15.000 196 21601.46 333.60 42650.84 47796.56 2023-07-15 11:13:16.000 196 21601.47 333.56 42650.82 88888.00 2023-07-15 11:13:17.000 196 21601.50 333.55 42650.82 88888.00 2023-07-15 11:13:18.000 196 21601.51 333.54 42650.82 88888.00 2023-07-15 11:13:19.000 196 21601.48 333.53 42650.84 88888.00 2023-07-15 11:13:20.000 196 21601.47 333.52 42650.82 47796.49 2023-07-15 11:13:21.000 196 21601.45 333.52 42650.76 88888.00 2023-07-15 11:13:22.000 196 21601.41 333.52 42650.70 88888.00 2023-07-15 11:13:23.000 196 21601.42 333.54 42650.70 88888.00 2023-07-15 11:13:24.000 196 21601.48 333.54 42650.73 88888.00 2023-07-15 11:13:25.000 196 21601.51 333.50 42650.76 47796.65 2023-07-15 11:13:26.000 196 21601.53 333.47 42650.81 88888.00 2023-07-15 11:13:27.000 196 21601.52 333.46 42650.81 88888.00 2023-07-15 11:13:28.000 196 21601.49 333.44 42650.76 88888.00 2023-07-15 11:13:29.000 196 21601.48 333.41 42650.73 88888.00 2023-07-15 11:13:30.000 196 21601.47 333.40 42650.71 47796.53 2023-07-15 11:13:31.000 196 21601.44 333.42 42650.68 88888.00 2023-07-15 11:13:32.000 196 21601.47 333.43 42650.66 88888.00 2023-07-15 11:13:33.000 196 21601.52 333.43 42650.65 88888.00 2023-07-15 11:13:34.000 196 21601.57 333.44 42650.65 88888.00 2023-07-15 11:13:35.000 196 21601.55 333.45 42650.64 47796.57 2023-07-15 11:13:36.000 196 21601.51 333.43 42650.65 88888.00 2023-07-15 11:13:37.000 196 21601.53 333.39 42650.69 88888.00 2023-07-15 11:13:38.000 196 21601.54 333.36 42650.74 88888.00 2023-07-15 11:13:39.000 196 21601.48 333.31 42650.71 88888.00 2023-07-15 11:13:40.000 196 21601.46 333.26 42650.64 47796.55 2023-07-15 11:13:41.000 196 21601.50 333.27 42650.63 88888.00 2023-07-15 11:13:42.000 196 21601.56 333.31 42650.68 88888.00 2023-07-15 11:13:43.000 196 21601.60 333.31 42650.73 88888.00 2023-07-15 11:13:44.000 196 21601.61 333.28 42650.74 88888.00 2023-07-15 11:13:45.000 196 21601.59 333.27 42650.73 47796.52 2023-07-15 11:13:46.000 196 21601.55 333.26 42650.68 88888.00 2023-07-15 11:13:47.000 196 21601.52 333.24 42650.61 88888.00 2023-07-15 11:13:48.000 196 21601.52 333.21 42650.56 88888.00 2023-07-15 11:13:49.000 196 21601.53 333.22 42650.54 88888.00 2023-07-15 11:13:50.000 196 21601.55 333.25 42650.56 47796.49 2023-07-15 11:13:51.000 196 21601.56 333.25 42650.56 88888.00 2023-07-15 11:13:52.000 196 21601.53 333.22 42650.54 88888.00 2023-07-15 11:13:53.000 196 21601.52 333.22 42650.53 88888.00 2023-07-15 11:13:54.000 196 21601.58 333.24 42650.57 88888.00 2023-07-15 11:13:55.000 196 21601.58 333.26 42650.62 47796.49 2023-07-15 11:13:56.000 196 21601.47 333.25 42650.64 88888.00 2023-07-15 11:13:57.000 196 21601.37 333.20 42650.63 88888.00 2023-07-15 11:13:58.000 196 21601.39 333.18 42650.62 88888.00 2023-07-15 11:13:59.000 196 21601.43 333.19 42650.65 88888.00 2023-07-15 11:14:00.000 196 21601.42 333.21 42650.66 47796.53 2023-07-15 11:14:01.000 196 21601.40 333.21 42650.65 88888.00 2023-07-15 11:14:02.000 196 21601.43 333.18 42650.66 88888.00 2023-07-15 11:14:03.000 196 21601.46 333.17 42650.66 88888.00 2023-07-15 11:14:04.000 196 21601.43 333.21 42650.66 88888.00 2023-07-15 11:14:05.000 196 21601.40 333.26 42650.71 47796.57 2023-07-15 11:14:06.000 196 21601.42 333.27 42650.78 88888.00 2023-07-15 11:14:07.000 196 21601.44 333.23 42650.79 88888.00 2023-07-15 11:14:08.000 196 21601.40 333.17 42650.74 88888.00 2023-07-15 11:14:09.000 196 21601.38 333.15 42650.69 88888.00 2023-07-15 11:14:10.000 196 21601.41 333.20 42650.69 47796.55 2023-07-15 11:14:11.000 196 21601.42 333.24 42650.67 88888.00 2023-07-15 11:14:12.000 196 21601.42 333.20 42650.65 88888.00 2023-07-15 11:14:13.000 196 21601.41 333.13 42650.66 88888.00 2023-07-15 11:14:14.000 196 21601.42 333.12 42650.70 88888.00 2023-07-15 11:14:15.000 196 21601.46 333.15 42650.73 99999.00 2023-07-15 11:14:16.000 196 21601.47 333.17 42650.72 99999.00 2023-07-15 11:14:17.000 196 21601.44 333.20 42650.71 99999.00 2023-07-15 11:14:18.000 196 21601.44 333.24 42650.71 99999.00 2023-07-15 11:14:19.000 196 21601.48 333.27 42650.70 99999.00 2023-07-15 11:14:20.000 196 21601.46 333.25 42650.67 47796.46 2023-07-15 11:14:21.000 196 21601.37 333.23 42650.68 88888.00 2023-07-15 11:14:22.000 196 21601.33 333.23 42650.74 88888.00 2023-07-15 11:14:23.000 196 21601.38 333.21 42650.79 88888.00 2023-07-15 11:14:24.000 196 21601.41 333.18 42650.83 88888.00 2023-07-15 11:14:25.000 196 21601.37 333.18 42650.84 47796.49 2023-07-15 11:14:26.000 196 21601.36 333.22 42650.81 88888.00 2023-07-15 11:14:27.000 196 21601.37 333.26 42650.77 88888.00 2023-07-15 11:14:28.000 196 21601.37 333.25 42650.73 88888.00 2023-07-15 11:14:29.000 196 21601.38 333.21 42650.73 88888.00 2023-07-15 11:14:30.000 196 21601.40 333.19 42650.73 47796.50 2023-07-15 11:14:31.000 196 21601.38 333.17 42650.69 88888.00 2023-07-15 11:14:32.000 196 21601.34 333.19 42650.67 88888.00 2023-07-15 11:14:33.000 196 21601.30 333.22 42650.68 88888.00 2023-07-15 11:14:34.000 196 21601.25 333.21 42650.70 88888.00 2023-07-15 11:14:35.000 196 21601.24 333.18 42650.71 47796.45 2023-07-15 11:14:36.000 196 21601.29 333.15 42650.68 88888.00 2023-07-15 11:14:37.000 196 21601.31 333.12 42650.65 88888.00 2023-07-15 11:14:38.000 196 21601.32 333.10 42650.68 88888.00 2023-07-15 11:14:39.000 196 21601.33 333.07 42650.74 88888.00 2023-07-15 11:14:40.000 196 21601.33 333.02 42650.78 99999.00 2023-07-15 11:14:41.000 196 21601.33 332.99 42650.75 99999.00 2023-07-15 11:14:42.000 196 21601.36 332.99 42650.71 99999.00 2023-07-15 11:14:43.000 196 21601.42 333.04 42650.72 99999.00 2023-07-15 11:14:44.000 196 21601.45 333.07 42650.74 99999.00 2023-07-15 11:14:45.000 196 21601.43 333.05 42650.73 47796.56 2023-07-15 11:14:46.000 196 21601.41 333.01 42650.66 88888.00 2023-07-15 11:14:47.000 196 21601.44 332.96 42650.61 88888.00 2023-07-15 11:14:48.000 196 21601.45 332.94 42650.61 88888.00 2023-07-15 11:14:49.000 196 21601.44 332.95 42650.64 88888.00 2023-07-15 11:14:50.000 196 21601.45 332.98 42650.64 47796.61 2023-07-15 11:14:51.000 196 21601.49 332.98 42650.61 88888.00 2023-07-15 11:14:52.000 196 21601.50 332.95 42650.57 88888.00 2023-07-15 11:14:53.000 196 21601.48 332.95 42650.56 88888.00 2023-07-15 11:14:54.000 196 21601.45 332.98 42650.54 88888.00 2023-07-15 11:14:55.000 196 21601.44 332.97 42650.53 47796.60 2023-07-15 11:14:56.000 196 21601.44 332.94 42650.55 88888.00 2023-07-15 11:14:57.000 196 21601.46 332.92 42650.59 88888.00 2023-07-15 11:14:58.000 196 21601.47 332.91 42650.62 88888.00 2023-07-15 11:14:59.000 196 21601.47 332.91 42650.65 88888.00 2023-07-15 11:15:00.000 196 21601.50 332.94 42650.69 47796.58 2023-07-15 11:15:01.000 196 21601.53 332.96 42650.71 88888.00 2023-07-15 11:15:02.000 196 21601.56 332.94 42650.70 88888.00 2023-07-15 11:15:03.000 196 21601.56 332.87 42650.67 88888.00 2023-07-15 11:15:04.000 196 21601.53 332.81 42650.62 88888.00 2023-07-15 11:15:05.000 196 21601.52 332.84 42650.60 47796.60 2023-07-15 11:15:06.000 196 21601.54 332.88 42650.57 88888.00 2023-07-15 11:15:07.000 196 21601.60 332.90 42650.54 88888.00 2023-07-15 11:15:08.000 196 21601.68 332.90 42650.54 88888.00 2023-07-15 11:15:09.000 196 21601.68 332.89 42650.54 88888.00 2023-07-15 11:15:10.000 196 21601.65 332.88 42650.53 47796.52 2023-07-15 11:15:11.000 196 21601.66 332.88 42650.53 88888.00 2023-07-15 11:15:12.000 196 21601.72 332.91 42650.53 88888.00 2023-07-15 11:15:13.000 196 21601.75 332.94 42650.52 88888.00 2023-07-15 11:15:14.000 196 21601.73 332.90 42650.53 88888.00 2023-07-15 11:15:15.000 196 21601.71 332.85 42650.52 47796.52 2023-07-15 11:15:16.000 196 21601.71 332.81 42650.49 88888.00 2023-07-15 11:15:17.000 196 21601.71 332.76 42650.46 88888.00 2023-07-15 11:15:18.000 196 21601.69 332.72 42650.41 88888.00 2023-07-15 11:15:19.000 196 21601.68 332.76 42650.39 88888.00 2023-07-15 11:15:20.000 196 21601.68 332.84 42650.41 47796.44 2023-07-15 11:15:21.000 196 21601.67 332.86 42650.45 88888.00 2023-07-15 11:15:22.000 196 21601.63 332.80 42650.47 88888.00 2023-07-15 11:15:23.000 196 21601.60 332.74 42650.47 88888.00 2023-07-15 11:15:24.000 196 21601.62 332.73 42650.47 88888.00 2023-07-15 11:15:25.000 196 21601.66 332.72 42650.47 99999.00 2023-07-15 11:15:26.000 196 21601.62 332.67 42650.46 99999.00 2023-07-15 11:15:27.000 196 21601.57 332.64 42650.46 99999.00 2023-07-15 11:15:28.000 196 21601.55 332.65 42650.45 99999.00 2023-07-15 11:15:29.000 196 21601.57 332.68 42650.43 99999.00 2023-07-15 11:15:30.000 196 21601.61 332.69 42650.41 47796.33 2023-07-15 11:15:31.000 196 21601.66 332.68 42650.43 88888.00 2023-07-15 11:15:32.000 196 21601.69 332.68 42650.43 88888.00 2023-07-15 11:15:33.000 196 21601.69 332.69 42650.43 88888.00 2023-07-15 11:15:34.000 196 21601.65 332.64 42650.43 88888.00 2023-07-15 11:15:35.000 196 21601.62 332.60 42650.45 47796.47 2023-07-15 11:15:36.000 196 21601.60 332.58 42650.48 88888.00 2023-07-15 11:15:37.000 196 21601.59 332.60 42650.48 88888.00 2023-07-15 11:15:38.000 196 21601.60 332.66 42650.47 88888.00 2023-07-15 11:15:39.000 196 21601.59 332.70 42650.44 88888.00 2023-07-15 11:15:40.000 196 21601.60 332.69 42650.42 47796.47 2023-07-15 11:15:41.000 196 21601.63 332.65 42650.43 88888.00 2023-07-15 11:15:42.000 196 21601.63 332.61 42650.46 88888.00 2023-07-15 11:15:43.000 196 21601.62 332.57 42650.45 88888.00 2023-07-15 11:15:44.000 196 21601.64 332.57 42650.41 88888.00 2023-07-15 11:15:45.000 196 21601.69 332.60 42650.38 47796.36 2023-07-15 11:15:46.000 196 21601.73 332.61 42650.39 88888.00 2023-07-15 11:15:47.000 196 21601.73 332.60 42650.40 88888.00 2023-07-15 11:15:48.000 196 21601.69 332.58 42650.38 88888.00 2023-07-15 11:15:49.000 196 21601.64 332.55 42650.39 88888.00 2023-07-15 11:15:50.000 196 21601.61 332.51 42650.43 99999.00 2023-07-15 11:15:51.000 196 21601.58 332.48 42650.46 99999.00 2023-07-15 11:15:52.000 196 21601.58 332.49 42650.48 99999.00 2023-07-15 11:15:53.000 196 21601.64 332.53 42650.50 99999.00 2023-07-15 11:15:54.000 196 21601.71 332.54 42650.51 99999.00 2023-07-15 11:15:55.000 196 21601.69 332.50 42650.48 47796.36 2023-07-15 11:15:56.000 196 21601.62 332.43 42650.41 88888.00 2023-07-15 11:15:57.000 196 21601.53 332.38 42650.38 88888.00 2023-07-15 11:15:58.000 196 21601.46 332.37 42650.38 88888.00 2023-07-15 11:15:59.000 196 21601.43 332.42 42650.37 88888.00 2023-07-15 11:16:00.000 196 21601.45 332.49 42650.38 47796.52 2023-07-15 11:16:01.000 196 21601.45 332.49 42650.39 88888.00 2023-07-15 11:16:02.000 196 21601.48 332.39 42650.39 88888.00 2023-07-15 11:16:03.000 196 21601.53 332.33 42650.43 88888.00 2023-07-15 11:16:04.000 196 21601.54 332.35 42650.46 88888.00 2023-07-15 11:16:05.000 196 21601.53 332.39 42650.45 47796.34 2023-07-15 11:16:06.000 196 21601.54 332.42 42650.46 88888.00 2023-07-15 11:16:07.000 196 21601.53 332.44 42650.46 88888.00 2023-07-15 11:16:08.000 196 21601.46 332.42 42650.43 88888.00 2023-07-15 11:16:09.000 196 21601.39 332.43 42650.38 88888.00 2023-07-15 11:16:10.000 196 21601.36 332.43 42650.36 99999.00 2023-07-15 11:16:11.000 196 21601.37 332.40 42650.34 99999.00 2023-07-15 11:16:12.000 196 21601.40 332.36 42650.33 99999.00 2023-07-15 11:16:13.000 196 21601.43 332.32 42650.31 99999.00 2023-07-15 11:16:14.000 196 21601.42 332.32 42650.30 99999.00 2023-07-15 11:16:15.000 196 21601.40 332.37 42650.31 47796.28 2023-07-15 11:16:16.000 196 21601.39 332.44 42650.31 88888.00 2023-07-15 11:16:17.000 196 21601.39 332.47 42650.31 88888.00 2023-07-15 11:16:18.000 196 21601.37 332.43 42650.32 88888.00 2023-07-15 11:16:19.000 196 21601.38 332.37 42650.33 88888.00 2023-07-15 11:16:20.000 196 21601.40 332.34 42650.33 47796.39 2023-07-15 11:16:21.000 196 21601.38 332.32 42650.33 88888.00 2023-07-15 11:16:22.000 196 21601.36 332.36 42650.36 88888.00 2023-07-15 11:16:23.000 196 21601.36 332.44 42650.39 88888.00 2023-07-15 11:16:24.000 196 21601.35 332.48 42650.43 88888.00 2023-07-15 11:16:25.000 196 21601.36 332.47 42650.47 99999.00 2023-07-15 11:16:26.000 196 21601.39 332.47 42650.50 99999.00 2023-07-15 11:16:27.000 196 21601.37 332.47 42650.47 99999.00 2023-07-15 11:16:28.000 196 21601.31 332.44 42650.41 99999.00 2023-07-15 11:16:29.000 196 21601.27 332.40 42650.35 99999.00 2023-07-15 11:16:30.000 196 21601.28 332.39 42650.34 47796.37 2023-07-15 11:16:31.000 196 21601.29 332.40 42650.36 88888.00 2023-07-15 11:16:32.000 196 21601.29 332.44 42650.39 88888.00 2023-07-15 11:16:33.000 196 21601.32 332.47 42650.41 88888.00 2023-07-15 11:16:34.000 196 21601.33 332.47 42650.44 88888.00 2023-07-15 11:16:35.000 196 21601.34 332.44 42650.47 47796.18 2023-07-15 11:16:36.000 196 21601.36 332.43 42650.46 88888.00 2023-07-15 11:16:37.000 196 21601.34 332.45 42650.41 88888.00 2023-07-15 11:16:38.000 196 21601.28 332.48 42650.38 88888.00 2023-07-15 11:16:39.000 196 21601.26 332.48 42650.41 88888.00 2023-07-15 11:16:40.000 196 21601.29 332.45 42650.43 47796.29 2023-07-15 11:16:41.000 196 21601.32 332.42 42650.46 88888.00 2023-07-15 11:16:42.000 196 21601.28 332.42 42650.48 88888.00 2023-07-15 11:16:43.000 196 21601.22 332.42 42650.48 88888.00 2023-07-15 11:16:44.000 196 21601.16 332.40 42650.47 88888.00 2023-07-15 11:16:45.000 196 21601.09 332.42 42650.46 47796.28 2023-07-15 11:16:46.000 196 21601.04 332.47 42650.47 88888.00 2023-07-15 11:16:47.000 196 21601.05 332.49 42650.50 88888.00 2023-07-15 11:16:48.000 196 21601.06 332.46 42650.50 88888.00 2023-07-15 11:16:49.000 196 21601.10 332.46 42650.48 88888.00 2023-07-15 11:16:50.000 196 21601.13 332.49 42650.50 47796.14 2023-07-15 11:16:51.000 196 21601.10 332.47 42650.50 88888.00 2023-07-15 11:16:52.000 196 21601.09 332.39 42650.47 88888.00 2023-07-15 11:16:53.000 196 21601.16 332.37 42650.46 88888.00 2023-07-15 11:16:54.000 196 21601.20 332.42 42650.48 88888.00 2023-07-15 11:16:55.000 196 21601.17 332.46 42650.46 47796.26 2023-07-15 11:16:56.000 196 21601.15 332.45 42650.43 88888.00 2023-07-15 11:16:57.000 196 21601.15 332.42 42650.38 88888.00 2023-07-15 11:16:58.000 196 21601.12 332.33 42650.37 88888.00 2023-07-15 11:16:59.000 196 21601.07 332.25 42650.40 88888.00 2023-07-15 11:17:00.000 196 21601.07 332.21 42650.43 47796.34 2023-07-15 11:17:01.000 196 21601.12 332.25 42650.41 88888.00 2023-07-15 11:17:02.000 196 21601.17 332.31 42650.38 88888.00 2023-07-15 11:17:03.000 196 21601.21 332.31 42650.36 88888.00 2023-07-15 11:17:04.000 196 21601.24 332.30 42650.36 88888.00 2023-07-15 11:17:05.000 196 21601.28 332.32 42650.36 47796.11 2023-07-15 11:17:06.000 196 21601.30 332.34 42650.37 88888.00 2023-07-15 11:17:07.000 196 21601.28 332.31 42650.39 88888.00 2023-07-15 11:17:08.000 196 21601.28 332.27 42650.39 88888.00 2023-07-15 11:17:09.000 196 21601.35 332.28 42650.40 88888.00 2023-07-15 11:17:10.000 196 21601.43 332.32 42650.41 99999.00 2023-07-15 11:17:11.000 196 21601.47 332.35 42650.41 99999.00 2023-07-15 11:17:12.000 196 21601.46 332.33 42650.39 99999.00 2023-07-15 11:17:13.000 196 21601.47 332.27 42650.37 99999.00 2023-07-15 11:17:14.000 196 21601.50 332.21 42650.36 99999.00 2023-07-15 11:17:15.000 196 21601.50 332.21 42650.40 47796.42 2023-07-15 11:17:16.000 196 21601.51 332.24 42650.44 88888.00 2023-07-15 11:17:17.000 196 21601.51 332.25 42650.39 88888.00 2023-07-15 11:17:18.000 196 21601.48 332.25 42650.32 88888.00 2023-07-15 11:17:19.000 196 21601.45 332.26 42650.31 88888.00 2023-07-15 11:17:20.000 196 21601.46 332.26 42650.36 99999.00 2023-07-15 11:17:21.000 196 21601.49 332.21 42650.38 99999.00 2023-07-15 11:17:22.000 196 21601.53 332.18 42650.33 99999.00 2023-07-15 11:17:23.000 196 21601.56 332.16 42650.27 99999.00 2023-07-15 11:17:24.000 196 21601.53 332.11 42650.26 99999.00 2023-07-15 11:17:25.000 196 21601.51 332.10 42650.31 47796.37 2023-07-15 11:17:26.000 196 21601.53 332.13 42650.35 88888.00 2023-07-15 11:17:27.000 196 21601.56 332.13 42650.37 88888.00 2023-07-15 11:17:28.000 196 21601.55 332.10 42650.38 88888.00 2023-07-15 11:17:29.000 196 21601.52 332.07 42650.41 88888.00 2023-07-15 11:17:30.000 196 21601.54 332.09 42650.45 47796.28 2023-07-15 11:17:31.000 196 21601.59 332.11 42650.44 88888.00 2023-07-15 11:17:32.000 196 21601.61 332.08 42650.36 88888.00 2023-07-15 11:17:33.000 196 21601.60 332.05 42650.31 88888.00 2023-07-15 11:17:34.000 196 21601.57 332.08 42650.35 88888.00 2023-07-15 11:17:35.000 196 21601.54 332.10 42650.39 47796.37 2023-07-15 11:17:36.000 196 21601.55 332.10 42650.36 88888.00 2023-07-15 11:17:37.000 196 21601.59 332.12 42650.33 88888.00 2023-07-15 11:17:38.000 196 21601.60 332.13 42650.31 88888.00 2023-07-15 11:17:39.000 196 21601.58 332.12 42650.29 88888.00 2023-07-15 11:17:40.000 196 21601.55 332.11 42650.32 47796.41 2023-07-15 11:17:41.000 196 21601.56 332.12 42650.36 88888.00 2023-07-15 11:17:42.000 196 21601.57 332.17 42650.39 88888.00 2023-07-15 11:17:43.000 196 21601.56 332.24 42650.41 88888.00 2023-07-15 11:17:44.000 196 21601.56 332.23 42650.41 88888.00 2023-07-15 11:17:45.000 196 21601.62 332.19 42650.38 47796.40 2023-07-15 11:17:46.000 196 21601.67 332.15 42650.32 88888.00 2023-07-15 11:17:47.000 196 21601.67 332.13 42650.30 88888.00 2023-07-15 11:17:48.000 196 21601.65 332.12 42650.32 88888.00 2023-07-15 11:17:49.000 196 21601.62 332.12 42650.32 88888.00 2023-07-15 11:17:50.000 196 21601.62 332.13 42650.29 47796.35 2023-07-15 11:17:51.000 196 21601.67 332.13 42650.24 88888.00 2023-07-15 11:17:52.000 196 21601.69 332.12 42650.20 88888.00 2023-07-15 11:17:53.000 196 21601.66 332.15 42650.20 88888.00 2023-07-15 11:17:54.000 196 21601.61 332.19 42650.25 88888.00 2023-07-15 11:17:55.000 196 21601.60 332.18 42650.27 47796.36 2023-07-15 11:17:56.000 196 21601.65 332.14 42650.29 88888.00 2023-07-15 11:17:57.000 196 21601.66 332.10 42650.32 88888.00 2023-07-15 11:17:58.000 196 21601.61 332.09 42650.32 88888.00 2023-07-15 11:17:59.000 196 21601.62 332.11 42650.32 88888.00 2023-07-15 11:18:00.000 196 21601.67 332.11 42650.31 47796.28 2023-07-15 11:18:01.000 196 21601.70 332.07 42650.24 88888.00 2023-07-15 11:18:02.000 196 21601.71 332.02 42650.21 88888.00 2023-07-15 11:18:03.000 196 21601.71 331.98 42650.24 88888.00 2023-07-15 11:18:04.000 196 21601.69 331.94 42650.27 88888.00 2023-07-15 11:18:05.000 196 21601.68 331.88 42650.25 47796.21 2023-07-15 11:18:06.000 196 21601.66 331.85 42650.24 88888.00 2023-07-15 11:18:07.000 196 21601.64 331.86 42650.25 88888.00 2023-07-15 11:18:08.000 196 21601.60 331.85 42650.23 88888.00 2023-07-15 11:18:09.000 196 21601.60 331.84 42650.21 88888.00 2023-07-15 11:18:10.000 196 21601.62 331.86 42650.23 47796.27 2023-07-15 11:18:11.000 196 21601.62 331.84 42650.23 88888.00 2023-07-15 11:18:12.000 196 21601.62 331.82 42650.25 88888.00 2023-07-15 11:18:13.000 196 21601.65 331.84 42650.31 88888.00 2023-07-15 11:18:14.000 196 21601.67 331.83 42650.33 88888.00 2023-07-15 11:18:15.000 196 21601.66 331.81 42650.31 47796.17 2023-07-15 11:18:16.000 196 21601.63 331.82 42650.27 88888.00 2023-07-15 11:18:17.000 196 21601.57 331.83 42650.22 88888.00 2023-07-15 11:18:18.000 196 21601.55 331.80 42650.17 88888.00 2023-07-15 11:18:19.000 196 21601.61 331.76 42650.15 88888.00 2023-07-15 11:18:20.000 196 21601.65 331.72 42650.15 47796.15 2023-07-15 11:18:21.000 196 21601.61 331.73 42650.14 88888.00 2023-07-15 11:18:22.000 196 21601.57 331.75 42650.15 88888.00 2023-07-15 11:18:23.000 196 21601.56 331.76 42650.18 88888.00 2023-07-15 11:18:24.000 196 21601.55 331.73 42650.21 88888.00 2023-07-15 11:18:25.000 196 21601.56 331.72 42650.21 47796.28 2023-07-15 11:18:26.000 196 21601.57 331.75 42650.20 88888.00 2023-07-15 11:18:27.000 196 21601.56 331.77 42650.21 88888.00 2023-07-15 11:18:28.000 196 21601.54 331.76 42650.19 88888.00 2023-07-15 11:18:29.000 196 21601.54 331.74 42650.14 88888.00 2023-07-15 11:18:30.000 196 21601.54 331.72 42650.12 47796.28 2023-07-15 11:18:31.000 196 21601.54 331.69 42650.16 88888.00 2023-07-15 11:18:32.000 196 21601.56 331.68 42650.21 88888.00 2023-07-15 11:18:33.000 196 21601.60 331.70 42650.21 88888.00 2023-07-15 11:18:34.000 196 21601.58 331.71 42650.22 88888.00 2023-07-15 11:18:35.000 196 21601.48 331.71 42650.27 47796.34 2023-07-15 11:18:36.000 196 21601.42 331.76 42650.31 88888.00 2023-07-15 11:18:37.000 196 21601.41 331.82 42650.27 88888.00 2023-07-15 11:18:38.000 196 21601.38 331.81 42650.24 88888.00 2023-07-15 11:18:39.000 196 21601.40 331.77 42650.25 88888.00 2023-07-15 11:18:40.000 196 21601.48 331.77 42650.31 47796.17 2023-07-15 11:18:41.000 196 21601.52 331.80 42650.36 88888.00 2023-07-15 11:18:42.000 196 21601.49 331.78 42650.36 88888.00 2023-07-15 11:18:43.000 196 21601.44 331.74 42650.34 88888.00 2023-07-15 11:18:44.000 196 21601.41 331.73 42650.32 88888.00 2023-07-15 11:18:45.000 196 21601.40 331.79 42650.31 47796.16 2023-07-15 11:18:46.000 196 21601.39 331.86 42650.31 88888.00 2023-07-15 11:18:47.000 196 21601.38 331.87 42650.27 88888.00 2023-07-15 11:18:48.000 196 21601.33 331.83 42650.18 88888.00 2023-07-15 11:18:49.000 196 21601.28 331.80 42650.14 88888.00 2023-07-15 11:18:50.000 196 21601.29 331.74 42650.14 47796.18 2023-07-15 11:18:51.000 196 21601.30 331.64 42650.12 88888.00 2023-07-15 11:18:52.000 196 21601.29 331.60 42650.14 88888.00 2023-07-15 11:18:53.000 196 21601.31 331.64 42650.18 88888.00 2023-07-15 11:18:54.000 196 21601.34 331.70 42650.22 88888.00 2023-07-15 11:18:55.000 196 21601.35 331.74 42650.25 47796.16 2023-07-15 11:18:56.000 196 21601.36 331.73 42650.26 88888.00 2023-07-15 11:18:57.000 196 21601.38 331.68 42650.24 88888.00 2023-07-15 11:18:58.000 196 21601.34 331.62 42650.22 88888.00 2023-07-15 11:18:59.000 196 21601.27 331.60 42650.24 88888.00 2023-07-15 11:19:00.000 196 21601.28 331.64 42650.27 47796.19 2023-07-15 11:19:01.000 196 21601.32 331.70 42650.28 88888.00 2023-07-15 11:19:02.000 196 21601.32 331.74 42650.30 88888.00 2023-07-15 11:19:03.000 196 21601.29 331.71 42650.31 88888.00 2023-07-15 11:19:04.000 196 21601.24 331.67 42650.28 88888.00 2023-07-15 11:19:05.000 196 21601.19 331.66 42650.28 47796.14 2023-07-15 11:19:06.000 196 21601.17 331.66 42650.32 88888.00 2023-07-15 11:19:07.000 196 21601.18 331.63 42650.32 88888.00 2023-07-15 11:19:08.000 196 21601.22 331.60 42650.30 88888.00 2023-07-15 11:19:09.000 196 21601.27 331.56 42650.29 88888.00 2023-07-15 11:19:10.000 196 21601.31 331.50 42650.29 47796.12 2023-07-15 11:19:11.000 196 21601.34 331.48 42650.31 88888.00 2023-07-15 11:19:12.000 196 21601.39 331.50 42650.32 88888.00 2023-07-15 11:19:13.000 196 21601.42 331.50 42650.32 88888.00 2023-07-15 11:19:14.000 196 21601.41 331.45 42650.31 88888.00 2023-07-15 11:19:15.000 196 21601.39 331.44 42650.32 99999.00 2023-07-15 11:19:16.000 196 21601.40 331.49 42650.34 99999.00 2023-07-15 11:19:17.000 196 21601.41 331.53 42650.37 99999.00 2023-07-15 11:19:18.000 196 21601.38 331.54 42650.39 99999.00 2023-07-15 11:19:19.000 196 21601.32 331.54 42650.36 99999.00 2023-07-15 11:19:20.000 196 21601.23 331.56 42650.29 47796.12 2023-07-15 11:19:21.000 196 21601.17 331.59 42650.24 88888.00 2023-07-15 11:19:22.000 196 21601.19 331.63 42650.28 88888.00 2023-07-15 11:19:23.000 196 21601.21 331.61 42650.31 88888.00 2023-07-15 11:19:24.000 196 21601.13 331.58 42650.31 88888.00 2023-07-15 11:19:25.000 196 21601.05 331.62 42650.30 47796.11 2023-07-15 11:19:26.000 196 21601.02 331.66 42650.31 88888.00 2023-07-15 11:19:27.000 196 21601.00 331.64 42650.33 88888.00 2023-07-15 11:19:28.000 196 21601.02 331.55 42650.36 88888.00 2023-07-15 11:19:29.000 196 21601.05 331.48 42650.39 88888.00 2023-07-15 11:19:30.000 196 21601.03 331.48 42650.40 47796.14 2023-07-15 11:19:31.000 196 21601.00 331.53 42650.37 88888.00 2023-07-15 11:19:32.000 196 21601.04 331.55 42650.35 88888.00 2023-07-15 11:19:33.000 196 21601.12 331.53 42650.39 88888.00 2023-07-15 11:19:34.000 196 21601.17 331.51 42650.44 88888.00 2023-07-15 11:19:35.000 196 21601.18 331.48 42650.40 47795.97 2023-07-15 11:19:36.000 196 21601.15 331.42 42650.31 88888.00 2023-07-15 11:19:37.000 196 21601.09 331.36 42650.24 88888.00 2023-07-15 11:19:38.000 196 21601.05 331.32 42650.27 88888.00 2023-07-15 11:19:39.000 196 21601.06 331.33 42650.29 88888.00 2023-07-15 11:19:40.000 196 21601.08 331.36 42650.25 47796.13 2023-07-15 11:19:41.000 196 21601.08 331.37 42650.24 88888.00 2023-07-15 11:19:42.000 196 21601.06 331.37 42650.27 88888.00 2023-07-15 11:19:43.000 196 21601.03 331.35 42650.27 88888.00 2023-07-15 11:19:44.000 196 21601.01 331.36 42650.27 88888.00 2023-07-15 11:19:45.000 196 21600.99 331.38 42650.30 47796.06 2023-07-15 11:19:46.000 196 21600.97 331.38 42650.32 88888.00 2023-07-15 11:19:47.000 196 21600.98 331.35 42650.29 88888.00 2023-07-15 11:19:48.000 196 21601.00 331.33 42650.29 88888.00 2023-07-15 11:19:49.000 196 21600.99 331.32 42650.29 88888.00 2023-07-15 11:19:50.000 196 21600.93 331.29 42650.28 47796.11 2023-07-15 11:19:51.000 196 21600.86 331.24 42650.27 88888.00 2023-07-15 11:19:52.000 196 21600.83 331.20 42650.26 88888.00 2023-07-15 11:19:53.000 196 21600.82 331.17 42650.25 88888.00 2023-07-15 11:19:54.000 196 21600.80 331.13 42650.23 88888.00 2023-07-15 11:19:55.000 196 21600.77 331.06 42650.18 47795.98 2023-07-15 11:19:56.000 196 21600.77 330.98 42650.13 88888.00 2023-07-15 11:19:57.000 196 21600.81 330.95 42650.11 88888.00 2023-07-15 11:19:58.000 196 21600.84 330.99 42650.10 88888.00 2023-07-15 11:19:59.000 196 21600.82 331.05 42650.11 88888.00 2023-07-15 11:20:00.000 196 21600.83 331.05 42650.16 47795.98 2023-07-15 11:20:01.000 196 21600.87 331.00 42650.16 88888.00 2023-07-15 11:20:02.000 196 21600.85 330.93 42650.11 88888.00 2023-07-15 11:20:03.000 196 21600.83 330.92 42650.06 88888.00 2023-07-15 11:20:04.000 196 21600.82 330.98 42650.07 88888.00 2023-07-15 11:20:05.000 196 21600.85 331.04 42650.13 47795.87 2023-07-15 11:20:06.000 196 21600.87 331.02 42650.16 88888.00 2023-07-15 11:20:07.000 196 21600.87 330.96 42650.12 88888.00 2023-07-15 11:20:08.000 196 21600.85 330.93 42650.11 88888.00 2023-07-15 11:20:09.000 196 21600.80 330.91 42650.17 88888.00 2023-07-15 11:20:10.000 196 21600.71 330.88 42650.25 47796.05 2023-07-15 11:20:11.000 196 21600.66 330.85 42650.28 88888.00 2023-07-15 11:20:12.000 196 21600.68 330.89 42650.28 88888.00 2023-07-15 11:20:13.000 196 21600.69 330.96 42650.28 88888.00 2023-07-15 11:20:14.000 196 21600.68 330.98 42650.26 88888.00 2023-07-15 11:20:15.000 196 21600.66 330.94 42650.20 47795.89 2023-07-15 11:20:16.000 196 21600.66 330.88 42650.16 88888.00 2023-07-15 11:20:17.000 196 21600.68 330.81 42650.16 88888.00 2023-07-15 11:20:18.000 196 21600.74 330.79 42650.18 88888.00 2023-07-15 11:20:19.000 196 21600.83 330.81 42650.18 88888.00 2023-07-15 11:20:20.000 196 21600.86 330.83 42650.14 47795.79 2023-07-15 11:20:21.000 196 21600.82 330.82 42650.08 88888.00 2023-07-15 11:20:22.000 196 21600.75 330.77 42650.04 88888.00 2023-07-15 11:20:23.000 196 21600.72 330.73 42650.02 88888.00 2023-07-15 11:20:24.000 196 21600.77 330.73 42650.01 88888.00 2023-07-15 11:20:25.000 196 21600.84 330.74 42650.01 47795.74 2023-07-15 11:20:26.000 196 21600.84 330.74 42650.00 88888.00 2023-07-15 11:20:27.000 196 21600.80 330.75 42650.00 88888.00 2023-07-15 11:20:28.000 196 21600.81 330.75 42650.02 88888.00 2023-07-15 11:20:29.000 196 21600.84 330.72 42650.04 88888.00 2023-07-15 11:20:30.000 196 21600.82 330.70 42650.04 47795.73 2023-07-15 11:20:31.000 196 21600.76 330.68 42650.06 88888.00 2023-07-15 11:20:32.000 196 21600.74 330.62 42650.08 88888.00 2023-07-15 11:20:33.000 196 21600.75 330.57 42650.06 88888.00 2023-07-15 11:20:34.000 196 21600.72 330.56 42650.02 88888.00 2023-07-15 11:20:35.000 196 21600.67 330.58 42650.01 47795.71 2023-07-15 11:20:36.000 196 21600.66 330.61 42650.06 88888.00 2023-07-15 11:20:37.000 196 21600.66 330.59 42650.06 88888.00 2023-07-15 11:20:38.000 196 21600.65 330.50 42650.02 88888.00 2023-07-15 11:20:39.000 196 21600.65 330.44 42649.98 88888.00 2023-07-15 11:20:40.000 196 21600.66 330.43 42649.97 47795.71 2023-07-15 11:20:41.000 196 21600.66 330.46 42649.97 88888.00 2023-07-15 11:20:42.000 196 21600.64 330.50 42649.99 88888.00 2023-07-15 11:20:43.000 196 21600.62 330.51 42650.00 88888.00 2023-07-15 11:20:44.000 196 21600.62 330.52 42650.00 88888.00 2023-07-15 11:20:45.000 196 21600.61 330.52 42649.99 47795.62 2023-07-15 11:20:46.000 196 21600.59 330.45 42649.97 88888.00 2023-07-15 11:20:47.000 196 21600.57 330.34 42649.98 88888.00 2023-07-15 11:20:48.000 196 21600.58 330.31 42650.01 88888.00 2023-07-15 11:20:49.000 196 21600.61 330.33 42650.02 88888.00 2023-07-15 11:20:50.000 196 21600.62 330.37 42650.00 47795.60 2023-07-15 11:20:51.000 196 21600.60 330.40 42649.98 88888.00 2023-07-15 11:20:52.000 196 21600.56 330.38 42649.95 88888.00 2023-07-15 11:20:53.000 196 21600.50 330.31 42649.91 88888.00 2023-07-15 11:20:54.000 196 21600.45 330.28 42649.88 88888.00 2023-07-15 11:20:55.000 196 21600.46 330.28 42649.86 47795.53 2023-07-15 11:20:56.000 196 21600.50 330.26 42649.85 88888.00 2023-07-15 11:20:57.000 196 21600.52 330.24 42649.85 88888.00 2023-07-15 11:20:58.000 196 21600.52 330.22 42649.88 88888.00 2023-07-15 11:20:59.000 196 21600.52 330.19 42649.87 88888.00 2023-07-15 11:21:00.000 196 21600.51 330.16 42649.84 47795.61 2023-07-15 11:21:01.000 196 21600.50 330.17 42649.84 88888.00 2023-07-15 11:21:02.000 196 21600.51 330.18 42649.88 88888.00 2023-07-15 11:21:03.000 196 21600.55 330.15 42649.91 88888.00 2023-07-15 11:21:04.000 196 21600.57 330.11 42649.91 88888.00 2023-07-15 11:21:05.000 196 21600.56 330.06 42649.89 99999.00 2023-07-15 11:21:06.000 196 21600.57 329.99 42649.87 99999.00 2023-07-15 11:21:07.000 196 21600.63 329.97 42649.83 99999.00 2023-07-15 11:21:08.000 196 21600.67 329.99 42649.79 99999.00 2023-07-15 11:21:09.000 196 21600.69 330.01 42649.78 99999.00 2023-07-15 11:21:10.000 196 21600.74 329.98 42649.80 47795.54 2023-07-15 11:21:11.000 196 21600.76 329.91 42649.82 88888.00 2023-07-15 11:21:12.000 196 21600.76 329.86 42649.81 88888.00 2023-07-15 11:21:13.000 196 21600.78 329.86 42649.79 88888.00 2023-07-15 11:21:14.000 196 21600.85 329.86 42649.78 88888.00 2023-07-15 11:21:15.000 196 21600.90 329.88 42649.79 47795.55 2023-07-15 11:21:16.000 196 21600.90 329.90 42649.81 88888.00 2023-07-15 11:21:17.000 196 21600.89 329.89 42649.82 88888.00 2023-07-15 11:21:18.000 196 21600.89 329.87 42649.83 88888.00 2023-07-15 11:21:19.000 196 21600.91 329.81 42649.83 88888.00 2023-07-15 11:21:20.000 196 21600.94 329.75 42649.80 47795.57 2023-07-15 11:21:21.000 196 21600.94 329.73 42649.75 88888.00 2023-07-15 11:21:22.000 196 21600.92 329.73 42649.69 88888.00 2023-07-15 11:21:23.000 196 21600.93 329.71 42649.64 88888.00 2023-07-15 11:21:24.000 196 21600.97 329.69 42649.65 88888.00 2023-07-15 11:21:25.000 196 21601.03 329.71 42649.69 47795.59 2023-07-15 11:21:26.000 196 21601.06 329.76 42649.71 88888.00 2023-07-15 11:21:27.000 196 21601.02 329.81 42649.72 88888.00 2023-07-15 11:21:28.000 196 21600.98 329.81 42649.75 88888.00 2023-07-15 11:21:29.000 196 21601.00 329.76 42649.78 88888.00 2023-07-15 11:21:30.000 196 21601.01 329.70 42649.75 47795.61 2023-07-15 11:21:31.000 196 21601.02 329.63 42649.69 88888.00 2023-07-15 11:21:32.000 196 21601.02 329.58 42649.66 88888.00 2023-07-15 11:21:33.000 196 21601.04 329.59 42649.66 88888.00 2023-07-15 11:21:34.000 196 21601.05 329.61 42649.69 88888.00 2023-07-15 11:21:35.000 196 21601.05 329.61 42649.69 99999.00 2023-07-15 11:21:36.000 196 21601.06 329.58 42649.66 99999.00 2023-07-15 11:21:37.000 196 21601.08 329.56 42649.62 99999.00 2023-07-15 11:21:38.000 196 21601.15 329.57 42649.60 99999.00 2023-07-15 11:21:39.000 196 21601.20 329.56 42649.61 99999.00 2023-07-15 11:21:40.000 196 21601.23 329.54 42649.59 47795.35 2023-07-15 11:21:41.000 196 21601.25 329.55 42649.59 88888.00 2023-07-15 11:21:42.000 196 21601.24 329.57 42649.59 88888.00 2023-07-15 11:21:43.000 196 21601.21 329.57 42649.54 88888.00 2023-07-15 11:21:44.000 196 21601.19 329.57 42649.47 88888.00 2023-07-15 11:21:45.000 196 21601.18 329.54 42649.43 47795.40 2023-07-15 11:21:46.000 196 21601.19 329.49 42649.44 88888.00 2023-07-15 11:21:47.000 196 21601.19 329.50 42649.48 88888.00 2023-07-15 11:21:48.000 196 21601.17 329.50 42649.50 88888.00 2023-07-15 11:21:49.000 196 21601.15 329.48 42649.48 88888.00 2023-07-15 11:21:50.000 196 21601.17 329.46 42649.48 47795.44 2023-07-15 11:21:51.000 196 21601.25 329.48 42649.50 88888.00 2023-07-15 11:21:52.000 196 21601.31 329.51 42649.50 88888.00 2023-07-15 11:21:53.000 196 21601.29 329.53 42649.47 88888.00 2023-07-15 11:21:54.000 196 21601.28 329.52 42649.43 88888.00 2023-07-15 11:21:55.000 196 21601.26 329.49 42649.41 47795.38 2023-07-15 11:21:56.000 196 21601.18 329.44 42649.44 88888.00 2023-07-15 11:21:57.000 196 21601.12 329.41 42649.48 88888.00 2023-07-15 11:21:58.000 196 21601.14 329.42 42649.51 88888.00 2023-07-15 11:21:59.000 196 21601.17 329.44 42649.51 88888.00 2023-07-15 11:22:00.000 196 21601.21 329.46 42649.50 47795.43 2023-07-15 11:22:01.000 196 21601.22 329.48 42649.44 88888.00 2023-07-15 11:22:02.000 196 21601.18 329.50 42649.36 88888.00 2023-07-15 11:22:03.000 196 21601.18 329.51 42649.37 88888.00 2023-07-15 11:22:04.000 196 21601.21 329.47 42649.41 88888.00 2023-07-15 11:22:05.000 196 21601.27 329.42 42649.44 47795.35 2023-07-15 11:22:06.000 196 21601.33 329.40 42649.43 88888.00 2023-07-15 11:22:07.000 196 21601.36 329.40 42649.41 88888.00 2023-07-15 11:22:08.000 196 21601.34 329.39 42649.39 88888.00 2023-07-15 11:22:09.000 196 21601.31 329.38 42649.44 88888.00 2023-07-15 11:22:10.000 196 21601.31 329.37 42649.49 47795.48 2023-07-15 11:22:11.000 196 21601.34 329.35 42649.46 88888.00 2023-07-15 11:22:12.000 196 21601.34 329.33 42649.41 88888.00 2023-07-15 11:22:13.000 196 21601.31 329.34 42649.40 88888.00 2023-07-15 11:22:14.000 196 21601.28 329.33 42649.39 88888.00 2023-07-15 11:22:15.000 196 21601.26 329.31 42649.39 47795.36 2023-07-15 11:22:16.000 196 21601.26 329.33 42649.39 88888.00 2023-07-15 11:22:17.000 196 21601.25 329.35 42649.36 88888.00 2023-07-15 11:22:18.000 196 21601.23 329.33 42649.34 88888.00 2023-07-15 11:22:19.000 196 21601.21 329.30 42649.34 88888.00 2023-07-15 11:22:20.000 196 21601.19 329.30 42649.34 99999.00 2023-07-15 11:22:21.000 196 21601.22 329.30 42649.36 99999.00 2023-07-15 11:22:22.000 196 21601.26 329.28 42649.36 99999.00 2023-07-15 11:22:23.000 196 21601.32 329.25 42649.36 99999.00 2023-07-15 11:22:24.000 196 21601.38 329.25 42649.39 99999.00 2023-07-15 11:22:25.000 196 21601.38 329.25 42649.41 47795.35 2023-07-15 11:22:26.000 196 21601.34 329.22 42649.39 88888.00 2023-07-15 11:22:27.000 196 21601.33 329.18 42649.35 88888.00 2023-07-15 11:22:28.000 196 21601.34 329.13 42649.32 88888.00 2023-07-15 11:22:29.000 196 21601.31 329.07 42649.31 88888.00 2023-07-15 11:22:30.000 196 21601.31 329.00 42649.31 47795.50 2023-07-15 11:22:31.000 196 21601.37 328.95 42649.32 88888.00 2023-07-15 11:22:32.000 196 21601.45 328.94 42649.34 88888.00 2023-07-15 11:22:33.000 196 21601.48 328.95 42649.35 88888.00 2023-07-15 11:22:34.000 196 21601.49 328.98 42649.31 88888.00 2023-07-15 11:22:35.000 196 21601.51 329.03 42649.27 47795.25 2023-07-15 11:22:36.000 196 21601.54 329.02 42649.29 88888.00 2023-07-15 11:22:37.000 196 21601.56 328.95 42649.33 88888.00 2023-07-15 11:22:38.000 196 21601.58 328.88 42649.31 88888.00 2023-07-15 11:22:39.000 196 21601.56 328.85 42649.26 88888.00 2023-07-15 11:22:40.000 196 21601.52 328.83 42649.24 47795.45 2023-07-15 11:22:41.000 196 21601.53 328.85 42649.27 88888.00 2023-07-15 11:22:42.000 196 21601.53 328.83 42649.27 88888.00 2023-07-15 11:22:43.000 196 21601.48 328.77 42649.26 88888.00 2023-07-15 11:22:44.000 196 21601.48 328.74 42649.29 88888.00 2023-07-15 11:22:45.000 196 21601.54 328.76 42649.34 47795.33 2023-07-15 11:22:46.000 196 21601.56 328.75 42649.29 88888.00 2023-07-15 11:22:47.000 196 21601.50 328.74 42649.21 88888.00 2023-07-15 11:22:48.000 196 21601.44 328.74 42649.19 88888.00 2023-07-15 11:22:49.000 196 21601.40 328.69 42649.21 88888.00 2023-07-15 11:22:50.000 196 21601.38 328.67 42649.20 47795.36 2023-07-15 11:22:51.000 196 21601.38 328.73 42649.18 88888.00 2023-07-15 11:22:52.000 196 21601.37 328.78 42649.20 88888.00 2023-07-15 11:22:53.000 196 21601.34 328.79 42649.22 88888.00 2023-07-15 11:22:54.000 196 21601.32 328.78 42649.22 88888.00 2023-07-15 11:22:55.000 196 21601.30 328.76 42649.21 47795.28 2023-07-15 11:22:56.000 196 21601.31 328.77 42649.21 88888.00 2023-07-15 11:22:57.000 196 21601.34 328.82 42649.21 88888.00 2023-07-15 11:22:58.000 196 21601.34 328.83 42649.19 88888.00 2023-07-15 11:22:59.000 196 21601.27 328.78 42649.18 88888.00 2023-07-15 11:23:00.000 196 21601.20 328.73 42649.21 47795.21 2023-07-15 11:23:01.000 196 21601.22 328.69 42649.23 88888.00 2023-07-15 11:23:02.000 196 21601.28 328.67 42649.19 88888.00 2023-07-15 11:23:03.000 196 21601.35 328.69 42649.18 88888.00 2023-07-15 11:23:04.000 196 21601.37 328.71 42649.21 88888.00 2023-07-15 11:23:05.000 196 21601.32 328.64 42649.24 47795.22 2023-07-15 11:23:06.000 196 21601.26 328.54 42649.22 88888.00 2023-07-15 11:23:07.000 196 21601.25 328.49 42649.22 88888.00 2023-07-15 11:23:08.000 196 21601.24 328.48 42649.26 88888.00 2023-07-15 11:23:09.000 196 21601.26 328.50 42649.27 88888.00 2023-07-15 11:23:10.000 196 21601.31 328.49 42649.23 47795.32 2023-07-15 11:23:11.000 196 21601.37 328.47 42649.22 88888.00 2023-07-15 11:23:12.000 196 21601.38 328.47 42649.23 88888.00 2023-07-15 11:23:13.000 196 21601.40 328.47 42649.18 88888.00 2023-07-15 11:23:14.000 196 21601.39 328.43 42649.12 88888.00 2023-07-15 11:23:15.000 196 21601.34 328.37 42649.13 47795.21 2023-07-15 11:23:16.000 196 21601.33 328.35 42649.17 88888.00 2023-07-15 11:23:17.000 196 21601.34 328.36 42649.18 88888.00 2023-07-15 11:23:18.000 196 21601.33 328.40 42649.14 88888.00 2023-07-15 11:23:19.000 196 21601.32 328.44 42649.11 88888.00 2023-07-15 11:23:20.000 196 21601.35 328.42 42649.12 99999.00 2023-07-15 11:23:21.000 196 21601.37 328.36 42649.11 99999.00 2023-07-15 11:23:22.000 196 21601.36 328.33 42649.10 99999.00 2023-07-15 11:23:23.000 196 21601.35 328.31 42649.11 99999.00 2023-07-15 11:23:24.000 196 21601.34 328.28 42649.14 99999.00 2023-07-15 11:23:25.000 196 21601.37 328.29 42649.16 47795.16 2023-07-15 11:23:26.000 196 21601.44 328.32 42649.15 88888.00 2023-07-15 11:23:27.000 196 21601.51 328.32 42649.13 88888.00 2023-07-15 11:23:28.000 196 21601.51 328.28 42649.11 88888.00 2023-07-15 11:23:29.000 196 21601.46 328.25 42649.12 88888.00 2023-07-15 11:23:30.000 196 21601.42 328.24 42649.14 99999.00 2023-07-15 11:23:31.000 196 21601.40 328.20 42649.15 99999.00 2023-07-15 11:23:32.000 196 21601.38 328.18 42649.15 99999.00 2023-07-15 11:23:33.000 196 21601.35 328.20 42649.15 99999.00 2023-07-15 11:23:34.000 196 21601.36 328.24 42649.15 99999.00 2023-07-15 11:23:35.000 196 21601.38 328.24 42649.11 47795.27 2023-07-15 11:23:36.000 196 21601.40 328.22 42649.09 88888.00 2023-07-15 11:23:37.000 196 21601.41 328.20 42649.11 88888.00 2023-07-15 11:23:38.000 196 21601.37 328.19 42649.09 88888.00 2023-07-15 11:23:39.000 196 21601.33 328.19 42649.06 88888.00 2023-07-15 11:23:40.000 196 21601.36 328.17 42649.09 99999.00 2023-07-15 11:23:41.000 196 21601.39 328.12 42649.12 99999.00 2023-07-15 11:23:42.000 196 21601.36 328.07 42649.11 99999.00 2023-07-15 11:23:43.000 196 21601.30 328.05 42649.07 99999.00 2023-07-15 11:23:44.000 196 21601.28 328.09 42649.04 99999.00 2023-07-15 11:23:45.000 196 21601.33 328.11 42649.02 47795.22 2023-07-15 11:23:46.000 196 21601.40 328.11 42649.01 88888.00 2023-07-15 11:23:47.000 196 21601.43 328.14 42649.01 88888.00 2023-07-15 11:23:48.000 196 21601.42 328.17 42649.03 88888.00 2023-07-15 11:23:49.000 196 21601.43 328.18 42649.04 88888.00 2023-07-15 11:23:50.000 196 21601.43 328.20 42649.02 47795.15 2023-07-15 11:23:51.000 196 21601.40 328.19 42649.00 88888.00 2023-07-15 11:23:52.000 196 21601.38 328.16 42649.03 88888.00 2023-07-15 11:23:53.000 196 21601.39 328.15 42649.06 88888.00 2023-07-15 11:23:54.000 196 21601.42 328.14 42649.06 88888.00 2023-07-15 11:23:55.000 196 21601.44 328.11 42649.06 99999.00 2023-07-15 11:23:56.000 196 21601.44 328.07 42649.06 99999.00 2023-07-15 11:23:57.000 196 21601.46 328.03 42649.02 99999.00 2023-07-15 11:23:58.000 196 21601.50 328.01 42648.98 99999.00 2023-07-15 11:23:59.000 196 21601.50 328.00 42648.97 99999.00 2023-07-15 11:24:00.000 196 21601.50 327.98 42648.96 47795.25 2023-07-15 11:24:01.000 196 21601.51 327.98 42649.00 88888.00 2023-07-15 11:24:02.000 196 21601.52 327.97 42649.05 88888.00 2023-07-15 11:24:03.000 196 21601.52 327.95 42649.05 88888.00 2023-07-15 11:24:04.000 196 21601.51 327.94 42648.99 88888.00 2023-07-15 11:24:05.000 196 21601.47 327.92 42648.93 47795.11 2023-07-15 11:24:06.000 196 21601.46 327.92 42648.95 88888.00 2023-07-15 11:24:07.000 196 21601.48 327.95 42649.03 88888.00 2023-07-15 11:24:08.000 196 21601.50 327.96 42649.03 88888.00 2023-07-15 11:24:09.000 196 21601.49 327.94 42648.93 88888.00 2023-07-15 11:24:10.000 196 21601.49 327.90 42648.88 47795.21 2023-07-15 11:24:11.000 196 21601.47 327.87 42648.90 88888.00 2023-07-15 11:24:12.000 196 21601.48 327.88 42648.93 88888.00 2023-07-15 11:24:13.000 196 21601.50 327.90 42648.95 88888.00 2023-07-15 11:24:14.000 196 21601.50 327.89 42648.98 88888.00 2023-07-15 11:24:15.000 196 21601.51 327.86 42649.03 47795.19 2023-07-15 11:24:16.000 196 21601.54 327.82 42649.04 88888.00 2023-07-15 11:24:17.000 196 21601.53 327.81 42649.02 88888.00 2023-07-15 11:24:18.000 196 21601.48 327.82 42649.00 88888.00 2023-07-15 11:24:19.000 196 21601.39 327.87 42649.01 88888.00 2023-07-15 11:24:20.000 196 21601.34 327.90 42649.02 47795.20 2023-07-15 11:24:21.000 196 21601.37 327.88 42648.98 88888.00 2023-07-15 11:24:22.000 196 21601.44 327.87 42648.93 88888.00 2023-07-15 11:24:23.000 196 21601.44 327.84 42648.91 88888.00 2023-07-15 11:24:24.000 196 21601.42 327.79 42648.91 88888.00 2023-07-15 11:24:25.000 196 21601.42 327.76 42648.93 47795.07 2023-07-15 11:24:26.000 196 21601.42 327.76 42648.91 88888.00 2023-07-15 11:24:27.000 196 21601.43 327.77 42648.88 88888.00 2023-07-15 11:24:28.000 196 21601.43 327.79 42648.87 88888.00 2023-07-15 11:24:29.000 196 21601.40 327.79 42648.89 88888.00 2023-07-15 11:24:30.000 196 21601.34 327.79 42648.92 47795.04 2023-07-15 11:24:31.000 196 21601.29 327.81 42648.93 88888.00 2023-07-15 11:24:32.000 196 21601.27 327.83 42648.94 88888.00 2023-07-15 11:24:33.000 196 21601.28 327.80 42648.95 88888.00 2023-07-15 11:24:34.000 196 21601.26 327.76 42648.94 88888.00 2023-07-15 11:24:35.000 196 21601.21 327.77 42648.94 47795.06 2023-07-15 11:24:36.000 196 21601.14 327.80 42648.93 88888.00 2023-07-15 11:24:37.000 196 21601.10 327.80 42648.90 88888.00 2023-07-15 11:24:38.000 196 21601.09 327.80 42648.86 88888.00 2023-07-15 11:24:39.000 196 21601.11 327.83 42648.87 88888.00 2023-07-15 11:24:40.000 196 21601.13 327.87 42648.89 47795.04 2023-07-15 11:24:41.000 196 21601.12 327.89 42648.91 88888.00 2023-07-15 11:24:42.000 196 21601.11 327.89 42648.91 88888.00 2023-07-15 11:24:43.000 196 21601.12 327.84 42648.91 88888.00 2023-07-15 11:24:44.000 196 21601.14 327.79 42648.89 88888.00 2023-07-15 11:24:45.000 196 21601.13 327.78 42648.89 47795.04 2023-07-15 11:24:46.000 196 21601.10 327.78 42648.93 88888.00 2023-07-15 11:24:47.000 196 21601.13 327.76 42648.99 88888.00 2023-07-15 11:24:48.000 196 21601.20 327.72 42649.00 88888.00 2023-07-15 11:24:49.000 196 21601.26 327.69 42648.98 88888.00 2023-07-15 11:24:50.000 196 21601.30 327.70 42649.00 47795.10 2023-07-15 11:24:51.000 196 21601.31 327.72 42649.06 88888.00 2023-07-15 11:24:52.000 196 21601.29 327.73 42649.07 88888.00 2023-07-15 11:24:53.000 196 21601.28 327.74 42649.05 88888.00 2023-07-15 11:24:54.000 196 21601.26 327.74 42649.02 88888.00 2023-07-15 11:24:55.000 196 21601.20 327.76 42649.03 47795.14 2023-07-15 11:24:56.000 196 21601.18 327.79 42649.06 88888.00 2023-07-15 11:24:57.000 196 21601.21 327.74 42649.07 88888.00 2023-07-15 11:24:58.000 196 21601.25 327.67 42649.07 88888.00 2023-07-15 11:24:59.000 196 21601.22 327.67 42649.05 88888.00 2023-07-15 11:25:00.000 196 21601.15 327.69 42648.95 47795.06 2023-07-15 11:25:01.000 196 21601.15 327.72 42648.89 88888.00 2023-07-15 11:25:02.000 196 21601.19 327.73 42648.94 88888.00 2023-07-15 11:25:03.000 196 21601.20 327.72 42649.01 88888.00 2023-07-15 11:25:04.000 196 21601.17 327.73 42649.00 88888.00 2023-07-15 11:25:05.000 196 21601.08 327.73 42648.96 47795.06 2023-07-15 11:25:06.000 196 21601.03 327.71 42648.94 88888.00 2023-07-15 11:25:07.000 196 21601.05 327.71 42648.98 88888.00 2023-07-15 11:25:08.000 196 21601.07 327.68 42649.00 88888.00 2023-07-15 11:25:09.000 196 21601.10 327.63 42648.98 88888.00 2023-07-15 11:25:10.000 196 21601.12 327.60 42648.96 47794.99 2023-07-15 11:25:11.000 196 21601.08 327.59 42648.95 88888.00 2023-07-15 11:25:12.000 196 21601.02 327.62 42648.94 88888.00 2023-07-15 11:25:13.000 196 21600.99 327.67 42648.92 88888.00 2023-07-15 11:25:14.000 196 21601.03 327.68 42648.93 88888.00 2023-07-15 11:25:15.000 196 21601.07 327.63 42648.95 47795.04 2023-07-15 11:25:16.000 196 21601.09 327.56 42648.96 88888.00 2023-07-15 11:25:17.000 196 21601.14 327.52 42648.97 88888.00 2023-07-15 11:25:18.000 196 21601.23 327.53 42648.94 88888.00 2023-07-15 11:25:19.000 196 21601.28 327.55 42648.88 88888.00 2023-07-15 11:25:20.000 196 21601.26 327.57 42648.88 47795.00 2023-07-15 11:25:21.000 196 21601.22 327.59 42648.94 88888.00 2023-07-15 11:25:22.000 196 21601.23 327.62 42649.01 88888.00 2023-07-15 11:25:23.000 196 21601.26 327.61 42648.98 88888.00 2023-07-15 11:25:24.000 196 21601.29 327.51 42648.89 88888.00 2023-07-15 11:25:25.000 196 21601.30 327.41 42648.84 99999.00 2023-07-15 11:25:26.000 196 21601.30 327.36 42648.82 99999.00 2023-07-15 11:25:27.000 196 21601.30 327.34 42648.81 99999.00 2023-07-15 11:25:28.000 196 21601.31 327.34 42648.82 99999.00 2023-07-15 11:25:29.000 196 21601.31 327.33 42648.81 99999.00 2023-07-15 11:25:30.000 196 21601.35 327.31 42648.80 47795.00 2023-07-15 11:25:31.000 196 21601.44 327.31 42648.82 88888.00 2023-07-15 11:25:32.000 196 21601.50 327.27 42648.82 88888.00 2023-07-15 11:25:33.000 196 21601.52 327.19 42648.74 88888.00 2023-07-15 11:25:34.000 196 21601.52 327.17 42648.69 88888.00 2023-07-15 11:25:35.000 196 21601.53 327.18 42648.69 47795.01 2023-07-15 11:25:36.000 196 21601.53 327.14 42648.71 88888.00 2023-07-15 11:25:37.000 196 21601.56 327.08 42648.73 88888.00 2023-07-15 11:25:38.000 196 21601.58 327.08 42648.76 88888.00 2023-07-15 11:25:39.000 196 21601.60 327.07 42648.76 88888.00 2023-07-15 11:25:40.000 196 21601.62 327.00 42648.71 47795.19 2023-07-15 11:25:41.000 196 21601.61 326.96 42648.69 88888.00 2023-07-15 11:25:42.000 196 21601.60 327.04 42648.70 88888.00 2023-07-15 11:25:43.000 196 21601.66 327.11 42648.71 88888.00 2023-07-15 11:25:44.000 196 21601.77 327.04 42648.69 88888.00 2023-07-15 11:25:45.000 196 21601.83 326.90 42648.68 47794.88 2023-07-15 11:25:46.000 196 21601.81 326.79 42648.64 88888.00 2023-07-15 11:25:47.000 196 21601.81 326.72 42648.61 88888.00 2023-07-15 11:25:48.000 196 21601.84 326.69 42648.61 88888.00 2023-07-15 11:25:49.000 196 21601.84 326.68 42648.62 88888.00 2023-07-15 11:25:50.000 196 21601.80 326.66 42648.62 99999.00 2023-07-15 11:25:51.000 196 21601.79 326.62 42648.60 99999.00 2023-07-15 11:25:52.000 196 21601.80 326.55 42648.57 99999.00 2023-07-15 11:25:53.000 196 21601.79 326.51 42648.56 99999.00 2023-07-15 11:25:54.000 196 21601.77 326.49 42648.56 99999.00 2023-07-15 11:25:55.000 196 21601.71 326.42 42648.51 99999.00 2023-07-15 11:25:56.000 196 21601.65 326.31 42648.43 99999.00 2023-07-15 11:25:57.000 196 21601.64 326.28 42648.38 99999.00 2023-07-15 11:25:58.000 196 21601.67 326.31 42648.39 99999.00 2023-07-15 11:25:59.000 196 21601.76 326.35 42648.46 99999.00 2023-07-15 11:26:00.000 196 21601.83 326.33 42648.51 47794.69 2023-07-15 11:26:01.000 196 21601.81 326.31 42648.48 88888.00 2023-07-15 11:26:02.000 196 21601.75 326.30 42648.44 88888.00 2023-07-15 11:26:03.000 196 21601.74 326.27 42648.44 88888.00 2023-07-15 11:26:04.000 196 21601.74 326.21 42648.46 88888.00 2023-07-15 11:26:05.000 196 21601.73 326.19 42648.47 47794.46 2023-07-15 11:26:06.000 196 21601.69 326.23 42648.44 88888.00 2023-07-15 11:26:07.000 196 21601.67 326.26 42648.41 88888.00 2023-07-15 11:26:08.000 196 21601.66 326.24 42648.41 88888.00 2023-07-15 11:26:09.000 196 21601.65 326.19 42648.41 88888.00 2023-07-15 11:26:10.000 196 21601.61 326.14 42648.41 47794.64 2023-07-15 11:26:11.000 196 21601.54 326.07 42648.38 88888.00 2023-07-15 11:26:12.000 196 21601.49 326.01 42648.35 88888.00 2023-07-15 11:26:13.000 196 21601.53 326.00 42648.32 88888.00 2023-07-15 11:26:14.000 196 21601.59 326.00 42648.30 88888.00 2023-07-15 11:26:15.000 196 21601.60 325.99 42648.29 47794.55 2023-07-15 11:26:16.000 196 21601.56 325.97 42648.29 88888.00 2023-07-15 11:26:17.000 196 21601.54 325.95 42648.27 88888.00 2023-07-15 11:26:18.000 196 21601.58 325.98 42648.26 88888.00 2023-07-15 11:26:19.000 196 21601.64 326.00 42648.26 88888.00 2023-07-15 11:26:20.000 196 21601.67 325.93 42648.21 47794.64 2023-07-15 11:26:21.000 196 21601.66 325.88 42648.16 88888.00 2023-07-15 11:26:22.000 196 21601.66 325.91 42648.18 88888.00 2023-07-15 11:26:23.000 196 21601.65 325.95 42648.21 88888.00 2023-07-15 11:26:24.000 196 21601.66 325.94 42648.18 88888.00 2023-07-15 11:26:25.000 196 21601.73 325.90 42648.14 47794.51 2023-07-15 11:26:26.000 196 21601.81 325.88 42648.14 88888.00 2023-07-15 11:26:27.000 196 21601.83 325.92 42648.15 88888.00 2023-07-15 11:26:28.000 196 21601.86 325.94 42648.17 88888.00 2023-07-15 11:26:29.000 196 21601.88 325.93 42648.19 88888.00 2023-07-15 11:26:30.000 196 21601.84 325.87 42648.18 47794.74 2023-07-15 11:26:31.000 196 21601.80 325.77 42648.18 88888.00 2023-07-15 11:26:32.000 196 21601.86 325.71 42648.23 88888.00 2023-07-15 11:26:33.000 196 21601.97 325.74 42648.26 88888.00 2023-07-15 11:26:34.000 196 21602.02 325.75 42648.20 88888.00 2023-07-15 11:26:35.000 196 21602.02 325.72 42648.14 99999.00 2023-07-15 11:26:36.000 196 21602.04 325.67 42648.11 99999.00 2023-07-15 11:26:37.000 196 21602.06 325.59 42648.12 99999.00 2023-07-15 11:26:38.000 196 21602.07 325.51 42648.14 99999.00 2023-07-15 11:26:39.000 196 21602.06 325.46 42648.15 99999.00 2023-07-15 11:26:40.000 196 21602.02 325.49 42648.13 47794.66 2023-07-15 11:26:41.000 196 21602.03 325.55 42648.11 88888.00 2023-07-15 11:26:42.000 196 21602.11 325.58 42648.11 88888.00 2023-07-15 11:26:43.000 196 21602.15 325.56 42648.14 88888.00 2023-07-15 11:26:44.000 196 21602.12 325.53 42648.14 88888.00 2023-07-15 11:26:45.000 196 21602.10 325.53 42648.07 47794.62 2023-07-15 11:26:46.000 196 21602.13 325.55 42648.02 88888.00 2023-07-15 11:26:47.000 196 21602.14 325.55 42648.00 88888.00 2023-07-15 11:26:48.000 196 21602.16 325.53 42648.01 88888.00 2023-07-15 11:26:49.000 196 21602.19 325.52 42648.00 88888.00 2023-07-15 11:26:50.000 196 21602.23 325.54 42648.00 99999.00 2023-07-15 11:26:51.000 196 21602.25 325.55 42648.01 99999.00 2023-07-15 11:26:52.000 196 21602.26 325.52 42648.00 99999.00 2023-07-15 11:26:53.000 196 21602.31 325.52 42647.98 99999.00 2023-07-15 11:26:54.000 196 21602.38 325.55 42647.97 99999.00 2023-07-15 11:26:55.000 196 21602.44 325.56 42647.96 47794.46 2023-07-15 11:26:56.000 196 21602.46 325.55 42647.95 88888.00 2023-07-15 11:26:57.000 196 21602.47 325.52 42647.97 88888.00 2023-07-15 11:26:58.000 196 21602.53 325.47 42648.00 88888.00 2023-07-15 11:26:59.000 196 21602.58 325.43 42647.97 88888.00 2023-07-15 11:27:00.000 196 21602.58 325.42 42647.88 47794.60 2023-07-15 11:27:01.000 196 21602.60 325.45 42647.83 88888.00 2023-07-15 11:27:02.000 196 21602.66 325.47 42647.84 88888.00 2023-07-15 11:27:03.000 196 21602.71 325.46 42647.83 88888.00 2023-07-15 11:27:04.000 196 21602.75 325.39 42647.80 88888.00 2023-07-15 11:27:05.000 196 21602.74 325.30 42647.78 47794.49 2023-07-15 11:27:06.000 196 21602.72 325.26 42647.77 88888.00 2023-07-15 11:27:07.000 196 21602.73 325.30 42647.75 88888.00 2023-07-15 11:27:08.000 196 21602.76 325.33 42647.74 88888.00 2023-07-15 11:27:09.000 196 21602.76 325.33 42647.72 88888.00 2023-07-15 11:27:10.000 196 21602.76 325.32 42647.66 47794.43 2023-07-15 11:27:11.000 196 21602.76 325.29 42647.57 88888.00 2023-07-15 11:27:12.000 196 21602.70 325.27 42647.51 88888.00 2023-07-15 11:27:13.000 196 21602.64 325.27 42647.49 88888.00 2023-07-15 11:27:14.000 196 21602.62 325.26 42647.50 88888.00 2023-07-15 11:27:15.000 196 21602.63 325.20 42647.52 47794.20 2023-07-15 11:27:16.000 196 21602.64 325.14 42647.54 88888.00 2023-07-15 11:27:17.000 196 21602.65 325.14 42647.58 88888.00 2023-07-15 11:27:18.000 196 21602.60 325.16 42647.60 88888.00 2023-07-15 11:27:19.000 196 21602.49 325.14 42647.56 88888.00 2023-07-15 11:27:20.000 196 21602.40 325.08 42647.51 47794.25 2023-07-15 11:27:21.000 196 21602.38 325.01 42647.50 88888.00 2023-07-15 11:27:22.000 196 21602.34 324.99 42647.53 88888.00 2023-07-15 11:27:23.000 196 21602.25 325.01 42647.59 88888.00 2023-07-15 11:27:24.000 196 21602.20 325.02 42647.60 88888.00 2023-07-15 11:27:25.000 196 21602.22 325.03 42647.56 47794.30 2023-07-15 11:27:26.000 196 21602.20 325.05 42647.54 88888.00 2023-07-15 11:27:27.000 196 21602.15 325.05 42647.57 88888.00 2023-07-15 11:27:28.000 196 21602.12 325.05 42647.62 88888.00 2023-07-15 11:27:29.000 196 21602.11 325.08 42647.64 88888.00 2023-07-15 11:27:30.000 196 21602.10 325.10 42647.62 47794.24 2023-07-15 11:27:31.000 196 21602.08 325.08 42647.63 88888.00 2023-07-15 11:27:32.000 196 21602.06 325.04 42647.65 88888.00 2023-07-15 11:27:33.000 196 21602.00 325.08 42647.63 88888.00 2023-07-15 11:27:34.000 196 21601.94 325.12 42647.60 88888.00 2023-07-15 11:27:35.000 196 21601.90 325.10 42647.59 99999.00 2023-07-15 11:27:36.000 196 21601.90 325.07 42647.57 99999.00 2023-07-15 11:27:37.000 196 21601.92 325.10 42647.54 99999.00 2023-07-15 11:27:38.000 196 21601.92 325.14 42647.57 99999.00 2023-07-15 11:27:39.000 196 21601.90 325.11 42647.61 99999.00 2023-07-15 11:27:40.000 196 21601.88 325.04 42647.59 47794.19 2023-07-15 11:27:41.000 196 21601.85 325.00 42647.56 88888.00 2023-07-15 11:27:42.000 196 21601.84 324.99 42647.54 88888.00 2023-07-15 11:27:43.000 196 21601.85 324.99 42647.56 88888.00 2023-07-15 11:27:44.000 196 21601.87 324.95 42647.64 88888.00 2023-07-15 11:27:45.000 196 21601.84 324.90 42647.71 99999.00 2023-07-15 11:27:46.000 196 21601.80 324.89 42647.72 99999.00 2023-07-15 11:27:47.000 196 21601.80 324.93 42647.71 99999.00 2023-07-15 11:27:48.000 196 21601.82 324.94 42647.69 99999.00 2023-07-15 11:27:49.000 196 21601.82 324.93 42647.69 99999.00 2023-07-15 11:27:50.000 196 21601.82 324.94 42647.71 47794.20 2023-07-15 11:27:51.000 196 21601.84 324.94 42647.77 88888.00 2023-07-15 11:27:52.000 196 21601.85 324.92 42647.82 88888.00 2023-07-15 11:27:53.000 196 21601.84 324.94 42647.83 88888.00 2023-07-15 11:27:54.000 196 21601.83 324.97 42647.82 88888.00 2023-07-15 11:27:55.000 196 21601.85 324.97 42647.81 47794.30 2023-07-15 11:27:56.000 196 21601.89 324.96 42647.81 88888.00 2023-07-15 11:27:57.000 196 21601.92 324.95 42647.82 88888.00 2023-07-15 11:27:58.000 196 21601.92 324.99 42647.87 88888.00 2023-07-15 11:27:59.000 196 21601.90 325.02 42647.89 88888.00 2023-07-15 11:28:00.000 196 21601.91 325.02 42647.90 47794.35 2023-07-15 11:28:01.000 196 21601.94 325.03 42647.88 88888.00 2023-07-15 11:28:02.000 196 21601.92 325.05 42647.85 88888.00 2023-07-15 11:28:03.000 196 21601.89 325.07 42647.87 88888.00 2023-07-15 11:28:04.000 196 21601.90 325.10 42647.94 88888.00 2023-07-15 11:28:05.000 196 21601.89 325.10 42648.00 47794.51 2023-07-15 11:28:06.000 196 21601.85 325.06 42648.02 88888.00 2023-07-15 11:28:07.000 196 21601.81 325.04 42648.04 88888.00 2023-07-15 11:28:08.000 196 21601.77 325.05 42648.04 88888.00 2023-07-15 11:28:09.000 196 21601.76 325.07 42648.04 88888.00 2023-07-15 11:28:10.000 196 21601.76 325.06 42648.03 47794.37 2023-07-15 11:28:11.000 196 21601.73 325.02 42648.03 88888.00 2023-07-15 11:28:12.000 196 21601.71 325.00 42648.05 88888.00 2023-07-15 11:28:13.000 196 21601.74 324.98 42648.07 88888.00 2023-07-15 11:28:14.000 196 21601.77 325.00 42648.07 88888.00 2023-07-15 11:28:15.000 196 21601.77 325.03 42648.06 47794.32 2023-07-15 11:28:16.000 196 21601.75 325.06 42648.04 88888.00 2023-07-15 11:28:17.000 196 21601.74 325.10 42648.06 88888.00 2023-07-15 11:28:18.000 196 21601.72 325.12 42648.10 88888.00 2023-07-15 11:28:19.000 196 21601.68 325.07 42648.10 88888.00 2023-07-15 11:28:20.000 196 21601.67 324.99 42648.12 47794.40 2023-07-15 11:28:21.000 196 21601.69 324.97 42648.14 88888.00 2023-07-15 11:28:22.000 196 21601.74 325.02 42648.14 88888.00 2023-07-15 11:28:23.000 196 21601.80 325.02 42648.11 88888.00 2023-07-15 11:28:24.000 196 21601.82 324.98 42648.06 88888.00 2023-07-15 11:28:25.000 196 21601.81 324.95 42648.01 47794.47 2023-07-15 11:28:26.000 196 21601.79 324.95 42647.98 88888.00 2023-07-15 11:28:27.000 196 21601.81 324.97 42648.00 88888.00 2023-07-15 11:28:28.000 196 21601.86 324.97 42648.04 88888.00 2023-07-15 11:28:29.000 196 21601.90 324.95 42648.07 88888.00 2023-07-15 11:28:30.000 196 21601.92 324.96 42648.09 47794.41 2023-07-15 11:28:31.000 196 21601.94 325.02 42648.11 88888.00 2023-07-15 11:28:32.000 196 21601.97 325.05 42648.10 88888.00 2023-07-15 11:28:33.000 196 21601.97 325.00 42648.06 88888.00 2023-07-15 11:28:34.000 196 21601.99 324.93 42648.06 88888.00 2023-07-15 11:28:35.000 196 21602.03 324.92 42648.07 47794.48 2023-07-15 11:28:36.000 196 21602.09 324.92 42648.06 88888.00 2023-07-15 11:28:37.000 196 21602.11 324.90 42648.04 88888.00 2023-07-15 11:28:38.000 196 21602.08 324.89 42647.98 88888.00 2023-07-15 11:28:39.000 196 21602.06 324.92 42647.93 88888.00 2023-07-15 11:28:40.000 196 21602.10 324.96 42647.95 47794.51 2023-07-15 11:28:41.000 196 21602.17 324.95 42648.00 88888.00 2023-07-15 11:28:42.000 196 21602.23 324.90 42648.02 88888.00 2023-07-15 11:28:43.000 196 21602.24 324.85 42648.05 88888.00 2023-07-15 11:28:44.000 196 21602.20 324.83 42648.05 88888.00 2023-07-15 11:28:45.000 196 21602.17 324.78 42648.03 47794.56 2023-07-15 11:28:46.000 196 21602.15 324.72 42648.04 88888.00 2023-07-15 11:28:47.000 196 21602.09 324.69 42648.06 88888.00 2023-07-15 11:28:48.000 196 21602.06 324.72 42648.05 88888.00 2023-07-15 11:28:49.000 196 21602.07 324.75 42648.07 88888.00 2023-07-15 11:28:50.000 196 21602.08 324.72 42648.09 47794.49 2023-07-15 11:28:51.000 196 21602.02 324.68 42648.06 88888.00 2023-07-15 11:28:52.000 196 21601.92 324.68 42648.02 88888.00 2023-07-15 11:28:53.000 196 21601.88 324.69 42648.04 88888.00 2023-07-15 11:28:54.000 196 21601.88 324.72 42648.06 88888.00 2023-07-15 11:28:55.000 196 21601.85 324.77 42648.03 47794.42 2023-07-15 11:28:56.000 196 21601.78 324.80 42647.99 88888.00 2023-07-15 11:28:57.000 196 21601.70 324.84 42647.98 88888.00 2023-07-15 11:28:58.000 196 21601.65 324.88 42648.00 88888.00 2023-07-15 11:28:59.000 196 21601.65 324.86 42648.03 88888.00 2023-07-15 11:29:00.000 196 21601.68 324.85 42648.07 47794.62 2023-07-15 11:29:01.000 196 21601.68 324.89 42648.11 88888.00 2023-07-15 11:29:02.000 196 21601.64 324.92 42648.14 88888.00 2023-07-15 11:29:03.000 196 21601.59 324.90 42648.12 88888.00 2023-07-15 11:29:04.000 196 21601.53 324.87 42648.07 88888.00 2023-07-15 11:29:05.000 196 21601.44 324.85 42648.01 47794.39 2023-07-15 11:29:06.000 196 21601.38 324.83 42647.98 88888.00 2023-07-15 11:29:07.000 196 21601.36 324.82 42648.03 88888.00 2023-07-15 11:29:08.000 196 21601.40 324.88 42648.10 88888.00 2023-07-15 11:29:09.000 196 21601.42 324.95 42648.11 88888.00 2023-07-15 11:29:10.000 196 21601.38 324.96 42648.07 47794.32 2023-07-15 11:29:11.000 196 21601.35 324.93 42648.05 88888.00 2023-07-15 11:29:12.000 196 21601.38 324.91 42648.05 88888.00 2023-07-15 11:29:13.000 196 21601.42 324.92 42648.08 88888.00 2023-07-15 11:29:14.000 196 21601.43 324.92 42648.11 88888.00 2023-07-15 11:29:15.000 196 21601.39 324.89 42648.10 99999.00 2023-07-15 11:29:16.000 196 21601.34 324.91 42648.11 99999.00 2023-07-15 11:29:17.000 196 21601.30 324.94 42648.16 99999.00 2023-07-15 11:29:18.000 196 21601.29 324.94 42648.20 99999.00 2023-07-15 11:29:19.000 196 21601.33 324.93 42648.23 99999.00 2023-07-15 11:29:20.000 196 21601.37 324.96 42648.24 47794.56 2023-07-15 11:29:21.000 196 21601.37 324.99 42648.27 88888.00 2023-07-15 11:29:22.000 196 21601.33 324.98 42648.29 88888.00 2023-07-15 11:29:23.000 196 21601.29 324.95 42648.31 88888.00 2023-07-15 11:29:24.000 196 21601.30 324.94 42648.31 88888.00 2023-07-15 11:29:25.000 196 21601.33 324.93 42648.27 47794.54 2023-07-15 11:29:26.000 196 21601.39 324.94 42648.27 88888.00 2023-07-15 11:29:27.000 196 21601.50 324.98 42648.29 88888.00 2023-07-15 11:29:28.000 196 21601.56 324.97 42648.28 88888.00 2023-07-15 11:29:29.000 196 21601.49 324.93 42648.29 88888.00 2023-07-15 11:29:30.000 196 21601.39 324.92 42648.31 47794.45 2023-07-15 11:29:31.000 196 21601.41 324.97 42648.30 88888.00 2023-07-15 11:29:32.000 196 21601.49 325.00 42648.29 88888.00 2023-07-15 11:29:33.000 196 21601.53 324.97 42648.32 88888.00 2023-07-15 11:29:34.000 196 21601.52 324.93 42648.34 88888.00 2023-07-15 11:29:35.000 196 21601.54 324.91 42648.34 47794.48 2023-07-15 11:29:36.000 196 21601.57 324.88 42648.30 88888.00 2023-07-15 11:29:37.000 196 21601.57 324.86 42648.24 88888.00 2023-07-15 11:29:38.000 196 21601.57 324.88 42648.22 88888.00 2023-07-15 11:29:39.000 196 21601.56 324.87 42648.22 88888.00 2023-07-15 11:29:40.000 196 21601.56 324.82 42648.22 99999.00 2023-07-15 11:29:41.000 196 21601.54 324.79 42648.21 99999.00 2023-07-15 11:29:42.000 196 21601.53 324.79 42648.20 99999.00 2023-07-15 11:29:43.000 196 21601.56 324.79 42648.21 99999.00 2023-07-15 11:29:44.000 196 21601.56 324.77 42648.24 99999.00 2023-07-15 11:29:45.000 196 21601.53 324.75 42648.25 47794.52 2023-07-15 11:29:46.000 196 21601.52 324.78 42648.24 88888.00 2023-07-15 11:29:47.000 196 21601.53 324.85 42648.24 88888.00 2023-07-15 11:29:48.000 196 21601.53 324.90 42648.27 88888.00 2023-07-15 11:29:49.000 196 21601.53 324.91 42648.31 88888.00 2023-07-15 11:29:50.000 196 21601.57 324.90 42648.30 47794.54 2023-07-15 11:29:51.000 196 21601.64 324.91 42648.27 88888.00 2023-07-15 11:29:52.000 196 21601.63 324.91 42648.27 88888.00 2023-07-15 11:29:53.000 196 21601.56 324.89 42648.31 88888.00 2023-07-15 11:29:54.000 196 21601.56 324.90 42648.32 88888.00 2023-07-15 11:29:55.000 196 21601.60 324.90 42648.29 47794.57 2023-07-15 11:29:56.000 196 21601.60 324.88 42648.26 88888.00 2023-07-15 11:29:57.000 196 21601.58 324.88 42648.25 88888.00 2023-07-15 11:29:58.000 196 21601.60 324.87 42648.25 88888.00 2023-07-15 11:29:59.000 196 21601.63 324.84 42648.23 88888.00 2023-07-15 11:30:00.000 196 21601.63 324.85 42648.23 47794.51 2023-07-15 11:30:01.000 196 21601.63 324.92 42648.22 88888.00 2023-07-15 11:30:02.000 196 21601.67 324.98 42648.18 88888.00 2023-07-15 11:30:03.000 196 21601.68 324.93 42648.15 88888.00 2023-07-15 11:30:04.000 196 21601.66 324.84 42648.18 88888.00 2023-07-15 11:30:05.000 196 21601.67 324.86 42648.24 47794.66 2023-07-15 11:30:06.000 196 21601.72 324.93 42648.29 88888.00 2023-07-15 11:30:07.000 196 21601.78 324.95 42648.31 88888.00 2023-07-15 11:30:08.000 196 21601.81 324.96 42648.29 88888.00 2023-07-15 11:30:09.000 196 21601.78 324.95 42648.26 88888.00 2023-07-15 11:30:10.000 196 21601.73 324.94 42648.22 47794.51 2023-07-15 11:30:11.000 196 21601.75 324.94 42648.21 88888.00 2023-07-15 11:30:12.000 196 21601.80 324.95 42648.21 88888.00 2023-07-15 11:30:13.000 196 21601.82 324.93 42648.18 88888.00 2023-07-15 11:30:14.000 196 21601.84 324.87 42648.14 88888.00 2023-07-15 11:30:15.000 196 21601.86 324.82 42648.14 99999.00 2023-07-15 11:30:16.000 196 21601.90 324.81 42648.19 99999.00 2023-07-15 11:30:17.000 196 21601.96 324.82 42648.21 99999.00 2023-07-15 11:30:18.000 196 21601.98 324.82 42648.18 99999.00 2023-07-15 11:30:19.000 196 21602.00 324.82 42648.16 99999.00 2023-07-15 11:30:20.000 196 21602.06 324.83 42648.17 47794.74 2023-07-15 11:30:21.000 196 21602.11 324.82 42648.18 88888.00 2023-07-15 11:30:22.000 196 21602.12 324.79 42648.18 88888.00 2023-07-15 11:30:23.000 196 21602.08 324.75 42648.14 88888.00 2023-07-15 11:30:24.000 196 21602.02 324.78 42648.11 88888.00 2023-07-15 11:30:25.000 196 21602.02 324.85 42648.13 99999.00 2023-07-15 11:30:26.000 196 21602.06 324.89 42648.16 99999.00 2023-07-15 11:30:27.000 196 21602.06 324.88 42648.16 99999.00 2023-07-15 11:30:28.000 196 21602.03 324.86 42648.16 99999.00 2023-07-15 11:30:29.000 196 21602.04 324.84 42648.17 99999.00 2023-07-15 11:30:30.000 196 21602.12 324.81 42648.13 47794.49 2023-07-15 11:30:31.000 196 21602.15 324.82 42648.06 88888.00 2023-07-15 11:30:32.000 196 21602.13 324.84 42648.01 88888.00 2023-07-15 11:30:33.000 196 21602.15 324.85 42648.02 88888.00 2023-07-15 11:30:34.000 196 21602.21 324.83 42648.05 88888.00 2023-07-15 11:30:35.000 196 21602.24 324.81 42648.06 47794.71 2023-07-15 11:30:36.000 196 21602.23 324.80 42648.07 88888.00 2023-07-15 11:30:37.000 196 21602.22 324.81 42648.06 88888.00 2023-07-15 11:30:38.000 196 21602.24 324.82 42648.04 88888.00 2023-07-15 11:30:39.000 196 21602.28 324.82 42648.05 88888.00 2023-07-15 11:30:40.000 196 21602.31 324.78 42648.08 47794.78 2023-07-15 11:30:41.000 196 21602.34 324.75 42648.09 88888.00 2023-07-15 11:30:42.000 196 21602.37 324.73 42648.07 88888.00 2023-07-15 11:30:43.000 196 21602.40 324.72 42648.07 88888.00 2023-07-15 11:30:44.000 196 21602.43 324.73 42648.11 88888.00 2023-07-15 11:30:45.000 196 21602.44 324.72 42648.08 47794.77 2023-07-15 11:30:46.000 196 21602.45 324.66 42648.03 88888.00 2023-07-15 11:30:47.000 196 21602.46 324.61 42648.03 88888.00 2023-07-15 11:30:48.000 196 21602.47 324.62 42648.01 88888.00 2023-07-15 11:30:49.000 196 21602.44 324.64 42647.94 88888.00 2023-07-15 11:30:50.000 196 21602.47 324.60 42647.89 99999.00 2023-07-15 11:30:51.000 196 21602.56 324.56 42647.90 99999.00 2023-07-15 11:30:52.000 196 21602.63 324.58 42647.93 99999.00 2023-07-15 11:30:53.000 196 21602.64 324.61 42647.91 99999.00 2023-07-15 11:30:54.000 196 21602.62 324.64 42647.90 99999.00 2023-07-15 11:30:55.000 196 21602.63 324.68 42647.89 99999.00 2023-07-15 11:30:56.000 196 21602.63 324.70 42647.84 99999.00 2023-07-15 11:30:57.000 196 21602.63 324.66 42647.79 99999.00 2023-07-15 11:30:58.000 196 21602.65 324.59 42647.77 99999.00 2023-07-15 11:30:59.000 196 21602.69 324.55 42647.76 99999.00 2023-07-15 11:31:00.000 196 21602.69 324.55 42647.76 47794.73 2023-07-15 11:31:01.000 196 21602.68 324.57 42647.74 88888.00 2023-07-15 11:31:02.000 196 21602.66 324.58 42647.72 88888.00 2023-07-15 11:31:03.000 196 21602.65 324.53 42647.73 88888.00 2023-07-15 11:31:04.000 196 21602.63 324.47 42647.72 88888.00 2023-07-15 11:31:05.000 196 21602.59 324.45 42647.67 99999.00 2023-07-15 11:31:06.000 196 21602.58 324.47 42647.64 99999.00 2023-07-15 11:31:07.000 196 21602.62 324.49 42647.67 99999.00 2023-07-15 11:31:08.000 196 21602.64 324.50 42647.72 99999.00 2023-07-15 11:31:09.000 196 21602.63 324.49 42647.73 99999.00 2023-07-15 11:31:10.000 196 21602.65 324.45 42647.72 99999.00 2023-07-15 11:31:11.000 196 21602.70 324.45 42647.70 99999.00 2023-07-15 11:31:12.000 196 21602.80 324.52 42647.69 99999.00 2023-07-15 11:31:13.000 196 21602.88 324.60 42647.67 99999.00 2023-07-15 11:31:14.000 196 21602.90 324.55 42647.65 99999.00 2023-07-15 11:31:15.000 196 21602.89 324.42 42647.62 47794.92 2023-07-15 11:31:16.000 196 21602.92 324.31 42647.56 88888.00 2023-07-15 11:31:17.000 196 21602.98 324.25 42647.52 88888.00 2023-07-15 11:31:18.000 196 21602.99 324.19 42647.50 88888.00 2023-07-15 11:31:19.000 196 21602.98 324.14 42647.49 88888.00 2023-07-15 11:31:20.000 196 21603.04 324.15 42647.51 47794.54 2023-07-15 11:31:21.000 196 21603.09 324.18 42647.54 88888.00 2023-07-15 11:31:22.000 196 21603.10 324.14 42647.54 88888.00 2023-07-15 11:31:23.000 196 21603.12 324.07 42647.51 88888.00 2023-07-15 11:31:24.000 196 21603.15 324.00 42647.49 88888.00 2023-07-15 11:31:25.000 196 21603.18 323.96 42647.49 47794.53 2023-07-15 11:31:26.000 196 21603.20 323.95 42647.48 88888.00 2023-07-15 11:31:27.000 196 21603.24 323.93 42647.49 88888.00 2023-07-15 11:31:28.000 196 21603.31 323.87 42647.50 88888.00 2023-07-15 11:31:29.000 196 21603.39 323.86 42647.48 88888.00 2023-07-15 11:31:30.000 196 21603.41 323.86 42647.43 47794.65 2023-07-15 11:31:31.000 196 21603.41 323.85 42647.37 88888.00 2023-07-15 11:31:32.000 196 21603.48 323.85 42647.37 88888.00 2023-07-15 11:31:33.000 196 21603.58 323.80 42647.38 88888.00 2023-07-15 11:31:34.000 196 21603.62 323.71 42647.36 88888.00 2023-07-15 11:31:35.000 196 21603.60 323.63 42647.32 99999.00 2023-07-15 11:31:36.000 196 21603.60 323.59 42647.31 99999.00 2023-07-15 11:31:37.000 196 21603.63 323.54 42647.32 99999.00 2023-07-15 11:31:38.000 196 21603.64 323.50 42647.30 99999.00 2023-07-15 11:31:39.000 196 21603.63 323.50 42647.27 99999.00 2023-07-15 11:31:40.000 196 21603.68 323.52 42647.27 99999.00 2023-07-15 11:31:41.000 196 21603.75 323.51 42647.24 99999.00 2023-07-15 11:31:42.000 196 21603.79 323.46 42647.22 99999.00 2023-07-15 11:31:43.000 196 21603.80 323.41 42647.25 99999.00 2023-07-15 11:31:44.000 196 21603.82 323.38 42647.25 99999.00 2023-07-15 11:31:45.000 196 21603.84 323.39 42647.20 47794.53 2023-07-15 11:31:46.000 196 21603.85 323.41 42647.14 88888.00 2023-07-15 11:31:47.000 196 21603.88 323.38 42647.13 88888.00 2023-07-15 11:31:48.000 196 21603.95 323.32 42647.12 88888.00 2023-07-15 11:31:49.000 196 21604.03 323.29 42647.10 88888.00 2023-07-15 11:31:50.000 196 21604.08 323.29 42647.05 47794.50 2023-07-15 11:31:51.000 196 21604.06 323.30 42647.04 88888.00 2023-07-15 11:31:52.000 196 21604.03 323.26 42647.04 88888.00 2023-07-15 11:31:53.000 196 21604.03 323.21 42646.99 88888.00 2023-07-15 11:31:54.000 196 21604.03 323.19 42646.90 88888.00 2023-07-15 11:31:55.000 196 21604.01 323.18 42646.86 99999.00 2023-07-15 11:31:56.000 196 21604.01 323.12 42646.89 99999.00 2023-07-15 11:31:57.000 196 21604.03 323.06 42646.90 99999.00 2023-07-15 11:31:58.000 196 21604.06 323.02 42646.91 99999.00 2023-07-15 11:31:59.000 196 21604.08 323.03 42646.93 99999.00 2023-07-15 11:32:00.000 196 21604.10 323.06 42646.90 47794.39 2023-07-15 11:32:01.000 196 21604.10 323.10 42646.84 88888.00 2023-07-15 11:32:02.000 196 21604.09 323.11 42646.80 88888.00 2023-07-15 11:32:03.000 196 21604.08 323.08 42646.74 88888.00 2023-07-15 11:32:04.000 196 21604.08 323.05 42646.71 88888.00 2023-07-15 11:32:05.000 196 21604.10 323.03 42646.71 99999.00 2023-07-15 11:32:06.000 196 21604.11 322.99 42646.72 99999.00 2023-07-15 11:32:07.000 196 21604.10 322.95 42646.70 99999.00 2023-07-15 11:32:08.000 196 21604.12 322.94 42646.68 99999.00 2023-07-15 11:32:09.000 196 21604.16 322.96 42646.71 99999.00 2023-07-15 11:32:10.000 196 21604.16 322.98 42646.74 47794.33 2023-07-15 11:32:11.000 196 21604.13 322.99 42646.73 88888.00 2023-07-15 11:32:12.000 196 21604.15 323.04 42646.76 88888.00 2023-07-15 11:32:13.000 196 21604.20 323.08 42646.77 88888.00 2023-07-15 11:32:14.000 196 21604.22 323.05 42646.73 88888.00 2023-07-15 11:32:15.000 196 21604.22 322.98 42646.69 47794.38 2023-07-15 11:32:16.000 196 21604.24 322.95 42646.71 88888.00 2023-07-15 11:32:17.000 196 21604.27 323.00 42646.78 88888.00 2023-07-15 11:32:18.000 196 21604.29 323.08 42646.83 88888.00 2023-07-15 11:32:19.000 196 21604.30 323.09 42646.81 88888.00 2023-07-15 11:32:20.000 196 21604.33 323.01 42646.75 99999.00 2023-07-15 11:32:21.000 196 21604.39 322.96 42646.71 99999.00 2023-07-15 11:32:22.000 196 21604.46 323.00 42646.73 99999.00 2023-07-15 11:32:23.000 196 21604.49 323.02 42646.73 99999.00 2023-07-15 11:32:24.000 196 21604.52 323.00 42646.70 99999.00 2023-07-15 11:32:25.000 196 21604.57 323.00 42646.69 47794.57 2023-07-15 11:32:26.000 196 21604.65 323.00 42646.71 88888.00 2023-07-15 11:32:27.000 196 21604.71 323.02 42646.69 88888.00 2023-07-15 11:32:28.000 196 21604.72 323.04 42646.67 88888.00 2023-07-15 11:32:29.000 196 21604.76 323.02 42646.64 88888.00 2023-07-15 11:32:30.000 196 21604.84 322.99 42646.62 47794.33 2023-07-15 11:32:31.000 196 21604.82 322.96 42646.59 88888.00 2023-07-15 11:32:32.000 196 21604.76 322.90 42646.57 88888.00 2023-07-15 11:32:33.000 196 21604.75 322.86 42646.59 88888.00 2023-07-15 11:32:34.000 196 21604.81 322.88 42646.64 88888.00 2023-07-15 11:32:35.000 196 21604.83 322.92 42646.67 99999.00 2023-07-15 11:32:36.000 196 21604.84 322.94 42646.66 99999.00 2023-07-15 11:32:37.000 196 21604.84 322.92 42646.64 99999.00 2023-07-15 11:32:38.000 196 21604.83 322.90 42646.65 99999.00 2023-07-15 11:32:39.000 196 21604.85 322.91 42646.68 99999.00 2023-07-15 11:32:40.000 196 21604.88 322.93 42646.68 47794.65 2023-07-15 11:32:41.000 196 21604.93 322.91 42646.68 88888.00 2023-07-15 11:32:42.000 196 21604.96 322.89 42646.67 88888.00 2023-07-15 11:32:43.000 196 21604.96 322.91 42646.65 88888.00 2023-07-15 11:32:44.000 196 21604.92 322.97 42646.63 88888.00 2023-07-15 11:32:45.000 196 21604.88 323.00 42646.62 99999.00 2023-07-15 11:32:46.000 196 21604.90 322.99 42646.63 99999.00 2023-07-15 11:32:47.000 196 21604.96 322.97 42646.68 99999.00 2023-07-15 11:32:48.000 196 21605.01 322.98 42646.72 99999.00 2023-07-15 11:32:49.000 196 21605.08 323.01 42646.72 99999.00 2023-07-15 11:32:50.000 196 21605.15 323.06 42646.73 47794.56 2023-07-15 11:32:51.000 196 21605.18 323.11 42646.78 88888.00 2023-07-15 11:32:52.000 196 21605.19 323.13 42646.79 88888.00 2023-07-15 11:32:53.000 196 21605.21 323.10 42646.71 88888.00 2023-07-15 11:32:54.000 196 21605.23 323.07 42646.63 88888.00 2023-07-15 11:32:55.000 196 21605.24 323.07 42646.62 47794.78 2023-07-15 11:32:56.000 196 21605.27 323.06 42646.65 88888.00 2023-07-15 11:32:57.000 196 21605.30 323.03 42646.68 88888.00 2023-07-15 11:32:58.000 196 21605.25 323.00 42646.68 88888.00 2023-07-15 11:32:59.000 196 21605.18 323.00 42646.66 88888.00 2023-07-15 11:33:00.000 196 21605.17 322.98 42646.60 47794.73 2023-07-15 11:33:01.000 196 21605.17 322.97 42646.54 88888.00 2023-07-15 11:33:02.000 196 21605.21 323.00 42646.54 88888.00 2023-07-15 11:33:03.000 196 21605.28 323.02 42646.59 88888.00 2023-07-15 11:33:04.000 196 21605.30 323.00 42646.62 88888.00 2023-07-15 11:33:05.000 196 21605.24 322.93 42646.63 99999.00 2023-07-15 11:33:06.000 196 21605.20 322.88 42646.62 99999.00 2023-07-15 11:33:07.000 196 21605.20 322.83 42646.59 99999.00 2023-07-15 11:33:08.000 196 21605.23 322.81 42646.57 99999.00 2023-07-15 11:33:09.000 196 21605.23 322.86 42646.61 99999.00 2023-07-15 11:33:10.000 196 21605.19 322.92 42646.64 47794.64 2023-07-15 11:33:11.000 196 21605.15 322.95 42646.66 88888.00 2023-07-15 11:33:12.000 196 21605.16 322.90 42646.68 88888.00 2023-07-15 11:33:13.000 196 21605.16 322.87 42646.68 88888.00 2023-07-15 11:33:14.000 196 21605.14 322.90 42646.67 88888.00 2023-07-15 11:33:15.000 196 21605.15 322.91 42646.62 47794.64 2023-07-15 11:33:16.000 196 21605.17 322.84 42646.55 88888.00 2023-07-15 11:33:17.000 196 21605.17 322.79 42646.55 88888.00 2023-07-15 11:33:18.000 196 21605.14 322.77 42646.59 88888.00 2023-07-15 11:33:19.000 196 21605.12 322.76 42646.59 88888.00 2023-07-15 11:33:20.000 196 21605.10 322.76 42646.59 47794.57 2023-07-15 11:33:21.000 196 21605.05 322.76 42646.57 88888.00 2023-07-15 11:33:22.000 196 21605.02 322.73 42646.56 88888.00 2023-07-15 11:33:23.000 196 21604.97 322.71 42646.54 88888.00 2023-07-15 11:33:24.000 196 21604.87 322.69 42646.50 88888.00 2023-07-15 11:33:25.000 196 21604.82 322.65 42646.48 47794.52 2023-07-15 11:33:26.000 196 21604.84 322.66 42646.48 88888.00 2023-07-15 11:33:27.000 196 21604.85 322.75 42646.49 88888.00 2023-07-15 11:33:28.000 196 21604.84 322.82 42646.52 88888.00 2023-07-15 11:33:29.000 196 21604.82 322.86 42646.54 88888.00 2023-07-15 11:33:30.000 196 21604.78 322.86 42646.55 99999.00 2023-07-15 11:33:31.000 196 21604.80 322.82 42646.53 99999.00 2023-07-15 11:33:32.000 196 21604.82 322.78 42646.54 99999.00 2023-07-15 11:33:33.000 196 21604.78 322.78 42646.59 99999.00 2023-07-15 11:33:34.000 196 21604.71 322.84 42646.64 99999.00 2023-07-15 11:33:35.000 196 21604.68 322.87 42646.67 47794.60 2023-07-15 11:33:36.000 196 21604.71 322.86 42646.69 88888.00 2023-07-15 11:33:37.000 196 21604.75 322.86 42646.71 88888.00 2023-07-15 11:33:38.000 196 21604.77 322.87 42646.71 88888.00 2023-07-15 11:33:39.000 196 21604.77 322.83 42646.68 88888.00 2023-07-15 11:33:40.000 196 21604.76 322.76 42646.66 47794.55 2023-07-15 11:33:41.000 196 21604.78 322.73 42646.68 88888.00 2023-07-15 11:33:42.000 196 21604.81 322.74 42646.72 88888.00 2023-07-15 11:33:43.000 196 21604.81 322.79 42646.77 88888.00 2023-07-15 11:33:44.000 196 21604.80 322.86 42646.80 88888.00 2023-07-15 11:33:45.000 196 21604.78 322.90 42646.79 99999.00 2023-07-15 11:33:46.000 196 21604.73 322.91 42646.76 99999.00 2023-07-15 11:33:47.000 196 21604.66 322.90 42646.73 99999.00 2023-07-15 11:33:48.000 196 21604.61 322.86 42646.73 99999.00 2023-07-15 11:33:49.000 196 21604.62 322.83 42646.73 99999.00 2023-07-15 11:33:50.000 196 21604.62 322.84 42646.76 47794.67 2023-07-15 11:33:51.000 196 21604.56 322.86 42646.81 88888.00 2023-07-15 11:33:52.000 196 21604.50 322.84 42646.87 88888.00 2023-07-15 11:33:53.000 196 21604.51 322.81 42646.91 88888.00 2023-07-15 11:33:54.000 196 21604.54 322.78 42646.89 88888.00 2023-07-15 11:33:55.000 196 21604.59 322.77 42646.89 47793.11 2023-07-15 11:33:56.000 196 21604.64 322.78 42646.88 88888.00 2023-07-15 11:33:57.000 196 21604.66 322.81 42646.86 88888.00 2023-07-15 11:33:58.000 196 21604.71 322.82 42646.88 88888.00 2023-07-15 11:33:59.000 196 21604.78 322.82 42646.94 88888.00 2023-07-15 11:34:00.000 196 21604.82 322.81 42646.98 47794.78 2023-07-15 11:34:01.000 196 21604.84 322.81 42646.96 88888.00 2023-07-15 11:34:02.000 196 21604.89 322.81 42646.96 88888.00 2023-07-15 11:34:03.000 196 21604.97 322.81 42646.99 88888.00 2023-07-15 11:34:04.000 196 21605.05 322.81 42646.99 88888.00 2023-07-15 11:34:05.000 196 21605.10 322.82 42646.97 47794.88 2023-07-15 11:34:06.000 196 21605.13 322.78 42646.95 88888.00 2023-07-15 11:34:07.000 196 21605.12 322.72 42646.93 88888.00 2023-07-15 11:34:08.000 196 21605.11 322.69 42646.91 88888.00 2023-07-15 11:34:09.000 196 21605.13 322.68 42646.90 88888.00 2023-07-15 11:34:10.000 196 21605.20 322.70 42646.87 47795.03 2023-07-15 11:34:11.000 196 21605.28 322.74 42646.85 88888.00 2023-07-15 11:34:12.000 196 21605.34 322.76 42646.84 88888.00 2023-07-15 11:34:13.000 196 21605.41 322.73 42646.84 88888.00 2023-07-15 11:34:14.000 196 21605.48 322.69 42646.83 88888.00 2023-07-15 11:34:15.000 196 21605.51 322.67 42646.79 99999.00 2023-07-15 11:34:16.000 196 21605.55 322.64 42646.72 99999.00 2023-07-15 11:34:17.000 196 21605.60 322.62 42646.70 99999.00 2023-07-15 11:34:18.000 196 21605.62 322.63 42646.74 99999.00 2023-07-15 11:34:19.000 196 21605.62 322.63 42646.74 99999.00 2023-07-15 11:34:20.000 196 21605.61 322.65 42646.76 47794.98 2023-07-15 11:34:21.000 196 21605.63 322.57 42646.73 88888.00 2023-07-15 11:34:22.000 196 21605.66 322.44 42646.70 88888.00 2023-07-15 11:34:23.000 196 21605.66 322.35 42646.64 88888.00 2023-07-15 11:34:24.000 196 21605.68 322.38 42646.59 88888.00 2023-07-15 11:34:25.000 196 21605.73 322.48 42646.64 47794.98 2023-07-15 11:34:26.000 196 21605.77 322.56 42646.69 88888.00 2023-07-15 11:34:27.000 196 21605.76 322.56 42646.68 88888.00 2023-07-15 11:34:28.000 196 21605.77 322.53 42646.65 88888.00 2023-07-15 11:34:29.000 196 21605.83 322.50 42646.64 88888.00 2023-07-15 11:34:30.000 196 21605.85 322.41 42646.62 47795.00 2023-07-15 11:34:31.000 196 21605.78 322.32 42646.60 88888.00 2023-07-15 11:34:32.000 196 21605.69 322.33 42646.59 88888.00 2023-07-15 11:34:33.000 196 21605.63 322.38 42646.64 88888.00 2023-07-15 11:34:34.000 196 21605.58 322.39 42646.71 88888.00 2023-07-15 11:34:35.000 196 21605.53 322.33 42646.74 47795.06 2023-07-15 11:34:36.000 196 21605.50 322.29 42646.71 88888.00 2023-07-15 11:34:37.000 196 21605.44 322.27 42646.68 88888.00 2023-07-15 11:34:38.000 196 21605.40 322.26 42646.66 88888.00 2023-07-15 11:34:39.000 196 21605.40 322.26 42646.69 88888.00 2023-07-15 11:34:40.000 196 21605.41 322.26 42646.71 99999.00 2023-07-15 11:34:41.000 196 21605.42 322.25 42646.72 99999.00 2023-07-15 11:34:42.000 196 21605.39 322.22 42646.75 99999.00 2023-07-15 11:34:43.000 196 21605.33 322.21 42646.80 99999.00 2023-07-15 11:34:44.000 196 21605.28 322.21 42646.82 99999.00 2023-07-15 11:34:45.000 196 21605.24 322.22 42646.81 47795.19 2023-07-15 11:34:46.000 196 21605.18 322.24 42646.81 88888.00 2023-07-15 11:34:47.000 196 21605.13 322.27 42646.79 88888.00 2023-07-15 11:34:48.000 196 21605.09 322.30 42646.77 88888.00 2023-07-15 11:34:49.000 196 21605.03 322.31 42646.76 88888.00 2023-07-15 11:34:50.000 196 21604.97 322.31 42646.76 47794.67 2023-07-15 11:34:51.000 196 21604.94 322.28 42646.77 88888.00 2023-07-15 11:34:52.000 196 21604.93 322.25 42646.80 88888.00 2023-07-15 11:34:53.000 196 21604.92 322.26 42646.82 88888.00 2023-07-15 11:34:54.000 196 21604.92 322.29 42646.82 88888.00 2023-07-15 11:34:55.000 196 21604.91 322.29 42646.82 47794.56 2023-07-15 11:34:56.000 196 21604.84 322.31 42646.81 88888.00 2023-07-15 11:34:57.000 196 21604.74 322.34 42646.81 88888.00 2023-07-15 11:34:58.000 196 21604.66 322.32 42646.85 88888.00 2023-07-15 11:34:59.000 196 21604.58 322.23 42646.93 88888.00 2023-07-15 11:35:00.000 196 21604.54 322.19 42646.99 47794.56 2023-07-15 11:35:01.000 196 21604.51 322.22 42647.02 88888.00 2023-07-15 11:35:02.000 196 21604.47 322.26 42647.01 88888.00 2023-07-15 11:35:03.000 196 21604.43 322.29 42647.01 88888.00 2023-07-15 11:35:04.000 196 21604.42 322.31 42647.01 88888.00 2023-07-15 11:35:05.000 196 21604.41 322.32 42647.00 47794.05 2023-07-15 11:35:06.000 196 21604.35 322.33 42647.01 88888.00 2023-07-15 11:35:07.000 196 21604.27 322.35 42647.02 88888.00 2023-07-15 11:35:08.000 196 21604.20 322.37 42647.05 88888.00 2023-07-15 11:35:09.000 196 21604.16 322.36 42647.07 88888.00 2023-07-15 11:35:10.000 196 21604.14 322.30 42647.09 47794.55 2023-07-15 11:35:11.000 196 21604.15 322.22 42647.11 88888.00 2023-07-15 11:35:12.000 196 21604.17 322.17 42647.12 88888.00 2023-07-15 11:35:13.000 196 21604.18 322.21 42647.16 88888.00 2023-07-15 11:35:14.000 196 21604.17 322.28 42647.19 88888.00 2023-07-15 11:35:15.000 196 21604.15 322.31 42647.19 47794.56 2023-07-15 11:35:16.000 196 21604.12 322.29 42647.18 88888.00 2023-07-15 11:35:17.000 196 21604.13 322.24 42647.14 88888.00 2023-07-15 11:35:18.000 196 21604.14 322.21 42647.11 88888.00 2023-07-15 11:35:19.000 196 21604.12 322.18 42647.11 88888.00 2023-07-15 11:35:20.000 196 21604.08 322.14 42647.10 47794.54 2023-07-15 11:35:21.000 196 21604.06 322.08 42647.11 88888.00 2023-07-15 11:35:22.000 196 21604.03 322.05 42647.17 88888.00 2023-07-15 11:35:23.000 196 21604.05 322.09 42647.20 88888.00 2023-07-15 11:35:24.000 196 21604.08 322.13 42647.19 88888.00 2023-07-15 11:35:25.000 196 21604.06 322.11 42647.18 99999.00 2023-07-15 11:35:26.000 196 21603.98 322.05 42647.17 99999.00 2023-07-15 11:35:27.000 196 21603.94 322.00 42647.16 99999.00 2023-07-15 11:35:28.000 196 21603.94 321.98 42647.16 99999.00 2023-07-15 11:35:29.000 196 21603.96 321.96 42647.16 99999.00 2023-07-15 11:35:30.000 196 21603.97 321.92 42647.15 47794.58 2023-07-15 11:35:31.000 196 21603.95 321.88 42647.16 88888.00 2023-07-15 11:35:32.000 196 21603.94 321.87 42647.22 88888.00 2023-07-15 11:35:33.000 196 21603.95 321.90 42647.26 88888.00 2023-07-15 11:35:34.000 196 21603.97 321.91 42647.24 88888.00 2023-07-15 11:35:35.000 196 21603.98 321.89 42647.21 99999.00 2023-07-15 11:35:36.000 196 21603.97 321.88 42647.19 99999.00 2023-07-15 11:35:37.000 196 21603.91 321.87 42647.22 99999.00 2023-07-15 11:35:38.000 196 21603.83 321.88 42647.26 99999.00 2023-07-15 11:35:39.000 196 21603.83 321.91 42647.29 99999.00 2023-07-15 11:35:40.000 196 21603.90 321.95 42647.35 47794.66 2023-07-15 11:35:41.000 196 21603.95 321.98 42647.43 88888.00 2023-07-15 11:35:42.000 196 21603.91 321.94 42647.46 88888.00 2023-07-15 11:35:43.000 196 21603.83 321.87 42647.46 88888.00 2023-07-15 11:35:44.000 196 21603.77 321.83 42647.44 88888.00 2023-07-15 11:35:45.000 196 21603.77 321.83 42647.39 47794.73 2023-07-15 11:35:46.000 196 21603.77 321.82 42647.35 88888.00 2023-07-15 11:35:47.000 196 21603.73 321.83 42647.34 88888.00 2023-07-15 11:35:48.000 196 21603.69 321.89 42647.35 88888.00 2023-07-15 11:35:49.000 196 21603.68 321.90 42647.37 88888.00 2023-07-15 11:35:50.000 196 21603.66 321.84 42647.38 47793.30 2023-07-15 11:35:51.000 196 21603.65 321.80 42647.41 88888.00 2023-07-15 11:35:52.000 196 21603.65 321.80 42647.43 88888.00 2023-07-15 11:35:53.000 196 21603.60 321.81 42647.40 88888.00 2023-07-15 11:35:54.000 196 21603.51 321.81 42647.35 88888.00 2023-07-15 11:35:55.000 196 21603.47 321.79 42647.34 47795.03 2023-07-15 11:35:56.000 196 21603.46 321.80 42647.39 88888.00 2023-07-15 11:35:57.000 196 21603.45 321.83 42647.46 88888.00 2023-07-15 11:35:58.000 196 21603.44 321.84 42647.51 88888.00 2023-07-15 11:35:59.000 196 21603.41 321.82 42647.54 88888.00 2023-07-15 11:36:00.000 196 21603.39 321.83 42647.53 47794.61 2023-07-15 11:36:01.000 196 21603.41 321.85 42647.51 88888.00 2023-07-15 11:36:02.000 196 21603.44 321.87 42647.48 88888.00 2023-07-15 11:36:03.000 196 21603.40 321.84 42647.46 88888.00 2023-07-15 11:36:04.000 196 21603.29 321.80 42647.46 88888.00 2023-07-15 11:36:05.000 196 21603.24 321.80 42647.52 47794.58 2023-07-15 11:36:06.000 196 21603.21 321.81 42647.56 88888.00 2023-07-15 11:36:07.000 196 21603.18 321.82 42647.56 88888.00 2023-07-15 11:36:08.000 196 21603.17 321.85 42647.56 88888.00 2023-07-15 11:36:09.000 196 21603.16 321.83 42647.59 88888.00 2023-07-15 11:36:10.000 196 21603.08 321.77 42647.62 99999.00 2023-07-15 11:36:11.000 196 21603.02 321.74 42647.62 99999.00 2023-07-15 11:36:12.000 196 21602.97 321.75 42647.59 99999.00 2023-07-15 11:36:13.000 196 21602.92 321.74 42647.58 99999.00 2023-07-15 11:36:14.000 196 21602.88 321.67 42647.61 99999.00 2023-07-15 11:36:15.000 196 21602.86 321.60 42647.66 47794.44 2023-07-15 11:36:16.000 196 21602.83 321.57 42647.70 88888.00 2023-07-15 11:36:17.000 196 21602.78 321.59 42647.66 88888.00 2023-07-15 11:36:18.000 196 21602.73 321.65 42647.60 88888.00 2023-07-15 11:36:19.000 196 21602.69 321.69 42647.61 88888.00 2023-07-15 11:36:20.000 196 21602.66 321.67 42647.66 47794.44 2023-07-15 11:36:21.000 196 21602.63 321.63 42647.69 88888.00 2023-07-15 11:36:22.000 196 21602.60 321.60 42647.69 88888.00 2023-07-15 11:36:23.000 196 21602.60 321.58 42647.67 88888.00 2023-07-15 11:36:24.000 196 21602.65 321.58 42647.67 88888.00 2023-07-15 11:36:25.000 196 21602.68 321.55 42647.69 99999.00 2023-07-15 11:36:26.000 196 21602.67 321.52 42647.73 99999.00 2023-07-15 11:36:27.000 196 21602.67 321.48 42647.73 99999.00 2023-07-15 11:36:28.000 196 21602.67 321.45 42647.69 99999.00 2023-07-15 11:36:29.000 196 21602.66 321.45 42647.71 99999.00 2023-07-15 11:36:30.000 196 21602.65 321.45 42647.79 99999.00 2023-07-15 11:36:31.000 196 21602.65 321.40 42647.80 99999.00 2023-07-15 11:36:32.000 196 21602.64 321.36 42647.75 99999.00 2023-07-15 11:36:33.000 196 21602.61 321.38 42647.74 99999.00 2023-07-15 11:36:34.000 196 21602.57 321.42 42647.74 99999.00 2023-07-15 11:36:35.000 196 21602.50 321.40 42647.70 99999.00 2023-07-15 11:36:36.000 196 21602.44 321.38 42647.68 99999.00 2023-07-15 11:36:37.000 196 21602.47 321.37 42647.74 99999.00 2023-07-15 11:36:38.000 196 21602.54 321.37 42647.82 99999.00 2023-07-15 11:36:39.000 196 21602.55 321.38 42647.80 99999.00 2023-07-15 11:36:40.000 196 21602.46 321.39 42647.75 47794.30 2023-07-15 11:36:41.000 196 21602.38 321.37 42647.75 88888.00 2023-07-15 11:36:42.000 196 21602.41 321.32 42647.76 88888.00 2023-07-15 11:36:43.000 196 21602.48 321.26 42647.76 88888.00 2023-07-15 11:36:44.000 196 21602.45 321.20 42647.79 88888.00 2023-07-15 11:36:45.000 196 21602.35 321.16 42647.82 47794.31 2023-07-15 11:36:46.000 196 21602.29 321.14 42647.85 88888.00 2023-07-15 11:36:47.000 196 21602.27 321.12 42647.85 88888.00 2023-07-15 11:36:48.000 196 21602.25 321.07 42647.84 88888.00 2023-07-15 11:36:49.000 196 21602.24 321.03 42647.83 88888.00 2023-07-15 11:36:50.000 196 21602.23 321.00 42647.84 47794.28 2023-07-15 11:36:51.000 196 21602.19 320.96 42647.86 88888.00 2023-07-15 11:36:52.000 196 21602.11 320.91 42647.84 88888.00 2023-07-15 11:36:53.000 196 21602.04 320.90 42647.82 88888.00 2023-07-15 11:36:54.000 196 21602.03 320.95 42647.85 88888.00 2023-07-15 11:36:55.000 196 21602.06 320.98 42647.91 99999.00 2023-07-15 11:36:56.000 196 21602.04 320.95 42647.94 99999.00 2023-07-15 11:36:57.000 196 21601.99 320.91 42647.94 99999.00 2023-07-15 11:36:58.000 196 21601.95 320.85 42647.89 99999.00 2023-07-15 11:36:59.000 196 21601.94 320.80 42647.86 99999.00 2023-07-15 11:37:00.000 196 21601.94 320.78 42647.85 47794.22 2023-07-15 11:37:01.000 196 21601.92 320.76 42647.86 88888.00 2023-07-15 11:37:02.000 196 21601.87 320.73 42647.88 88888.00 2023-07-15 11:37:03.000 196 21601.82 320.71 42647.88 88888.00 2023-07-15 11:37:04.000 196 21601.80 320.68 42647.91 88888.00 2023-07-15 11:37:05.000 196 21601.77 320.66 42647.94 47794.20 2023-07-15 11:37:06.000 196 21601.75 320.62 42647.93 88888.00 2023-07-15 11:37:07.000 196 21601.77 320.54 42647.88 88888.00 2023-07-15 11:37:08.000 196 21601.81 320.46 42647.85 88888.00 2023-07-15 11:37:09.000 196 21601.82 320.41 42647.85 88888.00 2023-07-15 11:37:10.000 196 21601.78 320.38 42647.88 47794.21 2023-07-15 11:37:11.000 196 21601.73 320.36 42647.92 88888.00 2023-07-15 11:37:12.000 196 21601.69 320.35 42647.91 88888.00 2023-07-15 11:37:13.000 196 21601.66 320.35 42647.87 88888.00 2023-07-15 11:37:14.000 196 21601.67 320.32 42647.85 88888.00 2023-07-15 11:37:15.000 196 21601.67 320.25 42647.87 47794.12 2023-07-15 11:37:16.000 196 21601.62 320.21 42647.87 88888.00 2023-07-15 11:37:17.000 196 21601.57 320.20 42647.85 88888.00 2023-07-15 11:37:18.000 196 21601.52 320.16 42647.81 88888.00 2023-07-15 11:37:19.000 196 21601.47 320.14 42647.81 88888.00 2023-07-15 11:37:20.000 196 21601.46 320.18 42647.84 99999.00 2023-07-15 11:37:21.000 196 21601.47 320.21 42647.89 99999.00 2023-07-15 11:37:22.000 196 21601.44 320.19 42647.90 99999.00 2023-07-15 11:37:23.000 196 21601.38 320.15 42647.88 99999.00 2023-07-15 11:37:24.000 196 21601.35 320.09 42647.87 99999.00 2023-07-15 11:37:25.000 196 21601.33 319.99 42647.87 47794.18 2023-07-15 11:37:26.000 196 21601.27 319.93 42647.86 88888.00 2023-07-15 11:37:27.000 196 21601.26 319.92 42647.85 88888.00 2023-07-15 11:37:28.000 196 21601.29 319.90 42647.86 88888.00 2023-07-15 11:37:29.000 196 21601.29 319.85 42647.85 88888.00 2023-07-15 11:37:30.000 196 21601.26 319.82 42647.83 47793.99 2023-07-15 11:37:31.000 196 21601.22 319.82 42647.84 88888.00 2023-07-15 11:37:32.000 196 21601.20 319.83 42647.86 88888.00 2023-07-15 11:37:33.000 196 21601.18 319.88 42647.85 88888.00 2023-07-15 11:37:34.000 196 21601.13 319.90 42647.82 88888.00 2023-07-15 11:37:35.000 196 21601.08 319.88 42647.84 47793.82 2023-07-15 11:37:36.000 196 21601.09 319.85 42647.89 88888.00 2023-07-15 11:37:37.000 196 21601.12 319.82 42647.91 88888.00 2023-07-15 11:37:38.000 196 21601.14 319.81 42647.90 88888.00 2023-07-15 11:37:39.000 196 21601.13 319.80 42647.87 88888.00 2023-07-15 11:37:40.000 196 21601.06 319.81 42647.86 47793.79 2023-07-15 11:37:41.000 196 21601.00 319.83 42647.88 88888.00 2023-07-15 11:37:42.000 196 21600.97 319.82 42647.91 88888.00 2023-07-15 11:37:43.000 196 21600.93 319.78 42647.95 88888.00 2023-07-15 11:37:44.000 196 21600.90 319.76 42647.99 88888.00 2023-07-15 11:37:45.000 196 21600.89 319.76 42647.98 47793.96 2023-07-15 11:37:46.000 196 21600.89 319.75 42647.94 88888.00 2023-07-15 11:37:47.000 196 21600.89 319.74 42647.94 88888.00 2023-07-15 11:37:48.000 196 21600.88 319.72 42647.97 88888.00 2023-07-15 11:37:49.000 196 21600.87 319.68 42647.99 88888.00 2023-07-15 11:37:50.000 196 21600.87 319.66 42648.00 47793.92 2023-07-15 11:37:51.000 196 21600.82 319.71 42648.01 88888.00 2023-07-15 11:37:52.000 196 21600.72 319.76 42648.00 88888.00 2023-07-15 11:37:53.000 196 21600.65 319.71 42647.97 88888.00 2023-07-15 11:37:54.000 196 21600.59 319.58 42647.94 88888.00 2023-07-15 11:37:55.000 196 21600.55 319.49 42647.96 47793.73 2023-07-15 11:37:56.000 196 21600.53 319.45 42647.98 88888.00 2023-07-15 11:37:57.000 196 21600.54 319.48 42647.97 88888.00 2023-07-15 11:37:58.000 196 21600.52 319.52 42647.99 88888.00 2023-07-15 11:37:59.000 196 21600.49 319.50 42648.03 88888.00 2023-07-15 11:38:00.000 196 21600.46 319.44 42648.05 47793.68 2023-07-15 11:38:01.000 196 21600.45 319.43 42648.05 88888.00 2023-07-15 11:38:02.000 196 21600.42 319.41 42648.06 88888.00 2023-07-15 11:38:03.000 196 21600.36 319.42 42648.07 88888.00 2023-07-15 11:38:04.000 196 21600.32 319.49 42648.11 88888.00 2023-07-15 11:38:05.000 196 21600.32 319.52 42648.11 99999.00 2023-07-15 11:38:06.000 196 21600.28 319.45 42648.06 99999.00 2023-07-15 11:38:07.000 196 21600.19 319.37 42648.03 99999.00 2023-07-15 11:38:08.000 196 21600.15 319.35 42648.04 99999.00 2023-07-15 11:38:09.000 196 21600.15 319.36 42648.07 99999.00 2023-07-15 11:38:10.000 196 21600.18 319.34 42648.15 47793.68 2023-07-15 11:38:11.000 196 21600.16 319.26 42648.19 88888.00 2023-07-15 11:38:12.000 196 21600.12 319.20 42648.15 88888.00 2023-07-15 11:38:13.000 196 21600.08 319.22 42648.13 88888.00 2023-07-15 11:38:14.000 196 21600.03 319.29 42648.14 88888.00 2023-07-15 11:38:15.000 196 21600.00 319.34 42648.15 47793.63 2023-07-15 11:38:16.000 196 21599.97 319.35 42648.14 88888.00 2023-07-15 11:38:17.000 196 21599.92 319.33 42648.14 88888.00 2023-07-15 11:38:18.000 196 21599.86 319.29 42648.16 88888.00 2023-07-15 11:38:19.000 196 21599.83 319.25 42648.16 88888.00 2023-07-15 11:38:20.000 196 21599.81 319.22 42648.14 47793.49 2023-07-15 11:38:21.000 196 21599.78 319.19 42648.09 88888.00 2023-07-15 11:38:22.000 196 21599.75 319.18 42648.10 88888.00 2023-07-15 11:38:23.000 196 21599.74 319.20 42648.16 88888.00 2023-07-15 11:38:24.000 196 21599.71 319.21 42648.22 88888.00 2023-07-15 11:38:25.000 196 21599.65 319.19 42648.23 47793.48 2023-07-15 11:38:26.000 196 21599.61 319.20 42648.23 88888.00 2023-07-15 11:38:27.000 196 21599.58 319.25 42648.26 88888.00 2023-07-15 11:38:28.000 196 21599.56 319.25 42648.28 88888.00 2023-07-15 11:38:29.000 196 21599.51 319.16 42648.29 88888.00 2023-07-15 11:38:30.000 196 21599.42 319.07 42648.32 99999.00 2023-07-15 11:38:31.000 196 21599.34 319.08 42648.35 99999.00 2023-07-15 11:38:32.000 196 21599.34 319.18 42648.38 99999.00 2023-07-15 11:38:33.000 196 21599.38 319.27 42648.40 99999.00 2023-07-15 11:38:34.000 196 21599.42 319.27 42648.43 99999.00 2023-07-15 11:38:35.000 196 21599.40 319.18 42648.43 47793.46 2023-07-15 11:38:36.000 196 21599.31 319.09 42648.43 88888.00 2023-07-15 11:38:37.000 196 21599.25 319.09 42648.40 88888.00 2023-07-15 11:38:38.000 196 21599.24 319.10 42648.38 88888.00 2023-07-15 11:38:39.000 196 21599.22 319.04 42648.36 88888.00 2023-07-15 11:38:40.000 196 21599.16 319.00 42648.37 47793.40 2023-07-15 11:38:41.000 196 21599.11 319.02 42648.41 88888.00 2023-07-15 11:38:42.000 196 21599.07 319.10 42648.43 88888.00 2023-07-15 11:38:43.000 196 21599.02 319.17 42648.39 88888.00 2023-07-15 11:38:44.000 196 21598.95 319.15 42648.35 88888.00 2023-07-15 11:38:45.000 196 21598.89 319.07 42648.31 47793.44 2023-07-15 11:38:46.000 196 21598.84 319.04 42648.29 88888.00 2023-07-15 11:38:47.000 196 21598.80 319.05 42648.31 88888.00 2023-07-15 11:38:48.000 196 21598.74 319.03 42648.33 88888.00 2023-07-15 11:38:49.000 196 21598.66 319.01 42648.37 88888.00 2023-07-15 11:38:50.000 196 21598.62 319.03 42648.41 47793.34 2023-07-15 11:38:51.000 196 21598.59 319.03 42648.43 88888.00 2023-07-15 11:38:52.000 196 21598.52 319.03 42648.44 88888.00 2023-07-15 11:38:53.000 196 21598.44 319.04 42648.44 88888.00 2023-07-15 11:38:54.000 196 21598.40 319.03 42648.47 88888.00 2023-07-15 11:38:55.000 196 21598.41 319.02 42648.52 47793.20 2023-07-15 11:38:56.000 196 21598.43 319.03 42648.55 88888.00 2023-07-15 11:38:57.000 196 21598.42 319.02 42648.57 88888.00 2023-07-15 11:38:58.000 196 21598.38 318.99 42648.59 88888.00 2023-07-15 11:38:59.000 196 21598.31 318.99 42648.59 88888.00 2023-07-15 11:39:00.000 196 21598.24 319.04 42648.59 47793.22 2023-07-15 11:39:01.000 196 21598.21 319.05 42648.61 88888.00 2023-07-15 11:39:02.000 196 21598.18 319.04 42648.64 88888.00 2023-07-15 11:39:03.000 196 21598.15 319.03 42648.67 88888.00 2023-07-15 11:39:04.000 196 21598.13 318.98 42648.69 88888.00 2023-07-15 11:39:05.000 196 21598.10 318.95 42648.67 99999.00 2023-07-15 11:39:06.000 196 21598.03 318.99 42648.66 99999.00 2023-07-15 11:39:07.000 196 21597.98 319.02 42648.67 99999.00 2023-07-15 11:39:08.000 196 21597.96 318.96 42648.71 99999.00 2023-07-15 11:39:09.000 196 21597.93 318.88 42648.74 99999.00 2023-07-15 11:39:10.000 196 21597.87 318.86 42648.75 47793.04 2023-07-15 11:39:11.000 196 21597.79 318.90 42648.71 88888.00 2023-07-15 11:39:12.000 196 21597.77 318.94 42648.71 88888.00 2023-07-15 11:39:13.000 196 21597.80 318.92 42648.78 88888.00 2023-07-15 11:39:14.000 196 21597.78 318.88 42648.81 88888.00 2023-07-15 11:39:15.000 196 21597.74 318.85 42648.81 99999.00 2023-07-15 11:39:16.000 196 21597.73 318.85 42648.80 99999.00 2023-07-15 11:39:17.000 196 21597.69 318.85 42648.77 99999.00 2023-07-15 11:39:18.000 196 21597.60 318.83 42648.74 99999.00 2023-07-15 11:39:19.000 196 21597.55 318.82 42648.74 99999.00 2023-07-15 11:39:20.000 196 21597.53 318.80 42648.77 47793.09 2023-07-15 11:39:21.000 196 21597.48 318.74 42648.77 88888.00 2023-07-15 11:39:22.000 196 21597.41 318.71 42648.75 88888.00 2023-07-15 11:39:23.000 196 21597.35 318.74 42648.78 88888.00 2023-07-15 11:39:24.000 196 21597.35 318.79 42648.83 88888.00 2023-07-15 11:39:25.000 196 21597.35 318.81 42648.86 47793.02 2023-07-15 11:39:26.000 196 21597.29 318.80 42648.84 88888.00 2023-07-15 11:39:27.000 196 21597.21 318.79 42648.83 88888.00 2023-07-15 11:39:28.000 196 21597.19 318.80 42648.84 88888.00 2023-07-15 11:39:29.000 196 21597.22 318.82 42648.87 88888.00 2023-07-15 11:39:30.000 196 21597.19 318.83 42648.89 47793.08 2023-07-15 11:39:31.000 196 21597.12 318.82 42648.90 88888.00 2023-07-15 11:39:32.000 196 21597.07 318.80 42648.91 88888.00 2023-07-15 11:39:33.000 196 21597.01 318.77 42648.90 88888.00 2023-07-15 11:39:34.000 196 21596.91 318.74 42648.88 88888.00 2023-07-15 11:39:35.000 196 21596.82 318.71 42648.90 47792.89 2023-07-15 11:39:36.000 196 21596.78 318.70 42648.94 88888.00 2023-07-15 11:39:37.000 196 21596.76 318.68 42648.98 88888.00 2023-07-15 11:39:38.000 196 21596.74 318.64 42648.98 88888.00 2023-07-15 11:39:39.000 196 21596.76 318.61 42649.00 88888.00 2023-07-15 11:39:40.000 196 21596.76 318.63 42649.04 47792.96 2023-07-15 11:39:41.000 196 21596.70 318.68 42649.03 88888.00 2023-07-15 11:39:42.000 196 21596.63 318.70 42648.99 88888.00 2023-07-15 11:39:43.000 196 21596.58 318.68 42649.00 88888.00 2023-07-15 11:39:44.000 196 21596.52 318.63 42649.05 88888.00 2023-07-15 11:39:45.000 196 21596.46 318.60 42649.07 47792.78 2023-07-15 11:39:46.000 196 21596.39 318.62 42649.07 88888.00 2023-07-15 11:39:47.000 196 21596.35 318.68 42649.07 88888.00 2023-07-15 11:39:48.000 196 21596.35 318.73 42649.05 88888.00 2023-07-15 11:39:49.000 196 21596.35 318.72 42649.05 88888.00 2023-07-15 11:39:50.000 196 21596.34 318.71 42649.09 47792.82 2023-07-15 11:39:51.000 196 21596.31 318.75 42649.14 88888.00 2023-07-15 11:39:52.000 196 21596.27 318.80 42649.17 88888.00 2023-07-15 11:39:53.000 196 21596.23 318.82 42649.17 88888.00 2023-07-15 11:39:54.000 196 21596.21 318.77 42649.19 88888.00 2023-07-15 11:39:55.000 196 21596.16 318.70 42649.19 47792.91 2023-07-15 11:39:56.000 196 21596.11 318.70 42649.19 88888.00 2023-07-15 11:39:57.000 196 21596.14 318.74 42649.21 88888.00 2023-07-15 11:39:58.000 196 21596.20 318.75 42649.24 88888.00 2023-07-15 11:39:59.000 196 21596.19 318.74 42649.28 88888.00 2023-07-15 11:40:00.000 196 21596.15 318.72 42649.32 47792.90 2023-07-15 11:40:01.000 196 21596.11 318.71 42649.34 88888.00 2023-07-15 11:40:02.000 196 21596.09 318.72 42649.29 88888.00 2023-07-15 11:40:03.000 196 21596.08 318.77 42649.27 88888.00 2023-07-15 11:40:04.000 196 21596.03 318.82 42649.29 88888.00 2023-07-15 11:40:05.000 196 21596.00 318.86 42649.31 47793.57 2023-07-15 11:40:06.000 196 21596.01 318.86 42649.31 88888.00 2023-07-15 11:40:07.000 196 21596.00 318.79 42649.31 88888.00 2023-07-15 11:40:08.000 196 21595.94 318.73 42649.31 88888.00 2023-07-15 11:40:09.000 196 21595.95 318.73 42649.35 88888.00 2023-07-15 11:40:10.000 196 21596.00 318.76 42649.41 47792.77 2023-07-15 11:40:11.000 196 21595.93 318.77 42649.41 88888.00 2023-07-15 11:40:12.000 196 21595.80 318.73 42649.40 88888.00 2023-07-15 11:40:13.000 196 21595.71 318.69 42649.40 88888.00 2023-07-15 11:40:14.000 196 21595.71 318.70 42649.41 88888.00 2023-07-15 11:40:15.000 196 21595.71 318.74 42649.44 47792.89 2023-07-15 11:40:16.000 196 21595.64 318.76 42649.44 88888.00 2023-07-15 11:40:17.000 196 21595.56 318.76 42649.41 88888.00 2023-07-15 11:40:18.000 196 21595.56 318.76 42649.40 88888.00 2023-07-15 11:40:19.000 196 21595.60 318.77 42649.43 88888.00 2023-07-15 11:40:20.000 196 21595.60 318.78 42649.47 47792.81 2023-07-15 11:40:21.000 196 21595.59 318.76 42649.50 88888.00 2023-07-15 11:40:22.000 196 21595.60 318.76 42649.52 88888.00 2023-07-15 11:40:23.000 196 21595.66 318.80 42649.50 88888.00 2023-07-15 11:40:24.000 196 21595.69 318.77 42649.48 88888.00 2023-07-15 11:40:25.000 196 21595.67 318.70 42649.48 99999.00 2023-07-15 11:40:26.000 196 21595.65 318.69 42649.51 99999.00 2023-07-15 11:40:27.000 196 21595.65 318.69 42649.55 99999.00 2023-07-15 11:40:28.000 196 21595.68 318.69 42649.54 99999.00 2023-07-15 11:40:29.000 196 21595.67 318.69 42649.50 99999.00 2023-07-15 11:40:30.000 196 21595.63 318.69 42649.48 47792.92 2023-07-15 11:40:31.000 196 21595.61 318.70 42649.52 88888.00 2023-07-15 11:40:32.000 196 21595.60 318.71 42649.54 88888.00 2023-07-15 11:40:33.000 196 21595.56 318.69 42649.52 88888.00 2023-07-15 11:40:34.000 196 21595.51 318.69 42649.49 88888.00 2023-07-15 11:40:35.000 196 21595.45 318.75 42649.50 47792.74 2023-07-15 11:40:36.000 196 21595.42 318.80 42649.52 88888.00 2023-07-15 11:40:37.000 196 21595.42 318.80 42649.52 88888.00 2023-07-15 11:40:38.000 196 21595.41 318.81 42649.53 88888.00 2023-07-15 11:40:39.000 196 21595.38 318.84 42649.55 88888.00 2023-07-15 11:40:40.000 196 21595.32 318.82 42649.57 47792.62 2023-07-15 11:40:41.000 196 21595.27 318.76 42649.61 88888.00 2023-07-15 11:40:42.000 196 21595.25 318.70 42649.64 88888.00 2023-07-15 11:40:43.000 196 21595.25 318.71 42649.65 88888.00 2023-07-15 11:40:44.000 196 21595.24 318.76 42649.66 88888.00 2023-07-15 11:40:45.000 196 21595.21 318.80 42649.68 47792.85 2023-07-15 11:40:46.000 196 21595.15 318.85 42649.68 88888.00 2023-07-15 11:40:47.000 196 21595.11 318.91 42649.66 88888.00 2023-07-15 11:40:48.000 196 21595.10 318.92 42649.68 88888.00 2023-07-15 11:40:49.000 196 21595.03 318.86 42649.68 88888.00 2023-07-15 11:40:50.000 196 21594.94 318.80 42649.66 99999.00 2023-07-15 11:40:51.000 196 21594.90 318.77 42649.66 99999.00 2023-07-15 11:40:52.000 196 21594.86 318.77 42649.66 99999.00 2023-07-15 11:40:53.000 196 21594.85 318.83 42649.71 99999.00 2023-07-15 11:40:54.000 196 21594.88 318.88 42649.79 99999.00 2023-07-15 11:40:55.000 196 21594.90 318.88 42649.81 47792.66 2023-07-15 11:40:56.000 196 21594.91 318.89 42649.80 88888.00 2023-07-15 11:40:57.000 196 21594.87 318.90 42649.81 88888.00 2023-07-15 11:40:58.000 196 21594.82 318.87 42649.82 88888.00 2023-07-15 11:40:59.000 196 21594.82 318.83 42649.85 88888.00 2023-07-15 11:41:00.000 196 21594.83 318.82 42649.86 47792.71 2023-07-15 11:41:01.000 196 21594.85 318.85 42649.89 88888.00 2023-07-15 11:41:02.000 196 21594.85 318.92 42649.87 88888.00 2023-07-15 11:41:03.000 196 21594.80 318.98 42649.80 88888.00 2023-07-15 11:41:04.000 196 21594.73 318.99 42649.74 88888.00 2023-07-15 11:41:05.000 196 21594.72 318.97 42649.77 99999.00 2023-07-15 11:41:06.000 196 21594.73 318.92 42649.79 99999.00 2023-07-15 11:41:07.000 196 21594.70 318.90 42649.75 99999.00 2023-07-15 11:41:08.000 196 21594.65 318.93 42649.69 99999.00 2023-07-15 11:41:09.000 196 21594.60 318.98 42649.68 99999.00 2023-07-15 11:41:10.000 196 21594.60 318.98 42649.70 47792.68 2023-07-15 11:41:11.000 196 21594.59 318.95 42649.77 88888.00 2023-07-15 11:41:12.000 196 21594.58 318.93 42649.82 88888.00 2023-07-15 11:41:13.000 196 21594.59 318.88 42649.82 88888.00 2023-07-15 11:41:14.000 196 21594.58 318.84 42649.82 88888.00 2023-07-15 11:41:15.000 196 21594.55 318.89 42649.82 47792.69 2023-07-15 11:41:16.000 196 21594.52 318.97 42649.84 88888.00 2023-07-15 11:41:17.000 196 21594.51 319.01 42649.87 88888.00 2023-07-15 11:41:18.000 196 21594.52 319.01 42649.92 88888.00 2023-07-15 11:41:19.000 196 21594.49 318.99 42649.98 88888.00 2023-07-15 11:41:20.000 196 21594.42 318.98 42650.00 47792.55 2023-07-15 11:41:21.000 196 21594.37 319.01 42649.97 88888.00 2023-07-15 11:41:22.000 196 21594.37 319.04 42649.96 88888.00 2023-07-15 11:41:23.000 196 21594.38 319.04 42649.95 88888.00 2023-07-15 11:41:24.000 196 21594.41 319.02 42649.89 88888.00 2023-07-15 11:41:25.000 196 21594.42 319.01 42649.88 47792.84 2023-07-15 11:41:26.000 196 21594.39 319.03 42649.95 88888.00 2023-07-15 11:41:27.000 196 21594.34 319.07 42650.05 88888.00 2023-07-15 11:41:28.000 196 21594.31 319.12 42650.08 88888.00 2023-07-15 11:41:29.000 196 21594.33 319.16 42650.04 88888.00 2023-07-15 11:41:30.000 196 21594.38 319.19 42650.02 47792.76 2023-07-15 11:41:31.000 196 21594.38 319.19 42650.02 88888.00 2023-07-15 11:41:32.000 196 21594.29 319.18 42650.02 88888.00 2023-07-15 11:41:33.000 196 21594.21 319.18 42649.98 88888.00 2023-07-15 11:41:34.000 196 21594.23 319.20 42649.99 88888.00 2023-07-15 11:41:35.000 196 21594.27 319.19 42650.02 47792.63 2023-07-15 11:41:36.000 196 21594.22 319.14 42650.01 88888.00 2023-07-15 11:41:37.000 196 21594.18 319.11 42649.98 88888.00 2023-07-15 11:41:38.000 196 21594.19 319.11 42650.00 88888.00 2023-07-15 11:41:39.000 196 21594.18 319.12 42650.04 88888.00 2023-07-15 11:41:40.000 196 21594.15 319.11 42650.03 47792.70 2023-07-15 11:41:41.000 196 21594.15 319.11 42650.02 88888.00 2023-07-15 11:41:42.000 196 21594.17 319.18 42650.04 88888.00 2023-07-15 11:41:43.000 196 21594.16 319.27 42650.07 88888.00 2023-07-15 11:41:44.000 196 21594.10 319.27 42650.10 88888.00 2023-07-15 11:41:45.000 196 21594.01 319.23 42650.12 47792.65 2023-07-15 11:41:46.000 196 21594.00 319.25 42650.16 88888.00 2023-07-15 11:41:47.000 196 21594.06 319.29 42650.19 88888.00 2023-07-15 11:41:48.000 196 21594.10 319.25 42650.19 88888.00 2023-07-15 11:41:49.000 196 21594.11 319.23 42650.15 88888.00 2023-07-15 11:41:50.000 196 21594.12 319.24 42650.12 47792.70 2023-07-15 11:41:51.000 196 21594.09 319.25 42650.13 88888.00 2023-07-15 11:41:52.000 196 21594.06 319.24 42650.14 88888.00 2023-07-15 11:41:53.000 196 21594.01 319.23 42650.14 88888.00 2023-07-15 11:41:54.000 196 21593.95 319.23 42650.14 88888.00 2023-07-15 11:41:55.000 196 21593.92 319.24 42650.14 99999.00 2023-07-15 11:41:56.000 196 21593.93 319.26 42650.17 99999.00 2023-07-15 11:41:57.000 196 21593.94 319.30 42650.21 99999.00 2023-07-15 11:41:58.000 196 21593.95 319.33 42650.21 99999.00 2023-07-15 11:41:59.000 196 21593.98 319.36 42650.20 99999.00 2023-07-15 11:42:00.000 196 21594.01 319.39 42650.22 47793.13 2023-07-15 11:42:01.000 196 21594.03 319.41 42650.25 88888.00 2023-07-15 11:42:02.000 196 21594.07 319.42 42650.26 88888.00 2023-07-15 11:42:03.000 196 21594.08 319.45 42650.26 88888.00 2023-07-15 11:42:04.000 196 21594.04 319.48 42650.27 88888.00 2023-07-15 11:42:05.000 196 21593.99 319.47 42650.27 47792.61 2023-07-15 11:42:06.000 196 21593.98 319.46 42650.23 88888.00 2023-07-15 11:42:07.000 196 21593.95 319.45 42650.19 88888.00 2023-07-15 11:42:08.000 196 21593.92 319.44 42650.19 88888.00 2023-07-15 11:42:09.000 196 21593.90 319.44 42650.18 88888.00 2023-07-15 11:42:10.000 196 21593.90 319.46 42650.18 47792.71 2023-07-15 11:42:11.000 196 21593.93 319.46 42650.21 88888.00 2023-07-15 11:42:12.000 196 21593.94 319.43 42650.23 88888.00 2023-07-15 11:42:13.000 196 21593.90 319.40 42650.27 88888.00 2023-07-15 11:42:14.000 196 21593.88 319.43 42650.31 88888.00 2023-07-15 11:42:15.000 196 21593.89 319.48 42650.28 47792.62 2023-07-15 11:42:16.000 196 21593.90 319.48 42650.21 88888.00 2023-07-15 11:42:17.000 196 21593.94 319.46 42650.20 88888.00 2023-07-15 11:42:18.000 196 21593.97 319.49 42650.25 88888.00 2023-07-15 11:42:19.000 196 21593.96 319.53 42650.27 88888.00 2023-07-15 11:42:20.000 196 21593.94 319.53 42650.27 99999.00 2023-07-15 11:42:21.000 196 21593.94 319.51 42650.24 99999.00 2023-07-15 11:42:22.000 196 21593.96 319.52 42650.21 99999.00 2023-07-15 11:42:23.000 196 21593.96 319.54 42650.21 99999.00 2023-07-15 11:42:24.000 196 21593.95 319.56 42650.30 99999.00 2023-07-15 11:42:25.000 196 21593.94 319.56 42650.39 47792.67 2023-07-15 11:42:26.000 196 21593.95 319.58 42650.41 88888.00 2023-07-15 11:42:27.000 196 21593.98 319.62 42650.38 88888.00 2023-07-15 11:42:28.000 196 21593.98 319.68 42650.35 88888.00 2023-07-15 11:42:29.000 196 21593.95 319.69 42650.30 88888.00 2023-07-15 11:42:30.000 196 21593.93 319.67 42650.26 47792.72 2023-07-15 11:42:31.000 196 21593.94 319.66 42650.24 88888.00 2023-07-15 11:42:32.000 196 21593.95 319.67 42650.27 88888.00 2023-07-15 11:42:33.000 196 21593.94 319.68 42650.30 88888.00 2023-07-15 11:42:34.000 196 21593.92 319.69 42650.31 88888.00 2023-07-15 11:42:35.000 196 21593.90 319.68 42650.30 47792.69 2023-07-15 11:42:36.000 196 21593.90 319.66 42650.29 88888.00 2023-07-15 11:42:37.000 196 21593.94 319.64 42650.29 88888.00 2023-07-15 11:42:38.000 196 21593.98 319.63 42650.28 88888.00 2023-07-15 11:42:39.000 196 21593.98 319.61 42650.27 88888.00 2023-07-15 11:42:40.000 196 21593.97 319.56 42650.27 47792.74 2023-07-15 11:42:41.000 196 21593.94 319.55 42650.28 88888.00 2023-07-15 11:42:42.000 196 21593.92 319.60 42650.29 88888.00 2023-07-15 11:42:43.000 196 21593.92 319.65 42650.28 88888.00 2023-07-15 11:42:44.000 196 21593.97 319.65 42650.27 88888.00 2023-07-15 11:42:45.000 196 21594.02 319.67 42650.27 47792.59 2023-07-15 11:42:46.000 196 21593.99 319.70 42650.26 88888.00 2023-07-15 11:42:47.000 196 21593.94 319.72 42650.23 88888.00 2023-07-15 11:42:48.000 196 21593.94 319.72 42650.24 88888.00 2023-07-15 11:42:49.000 196 21593.97 319.69 42650.28 88888.00 2023-07-15 11:42:50.000 196 21593.98 319.67 42650.29 47792.68 2023-07-15 11:42:51.000 196 21593.93 319.67 42650.27 88888.00 2023-07-15 11:42:52.000 196 21593.87 319.68 42650.23 88888.00 2023-07-15 11:42:53.000 196 21593.88 319.72 42650.22 88888.00 2023-07-15 11:42:54.000 196 21593.93 319.77 42650.26 88888.00 2023-07-15 11:42:55.000 196 21593.95 319.76 42650.29 47792.75 2023-07-15 11:42:56.000 196 21593.92 319.74 42650.31 88888.00 2023-07-15 11:42:57.000 196 21593.90 319.73 42650.36 88888.00 2023-07-15 11:42:58.000 196 21593.94 319.69 42650.38 88888.00 2023-07-15 11:42:59.000 196 21593.97 319.66 42650.34 88888.00 2023-07-15 11:43:00.000 196 21593.96 319.68 42650.28 47792.72 2023-07-15 11:43:01.000 196 21593.98 319.69 42650.26 88888.00 2023-07-15 11:43:02.000 196 21593.98 319.69 42650.27 88888.00 2023-07-15 11:43:03.000 196 21593.94 319.70 42650.29 88888.00 2023-07-15 11:43:04.000 196 21593.94 319.73 42650.26 88888.00 2023-07-15 11:43:05.000 196 21593.97 319.76 42650.23 99999.00 2023-07-15 11:43:06.000 196 21593.99 319.79 42650.23 99999.00 2023-07-15 11:43:07.000 196 21594.01 319.82 42650.27 99999.00 2023-07-15 11:43:08.000 196 21594.03 319.84 42650.31 99999.00 2023-07-15 11:43:09.000 196 21594.01 319.83 42650.33 99999.00 2023-07-15 11:43:10.000 196 21593.95 319.81 42650.32 47793.21 2023-07-15 11:43:11.000 196 21593.90 319.81 42650.34 88888.00 2023-07-15 11:43:12.000 196 21593.89 319.80 42650.37 88888.00 2023-07-15 11:43:13.000 196 21593.91 319.75 42650.37 88888.00 2023-07-15 11:43:14.000 196 21593.91 319.70 42650.34 88888.00 2023-07-15 11:43:15.000 196 21593.90 319.71 42650.33 47792.69 2023-07-15 11:43:16.000 196 21593.90 319.77 42650.34 88888.00 2023-07-15 11:43:17.000 196 21593.90 319.84 42650.32 88888.00 2023-07-15 11:43:18.000 196 21593.90 319.87 42650.29 88888.00 2023-07-15 11:43:19.000 196 21593.91 319.89 42650.28 88888.00 2023-07-15 11:43:20.000 196 21593.93 319.88 42650.30 47792.63 2023-07-15 11:43:21.000 196 21593.94 319.84 42650.31 88888.00 2023-07-15 11:43:22.000 196 21593.92 319.83 42650.30 88888.00 2023-07-15 11:43:23.000 196 21593.92 319.85 42650.27 88888.00 2023-07-15 11:43:24.000 196 21593.91 319.87 42650.25 88888.00 2023-07-15 11:43:25.000 196 21593.88 319.88 42650.25 47792.67 2023-07-15 11:43:26.000 196 21593.89 319.90 42650.25 88888.00 2023-07-15 11:43:27.000 196 21593.93 319.90 42650.26 88888.00 2023-07-15 11:43:28.000 196 21593.90 319.92 42650.27 88888.00 2023-07-15 11:43:29.000 196 21593.86 319.94 42650.23 88888.00 2023-07-15 11:43:30.000 196 21593.89 319.94 42650.19 99999.00 2023-07-15 11:43:31.000 196 21593.93 319.90 42650.18 99999.00 2023-07-15 11:43:32.000 196 21593.95 319.88 42650.19 99999.00 2023-07-15 11:43:33.000 196 21593.98 319.90 42650.21 99999.00 2023-07-15 11:43:34.000 196 21594.01 319.95 42650.21 99999.00 2023-07-15 11:43:35.000 196 21594.01 319.96 42650.23 47792.55 2023-07-15 11:43:36.000 196 21593.96 319.96 42650.26 88888.00 2023-07-15 11:43:37.000 196 21593.91 319.98 42650.29 88888.00 2023-07-15 11:43:38.000 196 21593.89 320.02 42650.28 88888.00 2023-07-15 11:43:39.000 196 21593.90 320.06 42650.27 88888.00 2023-07-15 11:43:40.000 196 21593.92 320.11 42650.29 47792.67 2023-07-15 11:43:41.000 196 21593.92 320.13 42650.33 88888.00 2023-07-15 11:43:42.000 196 21593.91 320.12 42650.35 88888.00 2023-07-15 11:43:43.000 196 21593.87 320.10 42650.30 88888.00 2023-07-15 11:43:44.000 196 21593.85 320.11 42650.25 88888.00 2023-07-15 11:43:45.000 196 21593.86 320.11 42650.27 47792.81 2023-07-15 11:43:46.000 196 21593.87 320.08 42650.29 88888.00 2023-07-15 11:43:47.000 196 21593.87 320.06 42650.27 88888.00 2023-07-15 11:43:48.000 196 21593.86 320.10 42650.24 88888.00 2023-07-15 11:43:49.000 196 21593.87 320.17 42650.24 88888.00 2023-07-15 11:43:50.000 196 21593.91 320.23 42650.27 99999.00 2023-07-15 11:43:51.000 196 21593.95 320.25 42650.27 99999.00 2023-07-15 11:43:52.000 196 21593.95 320.23 42650.25 99999.00 2023-07-15 11:43:53.000 196 21593.92 320.18 42650.26 99999.00 2023-07-15 11:43:54.000 196 21593.90 320.13 42650.27 99999.00 2023-07-15 11:43:55.000 196 21593.90 320.10 42650.26 47792.80 2023-07-15 11:43:56.000 196 21593.91 320.14 42650.25 88888.00 2023-07-15 11:43:57.000 196 21593.93 320.22 42650.24 88888.00 2023-07-15 11:43:58.000 196 21593.97 320.27 42650.24 88888.00 2023-07-15 11:43:59.000 196 21594.01 320.27 42650.27 88888.00 2023-07-15 11:44:00.000 196 21594.02 320.23 42650.29 47792.58 2023-07-15 11:44:01.000 196 21594.01 320.20 42650.29 88888.00 2023-07-15 11:44:02.000 196 21594.00 320.20 42650.27 88888.00 2023-07-15 11:44:03.000 196 21593.99 320.18 42650.27 88888.00 2023-07-15 11:44:04.000 196 21593.99 320.12 42650.25 88888.00 2023-07-15 11:44:05.000 196 21593.99 320.11 42650.22 99999.00 2023-07-15 11:44:06.000 196 21593.99 320.14 42650.20 99999.00 2023-07-15 11:44:07.000 196 21593.96 320.15 42650.19 99999.00 2023-07-15 11:44:08.000 196 21593.90 320.14 42650.16 99999.00 2023-07-15 11:44:09.000 196 21593.88 320.14 42650.12 99999.00 2023-07-15 11:44:10.000 196 21593.92 320.16 42650.15 47792.67 2023-07-15 11:44:11.000 196 21593.94 320.21 42650.20 88888.00 2023-07-15 11:44:12.000 196 21593.91 320.26 42650.21 88888.00 2023-07-15 11:44:13.000 196 21593.86 320.30 42650.23 88888.00 2023-07-15 11:44:14.000 196 21593.84 320.31 42650.24 88888.00 2023-07-15 11:44:15.000 196 21593.85 320.27 42650.22 99999.00 2023-07-15 11:44:16.000 196 21593.85 320.25 42650.18 99999.00 2023-07-15 11:44:17.000 196 21593.86 320.33 42650.14 99999.00 2023-07-15 11:44:18.000 196 21593.87 320.43 42650.14 99999.00 2023-07-15 11:44:19.000 196 21593.88 320.40 42650.14 99999.00 2023-07-15 11:44:20.000 196 21593.86 320.29 42650.14 47792.85 2023-07-15 11:44:21.000 196 21593.86 320.28 42650.17 88888.00 2023-07-15 11:44:22.000 196 21593.87 320.38 42650.21 88888.00 2023-07-15 11:44:23.000 196 21593.91 320.45 42650.28 88888.00 2023-07-15 11:44:24.000 196 21593.95 320.45 42650.29 88888.00 2023-07-15 11:44:25.000 196 21593.92 320.42 42650.24 47792.60 2023-07-15 11:44:26.000 196 21593.85 320.39 42650.18 88888.00 2023-07-15 11:44:27.000 196 21593.81 320.35 42650.15 88888.00 2023-07-15 11:44:28.000 196 21593.79 320.35 42650.16 88888.00 2023-07-15 11:44:29.000 196 21593.77 320.38 42650.19 88888.00 2023-07-15 11:44:30.000 196 21593.72 320.42 42650.17 47792.65 2023-07-15 11:44:31.000 196 21593.67 320.46 42650.15 88888.00 2023-07-15 11:44:32.000 196 21593.68 320.49 42650.15 88888.00 2023-07-15 11:44:33.000 196 21593.71 320.51 42650.16 88888.00 2023-07-15 11:44:34.000 196 21593.73 320.55 42650.20 88888.00 2023-07-15 11:44:35.000 196 21593.71 320.58 42650.24 47792.70 2023-07-15 11:44:36.000 196 21593.66 320.56 42650.26 88888.00 2023-07-15 11:44:37.000 196 21593.63 320.51 42650.25 88888.00 2023-07-15 11:44:38.000 196 21593.63 320.48 42650.24 88888.00 2023-07-15 11:44:39.000 196 21593.64 320.47 42650.24 88888.00 2023-07-15 11:44:40.000 196 21593.65 320.50 42650.25 47790.89 2023-07-15 11:44:41.000 196 21593.64 320.57 42650.21 88888.00 2023-07-15 11:44:42.000 196 21593.62 320.62 42650.18 88888.00 2023-07-15 11:44:43.000 196 21593.60 320.62 42650.18 88888.00 2023-07-15 11:44:44.000 196 21593.59 320.57 42650.20 88888.00 2023-07-15 11:44:45.000 196 21593.58 320.56 42650.23 47792.66 2023-07-15 11:44:46.000 196 21593.57 320.60 42650.23 88888.00 2023-07-15 11:44:47.000 196 21593.56 320.64 42650.21 88888.00 2023-07-15 11:44:48.000 196 21593.59 320.63 42650.21 88888.00 2023-07-15 11:44:49.000 196 21593.60 320.60 42650.19 88888.00 2023-07-15 11:44:50.000 196 21593.60 320.61 42650.16 47792.65 2023-07-15 11:44:51.000 196 21593.62 320.67 42650.16 88888.00 2023-07-15 11:44:52.000 196 21593.66 320.72 42650.18 88888.00 2023-07-15 11:44:53.000 196 21593.69 320.73 42650.21 88888.00 2023-07-15 11:44:54.000 196 21593.72 320.69 42650.25 88888.00 2023-07-15 11:44:55.000 196 21593.74 320.63 42650.28 47792.78 2023-07-15 11:44:56.000 196 21593.74 320.63 42650.29 88888.00 2023-07-15 11:44:57.000 196 21593.73 320.69 42650.32 88888.00 2023-07-15 11:44:58.000 196 21593.77 320.72 42650.33 88888.00 2023-07-15 11:44:59.000 196 21593.83 320.70 42650.32 88888.00 2023-07-15 11:45:00.000 196 21593.87 320.66 42650.32 99999.00 2023-07-15 11:45:01.000 196 21593.91 320.64 42650.30 99999.00 2023-07-15 11:45:02.000 196 21593.93 320.63 42650.25 99999.00 2023-07-15 11:45:03.000 196 21593.90 320.65 42650.24 99999.00 2023-07-15 11:45:04.000 196 21593.92 320.69 42650.28 99999.00 2023-07-15 11:45:05.000 196 21593.95 320.70 42650.32 47792.81 2023-07-15 11:45:06.000 196 21593.93 320.69 42650.32 88888.00 2023-07-15 11:45:07.000 196 21593.94 320.68 42650.28 88888.00 2023-07-15 11:45:08.000 196 21593.98 320.70 42650.26 88888.00 2023-07-15 11:45:09.000 196 21593.98 320.74 42650.31 88888.00 2023-07-15 11:45:10.000 196 21593.97 320.78 42650.35 47792.77 2023-07-15 11:45:11.000 196 21593.98 320.77 42650.33 88888.00 2023-07-15 11:45:12.000 196 21594.02 320.74 42650.30 88888.00 2023-07-15 11:45:13.000 196 21594.09 320.74 42650.30 88888.00 2023-07-15 11:45:14.000 196 21594.12 320.74 42650.32 88888.00 2023-07-15 11:45:15.000 196 21594.09 320.72 42650.36 47792.77 2023-07-15 11:45:16.000 196 21594.05 320.71 42650.34 88888.00 2023-07-15 11:45:17.000 196 21594.05 320.73 42650.29 88888.00 2023-07-15 11:45:18.000 196 21594.05 320.76 42650.28 88888.00 2023-07-15 11:45:19.000 196 21594.08 320.76 42650.29 88888.00 2023-07-15 11:45:20.000 196 21594.13 320.76 42650.25 47792.75 2023-07-15 11:45:21.000 196 21594.15 320.82 42650.21 88888.00 2023-07-15 11:45:22.000 196 21594.15 320.87 42650.20 88888.00 2023-07-15 11:45:23.000 196 21594.16 320.85 42650.16 88888.00 2023-07-15 11:45:24.000 196 21594.16 320.81 42650.14 88888.00 2023-07-15 11:45:25.000 196 21594.13 320.83 42650.17 47792.68 2023-07-15 11:45:26.000 196 21594.12 320.89 42650.20 88888.00 2023-07-15 11:45:27.000 196 21594.13 320.93 42650.21 88888.00 2023-07-15 11:45:28.000 196 21594.13 320.93 42650.21 88888.00 2023-07-15 11:45:29.000 196 21594.15 320.91 42650.20 88888.00 2023-07-15 11:45:30.000 196 21594.14 320.88 42650.18 47792.77 2023-07-15 11:45:31.000 196 21594.11 320.88 42650.17 88888.00 2023-07-15 11:45:32.000 196 21594.16 320.91 42650.18 88888.00 2023-07-15 11:45:33.000 196 21594.23 320.95 42650.19 88888.00 2023-07-15 11:45:34.000 196 21594.24 320.96 42650.18 88888.00 2023-07-15 11:45:35.000 196 21594.20 320.95 42650.17 47792.71 2023-07-15 11:45:36.000 196 21594.22 320.93 42650.19 88888.00 2023-07-15 11:45:37.000 196 21594.26 320.88 42650.23 88888.00 2023-07-15 11:45:38.000 196 21594.26 320.85 42650.24 88888.00 2023-07-15 11:45:39.000 196 21594.25 320.84 42650.22 88888.00 2023-07-15 11:45:40.000 196 21594.23 320.86 42650.18 47792.73 2023-07-15 11:45:41.000 196 21594.22 320.89 42650.19 88888.00 2023-07-15 11:45:42.000 196 21594.22 320.94 42650.23 88888.00 2023-07-15 11:45:43.000 196 21594.21 320.98 42650.21 88888.00 2023-07-15 11:45:44.000 196 21594.16 320.98 42650.17 88888.00 2023-07-15 11:45:45.000 196 21594.10 320.95 42650.15 47792.73 2023-07-15 11:45:46.000 196 21594.12 320.96 42650.14 88888.00 2023-07-15 11:45:47.000 196 21594.18 321.00 42650.16 88888.00 2023-07-15 11:45:48.000 196 21594.20 321.00 42650.22 88888.00 2023-07-15 11:45:49.000 196 21594.24 320.98 42650.26 88888.00 2023-07-15 11:45:50.000 196 21594.31 320.99 42650.26 47792.81 2023-07-15 11:45:51.000 196 21594.35 321.01 42650.21 88888.00 2023-07-15 11:45:52.000 196 21594.31 321.03 42650.16 88888.00 2023-07-15 11:45:53.000 196 21594.26 321.05 42650.11 88888.00 2023-07-15 11:45:54.000 196 21594.22 321.03 42650.13 88888.00 2023-07-15 11:45:55.000 196 21594.17 320.98 42650.19 47792.84 2023-07-15 11:45:56.000 196 21594.11 320.95 42650.23 88888.00 2023-07-15 11:45:57.000 196 21594.10 320.96 42650.23 88888.00 2023-07-15 11:45:58.000 196 21594.17 320.99 42650.20 88888.00 2023-07-15 11:45:59.000 196 21594.27 321.04 42650.17 88888.00 2023-07-15 11:46:00.000 196 21594.32 321.09 42650.14 47792.80 2023-07-15 11:46:01.000 196 21594.33 321.14 42650.12 88888.00 2023-07-15 11:46:02.000 196 21594.36 321.15 42650.13 88888.00 2023-07-15 11:46:03.000 196 21594.37 321.10 42650.16 88888.00 2023-07-15 11:46:04.000 196 21594.33 321.04 42650.16 88888.00 2023-07-15 11:46:05.000 196 21594.28 321.03 42650.13 47792.80 2023-07-15 11:46:06.000 196 21594.25 321.04 42650.09 88888.00 2023-07-15 11:46:07.000 196 21594.30 321.02 42650.06 88888.00 2023-07-15 11:46:08.000 196 21594.39 320.98 42650.06 88888.00 2023-07-15 11:46:09.000 196 21594.44 320.96 42650.07 88888.00 2023-07-15 11:46:10.000 196 21594.45 320.97 42650.10 47792.76 2023-07-15 11:46:11.000 196 21594.49 321.00 42650.10 88888.00 2023-07-15 11:46:12.000 196 21594.53 321.02 42650.05 88888.00 2023-07-15 11:46:13.000 196 21594.52 321.01 42650.02 88888.00 2023-07-15 11:46:14.000 196 21594.45 321.00 42650.02 88888.00 2023-07-15 11:46:15.000 196 21594.43 320.94 42649.99 47792.74 2023-07-15 11:46:16.000 196 21594.47 320.91 42649.96 88888.00 2023-07-15 11:46:17.000 196 21594.47 320.93 42649.98 88888.00 2023-07-15 11:46:18.000 196 21594.41 320.94 42649.99 88888.00 2023-07-15 11:46:19.000 196 21594.34 320.91 42649.99 88888.00 2023-07-15 11:46:20.000 196 21594.33 320.95 42650.02 47792.91 2023-07-15 11:46:21.000 196 21594.38 321.02 42650.01 88888.00 2023-07-15 11:46:22.000 196 21594.44 321.05 42649.96 88888.00 2023-07-15 11:46:23.000 196 21594.45 321.06 42649.97 88888.00 2023-07-15 11:46:24.000 196 21594.45 321.10 42650.06 88888.00 2023-07-15 11:46:25.000 196 21594.49 321.10 42650.12 47792.90 2023-07-15 11:46:26.000 196 21594.51 321.04 42650.10 88888.00 2023-07-15 11:46:27.000 196 21594.53 321.01 42650.07 88888.00 2023-07-15 11:46:28.000 196 21594.57 321.03 42650.06 88888.00 2023-07-15 11:46:29.000 196 21594.58 321.04 42650.01 88888.00 2023-07-15 11:46:30.000 196 21594.54 321.05 42649.98 47792.78 2023-07-15 11:46:31.000 196 21594.50 321.02 42649.98 88888.00 2023-07-15 11:46:32.000 196 21594.47 320.93 42649.96 88888.00 2023-07-15 11:46:33.000 196 21594.43 320.88 42649.94 88888.00 2023-07-15 11:46:34.000 196 21594.38 320.89 42649.94 88888.00 2023-07-15 11:46:35.000 196 21594.35 320.91 42649.96 47790.86 2023-07-15 11:46:36.000 196 21594.37 320.90 42649.96 88888.00 2023-07-15 11:46:37.000 196 21594.40 320.89 42649.95 88888.00 2023-07-15 11:46:38.000 196 21594.40 320.89 42649.95 88888.00 2023-07-15 11:46:39.000 196 21594.40 320.92 42649.97 88888.00 2023-07-15 11:46:40.000 196 21594.42 320.99 42649.98 47792.70 2023-07-15 11:46:41.000 196 21594.49 321.03 42649.95 88888.00 2023-07-15 11:46:42.000 196 21594.55 321.01 42649.94 88888.00 2023-07-15 11:46:43.000 196 21594.53 320.95 42649.98 88888.00 2023-07-15 11:46:44.000 196 21594.49 320.95 42650.06 88888.00 2023-07-15 11:46:45.000 196 21594.50 321.02 42650.11 47792.72 2023-07-15 11:46:46.000 196 21594.55 321.10 42650.09 88888.00 2023-07-15 11:46:47.000 196 21594.56 321.10 42650.07 88888.00 2023-07-15 11:46:48.000 196 21594.53 321.02 42650.07 88888.00 2023-07-15 11:46:49.000 196 21594.54 321.00 42650.07 88888.00 2023-07-15 11:46:50.000 196 21594.56 321.06 42650.03 99999.00 2023-07-15 11:46:51.000 196 21594.54 321.07 42650.02 99999.00 2023-07-15 11:46:52.000 196 21594.49 321.02 42650.03 99999.00 2023-07-15 11:46:53.000 196 21594.51 320.96 42650.02 99999.00 2023-07-15 11:46:54.000 196 21594.57 320.90 42649.98 99999.00 2023-07-15 11:46:55.000 196 21594.54 320.89 42649.99 99999.00 2023-07-15 11:46:56.000 196 21594.47 320.93 42650.03 99999.00 2023-07-15 11:46:57.000 196 21594.48 320.98 42650.02 99999.00 2023-07-15 11:46:58.000 196 21594.55 320.97 42650.00 99999.00 2023-07-15 11:46:59.000 196 21594.54 320.92 42650.00 99999.00 2023-07-15 11:47:00.000 196 21594.49 320.90 42649.98 47792.69 2023-07-15 11:47:01.000 196 21594.51 320.90 42649.95 88888.00 2023-07-15 11:47:02.000 196 21594.57 320.87 42649.96 88888.00 2023-07-15 11:47:03.000 196 21594.58 320.87 42650.00 88888.00 2023-07-15 11:47:04.000 196 21594.57 320.90 42650.01 88888.00 2023-07-15 11:47:05.000 196 21594.58 320.90 42650.02 47792.70 2023-07-15 11:47:06.000 196 21594.63 320.93 42650.06 88888.00 2023-07-15 11:47:07.000 196 21594.61 320.99 42650.09 88888.00 2023-07-15 11:47:08.000 196 21594.56 321.00 42650.04 88888.00 2023-07-15 11:47:09.000 196 21594.58 320.97 42649.99 88888.00 2023-07-15 11:47:10.000 196 21594.65 320.94 42649.97 47792.71 2023-07-15 11:47:11.000 196 21594.68 320.94 42649.97 88888.00 2023-07-15 11:47:12.000 196 21594.66 320.96 42649.98 88888.00 2023-07-15 11:47:13.000 196 21594.66 321.00 42649.93 88888.00 2023-07-15 11:47:14.000 196 21594.70 321.04 42649.90 88888.00 2023-07-15 11:47:15.000 196 21594.71 321.05 42649.93 47792.66 2023-07-15 11:47:16.000 196 21594.66 321.02 42649.94 88888.00 2023-07-15 11:47:17.000 196 21594.63 321.01 42649.94 88888.00 2023-07-15 11:47:18.000 196 21594.64 321.00 42649.98 88888.00 2023-07-15 11:47:19.000 196 21594.62 321.01 42650.00 88888.00 2023-07-15 11:47:20.000 196 21594.60 321.04 42650.01 99999.00 2023-07-15 11:47:21.000 196 21594.65 321.04 42650.03 99999.00 2023-07-15 11:47:22.000 196 21594.69 321.01 42650.02 99999.00 2023-07-15 11:47:23.000 196 21594.66 320.99 42649.98 99999.00 2023-07-15 11:47:24.000 196 21594.63 320.97 42649.96 99999.00 2023-07-15 11:47:25.000 196 21594.64 320.95 42649.98 47792.67 2023-07-15 11:47:26.000 196 21594.67 320.98 42650.00 88888.00 2023-07-15 11:47:27.000 196 21594.68 321.04 42650.00 88888.00 2023-07-15 11:47:28.000 196 21594.68 321.06 42650.00 88888.00 2023-07-15 11:47:29.000 196 21594.70 321.06 42649.98 88888.00 2023-07-15 11:47:30.000 196 21594.74 321.08 42649.94 47792.65 2023-07-15 11:47:31.000 196 21594.76 321.13 42649.94 88888.00 2023-07-15 11:47:32.000 196 21594.74 321.13 42649.97 88888.00 2023-07-15 11:47:33.000 196 21594.72 321.07 42649.95 88888.00 2023-07-15 11:47:34.000 196 21594.70 321.03 42649.91 88888.00 2023-07-15 11:47:35.000 196 21594.69 321.02 42649.91 47792.80 2023-07-15 11:47:36.000 196 21594.71 321.04 42649.91 88888.00 2023-07-15 11:47:37.000 196 21594.73 321.08 42649.89 88888.00 2023-07-15 11:47:38.000 196 21594.72 321.09 42649.88 88888.00 2023-07-15 11:47:39.000 196 21594.69 321.09 42649.89 88888.00 2023-07-15 11:47:40.000 196 21594.70 321.08 42649.93 47792.72 2023-07-15 11:47:41.000 196 21594.72 321.04 42649.96 88888.00 2023-07-15 11:47:42.000 196 21594.71 321.02 42649.96 88888.00 2023-07-15 11:47:43.000 196 21594.70 321.06 42649.90 88888.00 2023-07-15 11:47:44.000 196 21594.70 321.08 42649.87 88888.00 2023-07-15 11:47:45.000 196 21594.71 321.08 42649.86 47792.17 2023-07-15 11:47:46.000 196 21594.72 321.08 42649.85 88888.00 2023-07-15 11:47:47.000 196 21594.71 321.04 42649.86 88888.00 2023-07-15 11:47:48.000 196 21594.68 321.00 42649.88 88888.00 2023-07-15 11:47:49.000 196 21594.65 321.03 42649.88 88888.00 2023-07-15 11:47:50.000 196 21594.67 321.09 42649.86 47792.76 2023-07-15 11:47:51.000 196 21594.75 321.12 42649.84 88888.00 2023-07-15 11:47:52.000 196 21594.78 321.13 42649.81 88888.00 2023-07-15 11:47:53.000 196 21594.79 321.13 42649.79 88888.00 2023-07-15 11:47:54.000 196 21594.83 321.11 42649.81 88888.00 2023-07-15 11:47:55.000 196 21594.85 321.05 42649.82 47792.69 2023-07-15 11:47:56.000 196 21594.85 321.00 42649.81 88888.00 2023-07-15 11:47:57.000 196 21594.81 321.02 42649.79 88888.00 2023-07-15 11:47:58.000 196 21594.78 321.09 42649.75 88888.00 2023-07-15 11:47:59.000 196 21594.75 321.10 42649.74 88888.00 2023-07-15 11:48:00.000 196 21594.75 321.05 42649.77 47792.69 2023-07-15 11:48:01.000 196 21594.79 321.01 42649.79 88888.00 2023-07-15 11:48:02.000 196 21594.81 320.99 42649.84 88888.00 2023-07-15 11:48:03.000 196 21594.81 321.01 42649.89 88888.00 2023-07-15 11:48:04.000 196 21594.80 321.02 42649.85 88888.00 2023-07-15 11:48:05.000 196 21594.73 320.99 42649.76 99999.00 2023-07-15 11:48:06.000 196 21594.68 320.98 42649.72 99999.00 2023-07-15 11:48:07.000 196 21594.70 321.03 42649.77 99999.00 2023-07-15 11:48:08.000 196 21594.74 321.09 42649.80 99999.00 2023-07-15 11:48:09.000 196 21594.75 321.11 42649.79 99999.00 2023-07-15 11:48:10.000 196 21594.74 321.06 42649.78 47792.68 2023-07-15 11:48:11.000 196 21594.75 321.01 42649.79 88888.00 2023-07-15 11:48:12.000 196 21594.81 321.01 42649.79 88888.00 2023-07-15 11:48:13.000 196 21594.80 321.04 42649.77 88888.00 2023-07-15 11:48:14.000 196 21594.74 321.09 42649.80 88888.00 2023-07-15 11:48:15.000 196 21594.73 321.12 42649.84 47792.73 2023-07-15 11:48:16.000 196 21594.79 321.13 42649.84 88888.00 2023-07-15 11:48:17.000 196 21594.86 321.11 42649.81 88888.00 2023-07-15 11:48:18.000 196 21594.88 321.09 42649.79 88888.00 2023-07-15 11:48:19.000 196 21594.84 321.10 42649.79 88888.00 2023-07-15 11:48:20.000 196 21594.82 321.10 42649.77 47792.79 2023-07-15 11:48:21.000 196 21594.88 321.13 42649.72 88888.00 2023-07-15 11:48:22.000 196 21594.94 321.21 42649.66 88888.00 2023-07-15 11:48:23.000 196 21594.91 321.24 42649.65 88888.00 2023-07-15 11:48:24.000 196 21594.86 321.18 42649.66 88888.00 2023-07-15 11:48:25.000 196 21594.85 321.14 42649.66 99999.00 2023-07-15 11:48:26.000 196 21594.86 321.14 42649.67 99999.00 2023-07-15 11:48:27.000 196 21594.84 321.12 42649.70 99999.00 2023-07-15 11:48:28.000 196 21594.81 321.05 42649.72 99999.00 2023-07-15 11:48:29.000 196 21594.79 320.99 42649.71 99999.00 2023-07-15 11:48:30.000 196 21594.79 320.98 42649.67 47791.13 2023-07-15 11:48:31.000 196 21594.79 321.00 42649.65 88888.00 2023-07-15 11:48:32.000 196 21594.82 321.01 42649.65 88888.00 2023-07-15 11:48:33.000 196 21594.86 321.01 42649.67 88888.00 2023-07-15 11:48:34.000 196 21594.85 321.04 42649.68 88888.00 2023-07-15 11:48:35.000 196 21594.84 321.11 42649.70 47792.93 2023-07-15 11:48:36.000 196 21594.86 321.15 42649.72 88888.00 2023-07-15 11:48:37.000 196 21594.89 321.14 42649.69 88888.00 2023-07-15 11:48:38.000 196 21594.89 321.10 42649.67 88888.00 2023-07-15 11:48:39.000 196 21594.86 321.08 42649.71 88888.00 2023-07-15 11:48:40.000 196 21594.82 321.07 42649.79 47792.87 2023-07-15 11:48:41.000 196 21594.83 321.05 42649.81 88888.00 2023-07-15 11:48:42.000 196 21594.85 321.04 42649.77 88888.00 2023-07-15 11:48:43.000 196 21594.84 321.06 42649.73 88888.00 2023-07-15 11:48:44.000 196 21594.83 321.08 42649.73 88888.00 2023-07-15 11:48:45.000 196 21594.84 321.08 42649.77 99999.00 2023-07-15 11:48:46.000 196 21594.83 321.05 42649.79 99999.00 2023-07-15 11:48:47.000 196 21594.81 321.02 42649.77 99999.00 2023-07-15 11:48:48.000 196 21594.82 321.00 42649.75 99999.00 2023-07-15 11:48:49.000 196 21594.85 320.97 42649.72 99999.00 2023-07-15 11:48:50.000 196 21594.85 320.98 42649.69 99999.00 2023-07-15 11:48:51.000 196 21594.79 321.03 42649.67 99999.00 2023-07-15 11:48:52.000 196 21594.74 321.10 42649.68 99999.00 2023-07-15 11:48:53.000 196 21594.75 321.12 42649.71 99999.00 2023-07-15 11:48:54.000 196 21594.77 321.11 42649.75 99999.00 2023-07-15 11:48:55.000 196 21594.80 321.11 42649.76 47792.93 2023-07-15 11:48:56.000 196 21594.80 321.13 42649.73 88888.00 2023-07-15 11:48:57.000 196 21594.81 321.14 42649.74 88888.00 2023-07-15 11:48:58.000 196 21594.83 321.10 42649.74 88888.00 2023-07-15 11:48:59.000 196 21594.83 321.06 42649.71 88888.00 2023-07-15 11:49:00.000 196 21594.81 321.06 42649.71 47792.65 2023-07-15 11:49:01.000 196 21594.82 321.06 42649.71 88888.00 2023-07-15 11:49:02.000 196 21594.84 321.05 42649.68 88888.00 2023-07-15 11:49:03.000 196 21594.81 321.06 42649.63 88888.00 2023-07-15 11:49:04.000 196 21594.76 321.07 42649.63 88888.00 2023-07-15 11:49:05.000 196 21594.74 321.04 42649.65 47792.66 2023-07-15 11:49:06.000 196 21594.72 320.99 42649.66 88888.00 2023-07-15 11:49:07.000 196 21594.66 321.00 42649.64 88888.00 2023-07-15 11:49:08.000 196 21594.60 321.05 42649.62 88888.00 2023-07-15 11:49:09.000 196 21594.61 321.07 42649.65 88888.00 2023-07-15 11:49:10.000 196 21594.65 321.06 42649.71 47792.64 2023-07-15 11:49:11.000 196 21594.67 321.08 42649.76 88888.00 2023-07-15 11:49:12.000 196 21594.66 321.12 42649.79 88888.00 2023-07-15 11:49:13.000 196 21594.66 321.13 42649.75 88888.00 2023-07-15 11:49:14.000 196 21594.66 321.13 42649.69 88888.00 2023-07-15 11:49:15.000 196 21594.64 321.12 42649.69 99999.00 2023-07-15 11:49:16.000 196 21594.59 321.06 42649.71 99999.00 2023-07-15 11:49:17.000 196 21594.57 321.05 42649.71 99999.00 2023-07-15 11:49:18.000 196 21594.58 321.08 42649.71 99999.00 2023-07-15 11:49:19.000 196 21594.61 321.10 42649.73 99999.00 2023-07-15 11:49:20.000 196 21594.63 321.10 42649.73 47792.61 2023-07-15 11:49:21.000 196 21594.58 321.11 42649.73 88888.00 2023-07-15 11:49:22.000 196 21594.52 321.13 42649.73 88888.00 2023-07-15 11:49:23.000 196 21594.57 321.16 42649.73 88888.00 2023-07-15 11:49:24.000 196 21594.65 321.18 42649.73 88888.00 2023-07-15 11:49:25.000 196 21594.67 321.14 42649.76 47792.67 2023-07-15 11:49:26.000 196 21594.63 321.12 42649.79 88888.00 2023-07-15 11:49:27.000 196 21594.58 321.15 42649.80 88888.00 2023-07-15 11:49:28.000 196 21594.54 321.15 42649.75 88888.00 2023-07-15 11:49:29.000 196 21594.55 321.12 42649.71 88888.00 2023-07-15 11:49:30.000 196 21594.57 321.07 42649.73 47792.62 2023-07-15 11:49:31.000 196 21594.58 321.04 42649.76 88888.00 2023-07-15 11:49:32.000 196 21594.56 321.04 42649.80 88888.00 2023-07-15 11:49:33.000 196 21594.52 321.06 42649.83 88888.00 2023-07-15 11:49:34.000 196 21594.51 321.12 42649.83 88888.00 2023-07-15 11:49:35.000 196 21594.52 321.14 42649.81 99999.00 2023-07-15 11:49:36.000 196 21594.53 321.13 42649.80 99999.00 2023-07-15 11:49:37.000 196 21594.53 321.11 42649.82 99999.00 2023-07-15 11:49:38.000 196 21594.54 321.10 42649.79 99999.00 2023-07-15 11:49:39.000 196 21594.52 321.12 42649.77 99999.00 2023-07-15 11:49:40.000 196 21594.47 321.15 42649.79 47792.59 2023-07-15 11:49:41.000 196 21594.38 321.16 42649.79 88888.00 2023-07-15 11:49:42.000 196 21594.38 321.18 42649.77 88888.00 2023-07-15 11:49:43.000 196 21594.48 321.18 42649.79 88888.00 2023-07-15 11:49:44.000 196 21594.53 321.12 42649.84 88888.00 2023-07-15 11:49:45.000 196 21594.48 321.09 42649.83 47792.69 2023-07-15 11:49:46.000 196 21594.43 321.10 42649.79 88888.00 2023-07-15 11:49:47.000 196 21594.48 321.10 42649.77 88888.00 2023-07-15 11:49:48.000 196 21594.56 321.07 42649.79 88888.00 2023-07-15 11:49:49.000 196 21594.60 321.06 42649.83 88888.00 2023-07-15 11:49:50.000 196 21594.58 321.11 42649.85 47792.70 2023-07-15 11:49:51.000 196 21594.56 321.17 42649.84 88888.00 2023-07-15 11:49:52.000 196 21594.57 321.15 42649.81 88888.00 2023-07-15 11:49:53.000 196 21594.57 321.09 42649.80 88888.00 2023-07-15 11:49:54.000 196 21594.56 321.02 42649.78 88888.00 2023-07-15 11:49:55.000 196 21594.54 320.99 42649.74 47792.65 2023-07-15 11:49:56.000 196 21594.53 321.01 42649.73 88888.00 2023-07-15 11:49:57.000 196 21594.51 321.04 42649.77 88888.00 2023-07-15 11:49:58.000 196 21594.50 321.07 42649.85 88888.00 2023-07-15 11:49:59.000 196 21594.53 321.12 42649.89 88888.00 2023-07-15 11:50:00.000 196 21594.58 321.14 42649.86 47792.71 2023-07-15 11:50:01.000 196 21594.62 321.13 42649.84 88888.00 2023-07-15 11:50:02.000 196 21594.63 321.12 42649.83 88888.00 2023-07-15 11:50:03.000 196 21594.62 321.16 42649.82 88888.00 2023-07-15 11:50:04.000 196 21594.61 321.19 42649.82 88888.00 2023-07-15 11:50:05.000 196 21594.60 321.19 42649.84 47793.32 2023-07-15 11:50:06.000 196 21594.59 321.17 42649.85 88888.00 2023-07-15 11:50:07.000 196 21594.56 321.13 42649.86 88888.00 2023-07-15 11:50:08.000 196 21594.54 321.11 42649.90 88888.00 2023-07-15 11:50:09.000 196 21594.53 321.08 42649.89 88888.00 2023-07-15 11:50:10.000 196 21594.50 321.08 42649.84 47792.78 2023-07-15 11:50:11.000 196 21594.49 321.12 42649.83 88888.00 2023-07-15 11:50:12.000 196 21594.52 321.18 42649.86 88888.00 2023-07-15 11:50:13.000 196 21594.53 321.22 42649.88 88888.00 2023-07-15 11:50:14.000 196 21594.48 321.20 42649.86 88888.00 2023-07-15 11:50:15.000 196 21594.46 321.11 42649.84 47792.74 2023-07-15 11:50:16.000 196 21594.50 321.02 42649.86 88888.00 2023-07-15 11:50:17.000 196 21594.57 321.03 42649.87 88888.00 2023-07-15 11:50:18.000 196 21594.60 321.11 42649.88 88888.00 2023-07-15 11:50:19.000 196 21594.59 321.17 42649.90 88888.00 2023-07-15 11:50:20.000 196 21594.59 321.20 42649.91 47792.61 2023-07-15 11:50:21.000 196 21594.60 321.17 42649.87 88888.00 2023-07-15 11:50:22.000 196 21594.59 321.13 42649.84 88888.00 2023-07-15 11:50:23.000 196 21594.54 321.10 42649.85 88888.00 2023-07-15 11:50:24.000 196 21594.53 321.11 42649.83 88888.00 2023-07-15 11:50:25.000 196 21594.56 321.12 42649.79 99999.00 2023-07-15 11:50:26.000 196 21594.58 321.14 42649.77 99999.00 2023-07-15 11:50:27.000 196 21594.60 321.16 42649.76 99999.00 2023-07-15 11:50:28.000 196 21594.64 321.14 42649.77 99999.00 2023-07-15 11:50:29.000 196 21594.65 321.11 42649.79 99999.00 2023-07-15 11:50:30.000 196 21594.66 321.10 42649.81 47792.90 2023-07-15 11:50:31.000 196 21594.70 321.10 42649.82 88888.00 2023-07-15 11:50:32.000 196 21594.73 321.11 42649.81 88888.00 2023-07-15 11:50:33.000 196 21594.73 321.12 42649.81 88888.00 2023-07-15 11:50:34.000 196 21594.69 321.12 42649.81 88888.00 2023-07-15 11:50:35.000 196 21594.66 321.13 42649.81 47792.64 2023-07-15 11:50:36.000 196 21594.66 321.14 42649.81 88888.00 2023-07-15 11:50:37.000 196 21594.66 321.12 42649.80 88888.00 2023-07-15 11:50:38.000 196 21594.67 321.11 42649.81 88888.00 2023-07-15 11:50:39.000 196 21594.70 321.13 42649.83 88888.00 2023-07-15 11:50:40.000 196 21594.72 321.17 42649.83 47792.56 2023-07-15 11:50:41.000 196 21594.73 321.18 42649.82 88888.00 2023-07-15 11:50:42.000 196 21594.76 321.17 42649.82 88888.00 2023-07-15 11:50:43.000 196 21594.76 321.17 42649.83 88888.00 2023-07-15 11:50:44.000 196 21594.70 321.16 42649.85 88888.00 2023-07-15 11:50:45.000 196 21594.67 321.13 42649.86 99999.00 2023-07-15 11:50:46.000 196 21594.69 321.12 42649.83 99999.00 2023-07-15 11:50:47.000 196 21594.70 321.12 42649.79 99999.00 2023-07-15 11:50:48.000 196 21594.73 321.12 42649.78 99999.00 2023-07-15 11:50:49.000 196 21594.76 321.07 42649.78 99999.00 2023-07-15 11:50:50.000 196 21594.73 321.01 42649.79 99999.00 2023-07-15 11:50:51.000 196 21594.68 321.01 42649.80 99999.00 2023-07-15 11:50:52.000 196 21594.66 321.04 42649.80 99999.00 2023-07-15 11:50:53.000 196 21594.69 321.05 42649.78 99999.00 2023-07-15 11:50:54.000 196 21594.77 321.05 42649.75 99999.00 2023-07-15 11:50:55.000 196 21594.84 321.02 42649.74 47792.76 2023-07-15 11:50:56.000 196 21594.83 320.97 42649.74 88888.00 2023-07-15 11:50:57.000 196 21594.79 320.95 42649.74 88888.00 2023-07-15 11:50:58.000 196 21594.82 320.96 42649.74 88888.00 2023-07-15 11:50:59.000 196 21594.84 320.97 42649.75 88888.00 2023-07-15 11:51:00.000 196 21594.79 321.00 42649.78 47792.68 2023-07-15 11:51:01.000 196 21594.74 321.00 42649.80 88888.00 2023-07-15 11:51:02.000 196 21594.73 320.97 42649.80 88888.00 2023-07-15 11:51:03.000 196 21594.73 320.98 42649.81 88888.00 2023-07-15 11:51:04.000 196 21594.71 321.01 42649.81 88888.00 2023-07-15 11:51:05.000 196 21594.67 321.03 42649.76 47792.65 2023-07-15 11:51:06.000 196 21594.67 321.06 42649.72 88888.00 2023-07-15 11:51:07.000 196 21594.70 321.04 42649.71 88888.00 2023-07-15 11:51:08.000 196 21594.73 320.99 42649.71 88888.00 2023-07-15 11:51:09.000 196 21594.76 320.97 42649.69 88888.00 2023-07-15 11:51:10.000 196 21594.79 321.02 42649.67 47792.63 2023-07-15 11:51:11.000 196 21594.82 321.03 42649.69 88888.00 2023-07-15 11:51:12.000 196 21594.82 320.99 42649.73 88888.00 2023-07-15 11:51:13.000 196 21594.81 320.95 42649.77 88888.00 2023-07-15 11:51:14.000 196 21594.80 320.96 42649.78 88888.00 2023-07-15 11:51:15.000 196 21594.82 320.97 42649.79 47792.82 2023-07-15 11:51:16.000 196 21594.86 320.94 42649.79 88888.00 2023-07-15 11:51:17.000 196 21594.88 320.94 42649.77 88888.00 2023-07-15 11:51:18.000 196 21594.86 320.99 42649.79 88888.00 2023-07-15 11:51:19.000 196 21594.82 320.99 42649.80 88888.00 2023-07-15 11:51:20.000 196 21594.80 320.95 42649.77 47792.77 2023-07-15 11:51:21.000 196 21594.79 320.93 42649.73 88888.00 2023-07-15 11:51:22.000 196 21594.83 320.98 42649.73 88888.00 2023-07-15 11:51:23.000 196 21594.87 321.07 42649.75 88888.00 2023-07-15 11:51:24.000 196 21594.87 321.09 42649.78 88888.00 2023-07-15 11:51:25.000 196 21594.86 321.04 42649.81 47792.71 2023-07-15 11:51:26.000 196 21594.88 321.03 42649.82 88888.00 2023-07-15 11:51:27.000 196 21594.91 321.02 42649.80 88888.00 2023-07-15 11:51:28.000 196 21594.89 321.01 42649.76 88888.00 2023-07-15 11:51:29.000 196 21594.81 320.99 42649.72 88888.00 2023-07-15 11:51:30.000 196 21594.76 320.97 42649.68 99999.00 2023-07-15 11:51:31.000 196 21594.80 320.93 42649.65 99999.00 2023-07-15 11:51:32.000 196 21594.83 320.91 42649.67 99999.00 2023-07-15 11:51:33.000 196 21594.82 320.89 42649.71 99999.00 2023-07-15 11:51:34.000 196 21594.84 320.88 42649.71 99999.00 2023-07-15 11:51:35.000 196 21594.88 320.91 42649.67 47792.30 2023-07-15 11:51:36.000 196 21594.91 320.98 42649.66 88888.00 2023-07-15 11:51:37.000 196 21594.90 321.03 42649.68 88888.00 2023-07-15 11:51:38.000 196 21594.94 320.99 42649.68 88888.00 2023-07-15 11:51:39.000 196 21595.01 320.91 42649.66 88888.00 2023-07-15 11:51:40.000 196 21595.01 320.91 42649.64 47792.73 2023-07-15 11:51:41.000 196 21594.97 320.95 42649.66 88888.00 2023-07-15 11:51:42.000 196 21594.94 320.99 42649.71 88888.00 2023-07-15 11:51:43.000 196 21594.94 321.02 42649.74 88888.00 2023-07-15 11:51:44.000 196 21594.94 320.99 42649.73 88888.00 2023-07-15 11:51:45.000 196 21594.94 320.90 42649.71 99999.00 2023-07-15 11:51:46.000 196 21594.97 320.88 42649.70 99999.00 2023-07-15 11:51:47.000 196 21595.00 320.90 42649.71 99999.00 2023-07-15 11:51:48.000 196 21595.00 320.87 42649.71 99999.00 2023-07-15 11:51:49.000 196 21595.01 320.82 42649.69 99999.00 2023-07-15 11:51:50.000 196 21595.05 320.81 42649.68 47792.73 2023-07-15 11:51:51.000 196 21595.08 320.83 42649.66 88888.00 2023-07-15 11:51:52.000 196 21595.06 320.85 42649.66 88888.00 2023-07-15 11:51:53.000 196 21595.03 320.83 42649.66 88888.00 2023-07-15 11:51:54.000 196 21595.02 320.79 42649.66 88888.00 2023-07-15 11:51:55.000 196 21595.01 320.76 42649.67 99999.00 2023-07-15 11:51:56.000 196 21595.02 320.76 42649.70 99999.00 2023-07-15 11:51:57.000 196 21595.02 320.77 42649.68 99999.00 2023-07-15 11:51:58.000 196 21595.00 320.79 42649.64 99999.00 2023-07-15 11:51:59.000 196 21594.98 320.80 42649.59 99999.00 2023-07-15 11:52:00.000 196 21594.97 320.76 42649.57 47792.63 2023-07-15 11:52:01.000 196 21594.97 320.71 42649.57 88888.00 2023-07-15 11:52:02.000 196 21594.98 320.68 42649.57 88888.00 2023-07-15 11:52:03.000 196 21594.99 320.69 42649.59 88888.00 2023-07-15 11:52:04.000 196 21595.01 320.73 42649.62 88888.00 2023-07-15 11:52:05.000 196 21595.00 320.75 42649.61 47792.75 2023-07-15 11:52:06.000 196 21595.00 320.73 42649.57 88888.00 2023-07-15 11:52:07.000 196 21595.01 320.72 42649.55 88888.00 2023-07-15 11:52:08.000 196 21595.04 320.73 42649.54 88888.00 2023-07-15 11:52:09.000 196 21595.08 320.73 42649.54 88888.00 2023-07-15 11:52:10.000 196 21595.11 320.73 42649.54 99999.00 2023-07-15 11:52:11.000 196 21595.11 320.74 42649.51 99999.00 2023-07-15 11:52:12.000 196 21595.09 320.75 42649.50 99999.00 2023-07-15 11:52:13.000 196 21595.09 320.75 42649.50 99999.00 2023-07-15 11:52:14.000 196 21595.13 320.74 42649.50 99999.00 2023-07-15 11:52:15.000 196 21595.19 320.73 42649.51 99999.00 2023-07-15 11:52:16.000 196 21595.21 320.69 42649.49 99999.00 2023-07-15 11:52:17.000 196 21595.17 320.65 42649.47 99999.00 2023-07-15 11:52:18.000 196 21595.12 320.61 42649.47 99999.00 2023-07-15 11:52:19.000 196 21595.10 320.59 42649.48 99999.00 2023-07-15 11:52:20.000 196 21595.12 320.60 42649.49 47792.66 2023-07-15 11:52:21.000 196 21595.12 320.66 42649.50 88888.00 2023-07-15 11:52:22.000 196 21595.13 320.71 42649.51 88888.00 2023-07-15 11:52:23.000 196 21595.16 320.72 42649.51 88888.00 2023-07-15 11:52:24.000 196 21595.19 320.73 42649.51 88888.00 2023-07-15 11:52:25.000 196 21595.21 320.71 42649.50 47792.99 2023-07-15 11:52:26.000 196 21595.17 320.69 42649.47 88888.00 2023-07-15 11:52:27.000 196 21595.12 320.70 42649.44 88888.00 2023-07-15 11:52:28.000 196 21595.15 320.73 42649.45 88888.00 2023-07-15 11:52:29.000 196 21595.21 320.71 42649.48 88888.00 2023-07-15 11:52:30.000 196 21595.19 320.68 42649.51 47792.73 2023-07-15 11:52:31.000 196 21595.13 320.69 42649.57 88888.00 2023-07-15 11:52:32.000 196 21595.10 320.71 42649.62 88888.00 2023-07-15 11:52:33.000 196 21595.16 320.71 42649.56 88888.00 2023-07-15 11:52:34.000 196 21595.26 320.72 42649.49 88888.00 2023-07-15 11:52:35.000 196 21595.30 320.73 42649.50 47792.69 2023-07-15 11:52:36.000 196 21595.25 320.75 42649.54 88888.00 2023-07-15 11:52:37.000 196 21595.24 320.77 42649.55 88888.00 2023-07-15 11:52:38.000 196 21595.29 320.72 42649.53 88888.00 2023-07-15 11:52:39.000 196 21595.32 320.67 42649.52 88888.00 2023-07-15 11:52:40.000 196 21595.30 320.71 42649.54 47792.70 2023-07-15 11:52:41.000 196 21595.24 320.78 42649.56 88888.00 2023-07-15 11:52:42.000 196 21595.21 320.77 42649.57 88888.00 2023-07-15 11:52:43.000 196 21595.24 320.75 42649.56 88888.00 2023-07-15 11:52:44.000 196 21595.29 320.77 42649.58 88888.00 2023-07-15 11:52:45.000 196 21595.34 320.78 42649.63 47792.77 2023-07-15 11:52:46.000 196 21595.34 320.76 42649.61 88888.00 2023-07-15 11:52:47.000 196 21595.30 320.77 42649.56 88888.00 2023-07-15 11:52:48.000 196 21595.28 320.81 42649.57 88888.00 2023-07-15 11:52:49.000 196 21595.33 320.82 42649.61 88888.00 2023-07-15 11:52:50.000 196 21595.36 320.78 42649.59 47792.90 2023-07-15 11:52:51.000 196 21595.34 320.74 42649.57 88888.00 2023-07-15 11:52:52.000 196 21595.34 320.74 42649.59 88888.00 2023-07-15 11:52:53.000 196 21595.36 320.76 42649.62 88888.00 2023-07-15 11:52:54.000 196 21595.39 320.75 42649.59 88888.00 2023-07-15 11:52:55.000 196 21595.40 320.75 42649.54 47792.68 2023-07-15 11:52:56.000 196 21595.39 320.76 42649.53 88888.00 2023-07-15 11:52:57.000 196 21595.36 320.75 42649.53 88888.00 2023-07-15 11:52:58.000 196 21595.33 320.69 42649.52 88888.00 2023-07-15 11:52:59.000 196 21595.30 320.63 42649.51 88888.00 2023-07-15 11:53:00.000 196 21595.28 320.60 42649.54 47792.82 2023-07-15 11:53:01.000 196 21595.31 320.60 42649.57 88888.00 2023-07-15 11:53:02.000 196 21595.36 320.58 42649.56 88888.00 2023-07-15 11:53:03.000 196 21595.38 320.59 42649.50 88888.00 2023-07-15 11:53:04.000 196 21595.37 320.66 42649.47 88888.00 2023-07-15 11:53:05.000 196 21595.40 320.74 42649.51 99999.00 2023-07-15 11:53:06.000 196 21595.43 320.75 42649.53 99999.00 2023-07-15 11:53:07.000 196 21595.42 320.71 42649.49 99999.00 2023-07-15 11:53:08.000 196 21595.38 320.65 42649.46 99999.00 2023-07-15 11:53:09.000 196 21595.35 320.61 42649.48 99999.00 2023-07-15 11:53:10.000 196 21595.35 320.62 42649.49 47792.77 2023-07-15 11:53:11.000 196 21595.41 320.65 42649.50 88888.00 2023-07-15 11:53:12.000 196 21595.48 320.67 42649.55 88888.00 2023-07-15 11:53:13.000 196 21595.51 320.63 42649.57 88888.00 2023-07-15 11:53:14.000 196 21595.50 320.59 42649.54 88888.00 2023-07-15 11:53:15.000 196 21595.47 320.59 42649.50 47792.74 2023-07-15 11:53:16.000 196 21595.42 320.58 42649.50 88888.00 2023-07-15 11:53:17.000 196 21595.37 320.56 42649.48 88888.00 2023-07-15 11:53:18.000 196 21595.35 320.55 42649.44 88888.00 2023-07-15 11:53:19.000 196 21595.36 320.57 42649.46 88888.00 2023-07-15 11:53:20.000 196 21595.36 320.58 42649.51 47792.86 2023-07-15 11:53:21.000 196 21595.33 320.60 42649.52 88888.00 2023-07-15 11:53:22.000 196 21595.31 320.63 42649.48 88888.00 2023-07-15 11:53:23.000 196 21595.31 320.66 42649.46 88888.00 2023-07-15 11:53:24.000 196 21595.33 320.66 42649.45 88888.00 2023-07-15 11:53:25.000 196 21595.32 320.62 42649.41 47792.91 2023-07-15 11:53:26.000 196 21595.30 320.60 42649.41 88888.00 2023-07-15 11:53:27.000 196 21595.27 320.61 42649.46 88888.00 2023-07-15 11:53:28.000 196 21595.27 320.64 42649.50 88888.00 2023-07-15 11:53:29.000 196 21595.31 320.65 42649.54 88888.00 2023-07-15 11:53:30.000 196 21595.33 320.68 42649.54 47791.57 2023-07-15 11:53:31.000 196 21595.34 320.71 42649.52 88888.00 2023-07-15 11:53:32.000 196 21595.35 320.71 42649.51 88888.00 2023-07-15 11:53:33.000 196 21595.39 320.69 42649.51 88888.00 2023-07-15 11:53:34.000 196 21595.44 320.70 42649.52 88888.00 2023-07-15 11:53:35.000 196 21595.51 320.71 42649.54 47792.82 2023-07-15 11:53:36.000 196 21595.53 320.73 42649.54 88888.00 2023-07-15 11:53:37.000 196 21595.48 320.74 42649.54 88888.00 2023-07-15 11:53:38.000 196 21595.38 320.76 42649.53 88888.00 2023-07-15 11:53:39.000 196 21595.38 320.76 42649.54 88888.00 2023-07-15 11:53:40.000 196 21595.43 320.71 42649.58 47792.94 2023-07-15 11:53:41.000 196 21595.44 320.66 42649.59 88888.00 2023-07-15 11:53:42.000 196 21595.41 320.69 42649.55 88888.00 2023-07-15 11:53:43.000 196 21595.41 320.72 42649.56 88888.00 2023-07-15 11:53:44.000 196 21595.44 320.70 42649.60 88888.00 2023-07-15 11:53:45.000 196 21595.47 320.69 42649.60 47792.80 2023-07-15 11:53:46.000 196 21595.47 320.73 42649.57 88888.00 2023-07-15 11:53:47.000 196 21595.44 320.75 42649.54 88888.00 2023-07-15 11:53:48.000 196 21595.42 320.76 42649.56 88888.00 2023-07-15 11:53:49.000 196 21595.41 320.76 42649.54 88888.00 2023-07-15 11:53:50.000 196 21595.39 320.73 42649.50 47792.88 2023-07-15 11:53:51.000 196 21595.40 320.68 42649.50 88888.00 2023-07-15 11:53:52.000 196 21595.43 320.65 42649.52 88888.00 2023-07-15 11:53:53.000 196 21595.46 320.64 42649.52 88888.00 2023-07-15 11:53:54.000 196 21595.44 320.64 42649.52 88888.00 2023-07-15 11:53:55.000 196 21595.39 320.66 42649.51 47793.85 2023-07-15 11:53:56.000 196 21595.40 320.69 42649.48 88888.00 2023-07-15 11:53:57.000 196 21595.46 320.72 42649.46 88888.00 2023-07-15 11:53:58.000 196 21595.48 320.70 42649.48 88888.00 2023-07-15 11:53:59.000 196 21595.47 320.64 42649.50 88888.00 2023-07-15 11:54:00.000 196 21595.49 320.59 42649.53 47793.01 2023-07-15 11:54:01.000 196 21595.53 320.59 42649.55 88888.00 2023-07-15 11:54:02.000 196 21595.53 320.63 42649.54 88888.00 2023-07-15 11:54:03.000 196 21595.51 320.67 42649.55 88888.00 2023-07-15 11:54:04.000 196 21595.52 320.68 42649.56 88888.00 2023-07-15 11:54:05.000 196 21595.57 320.64 42649.57 47792.96 2023-07-15 11:54:06.000 196 21595.62 320.60 42649.59 88888.00 2023-07-15 11:54:07.000 196 21595.65 320.61 42649.56 88888.00 2023-07-15 11:54:08.000 196 21595.69 320.65 42649.52 88888.00 2023-07-15 11:54:09.000 196 21595.74 320.66 42649.51 88888.00 2023-07-15 11:54:10.000 196 21595.75 320.64 42649.52 47792.94 2023-07-15 11:54:11.000 196 21595.74 320.63 42649.56 88888.00 2023-07-15 11:54:12.000 196 21595.72 320.65 42649.57 88888.00 2023-07-15 11:54:13.000 196 21595.69 320.66 42649.54 88888.00 2023-07-15 11:54:14.000 196 21595.71 320.66 42649.51 88888.00 2023-07-15 11:54:15.000 196 21595.77 320.66 42649.50 99999.00 2023-07-15 11:54:16.000 196 21595.80 320.68 42649.53 99999.00 2023-07-15 11:54:17.000 196 21595.79 320.70 42649.57 99999.00 2023-07-15 11:54:18.000 196 21595.80 320.69 42649.60 99999.00 2023-07-15 11:54:19.000 196 21595.78 320.68 42649.59 99999.00 2023-07-15 11:54:20.000 196 21595.70 320.66 42649.56 47792.85 2023-07-15 11:54:21.000 196 21595.65 320.62 42649.56 88888.00 2023-07-15 11:54:22.000 196 21595.68 320.59 42649.56 88888.00 2023-07-15 11:54:23.000 196 21595.72 320.62 42649.55 88888.00 2023-07-15 11:54:24.000 196 21595.74 320.65 42649.57 88888.00 2023-07-15 11:54:25.000 196 21595.77 320.65 42649.62 47792.91 2023-07-15 11:54:26.000 196 21595.79 320.61 42649.65 88888.00 2023-07-15 11:54:27.000 196 21595.80 320.55 42649.62 88888.00 2023-07-15 11:54:28.000 196 21595.81 320.52 42649.57 88888.00 2023-07-15 11:54:29.000 196 21595.84 320.55 42649.53 88888.00 2023-07-15 11:54:30.000 196 21595.89 320.57 42649.53 47792.84 2023-07-15 11:54:31.000 196 21595.90 320.56 42649.54 88888.00 2023-07-15 11:54:32.000 196 21595.87 320.56 42649.53 88888.00 2023-07-15 11:54:33.000 196 21595.84 320.58 42649.52 88888.00 2023-07-15 11:54:34.000 196 21595.85 320.55 42649.54 88888.00 2023-07-15 11:54:35.000 196 21595.88 320.51 42649.59 99999.00 2023-07-15 11:54:36.000 196 21595.86 320.49 42649.60 99999.00 2023-07-15 11:54:37.000 196 21595.81 320.48 42649.55 99999.00 2023-07-15 11:54:38.000 196 21595.79 320.48 42649.51 99999.00 2023-07-15 11:54:39.000 196 21595.78 320.48 42649.49 99999.00 2023-07-15 11:54:40.000 196 21595.80 320.46 42649.46 47793.03 2023-07-15 11:54:41.000 196 21595.83 320.48 42649.48 88888.00 2023-07-15 11:54:42.000 196 21595.85 320.51 42649.50 88888.00 2023-07-15 11:54:43.000 196 21595.86 320.50 42649.52 88888.00 2023-07-15 11:54:44.000 196 21595.89 320.47 42649.54 88888.00 2023-07-15 11:54:45.000 196 21595.90 320.47 42649.57 47793.00 2023-07-15 11:54:46.000 196 21595.89 320.48 42649.59 88888.00 2023-07-15 11:54:47.000 196 21595.85 320.46 42649.59 88888.00 2023-07-15 11:54:48.000 196 21595.84 320.44 42649.57 88888.00 2023-07-15 11:54:49.000 196 21595.88 320.46 42649.55 88888.00 2023-07-15 11:54:50.000 196 21595.94 320.46 42649.50 47792.95 2023-07-15 11:54:51.000 196 21595.97 320.42 42649.46 88888.00 2023-07-15 11:54:52.000 196 21595.95 320.41 42649.47 88888.00 2023-07-15 11:54:53.000 196 21595.92 320.42 42649.48 88888.00 2023-07-15 11:54:54.000 196 21595.89 320.40 42649.44 88888.00 2023-07-15 11:54:55.000 196 21595.88 320.39 42649.43 47793.04 2023-07-15 11:54:56.000 196 21595.91 320.41 42649.43 88888.00 2023-07-15 11:54:57.000 196 21595.92 320.38 42649.41 88888.00 2023-07-15 11:54:58.000 196 21595.91 320.32 42649.40 88888.00 2023-07-15 11:54:59.000 196 21595.92 320.31 42649.41 88888.00 2023-07-15 11:55:00.000 196 21595.94 320.34 42649.44 99999.00 2023-07-15 11:55:01.000 196 21595.98 320.33 42649.46 99999.00 2023-07-15 11:55:02.000 196 21596.06 320.29 42649.48 99999.00 2023-07-15 11:55:03.000 196 21596.12 320.30 42649.51 99999.00 2023-07-15 11:55:04.000 196 21596.13 320.30 42649.55 99999.00 2023-07-15 11:55:05.000 196 21596.13 320.31 42649.53 47793.71 2023-07-15 11:55:06.000 196 21596.11 320.33 42649.49 88888.00 2023-07-15 11:55:07.000 196 21596.05 320.32 42649.47 88888.00 2023-07-15 11:55:08.000 196 21596.02 320.30 42649.48 88888.00 2023-07-15 11:55:09.000 196 21596.07 320.31 42649.50 88888.00 2023-07-15 11:55:10.000 196 21596.14 320.33 42649.54 47792.96 2023-07-15 11:55:11.000 196 21596.17 320.34 42649.55 88888.00 2023-07-15 11:55:12.000 196 21596.16 320.35 42649.50 88888.00 2023-07-15 11:55:13.000 196 21596.13 320.36 42649.44 88888.00 2023-07-15 11:55:14.000 196 21596.10 320.37 42649.39 88888.00 2023-07-15 11:55:15.000 196 21596.11 320.37 42649.40 47793.00 2023-07-15 11:55:16.000 196 21596.11 320.39 42649.45 88888.00 2023-07-15 11:55:17.000 196 21596.10 320.42 42649.51 88888.00 2023-07-15 11:55:18.000 196 21596.08 320.43 42649.51 88888.00 2023-07-15 11:55:19.000 196 21596.07 320.42 42649.48 88888.00 2023-07-15 11:55:20.000 196 21596.09 320.40 42649.44 99999.00 2023-07-15 11:55:21.000 196 21596.11 320.39 42649.44 99999.00 2023-07-15 11:55:22.000 196 21596.10 320.38 42649.45 99999.00 2023-07-15 11:55:23.000 196 21596.09 320.32 42649.46 99999.00 2023-07-15 11:55:24.000 196 21596.12 320.27 42649.50 99999.00 2023-07-15 11:55:25.000 196 21596.16 320.27 42649.52 47793.02 2023-07-15 11:55:26.000 196 21596.16 320.26 42649.50 88888.00 2023-07-15 11:55:27.000 196 21596.17 320.24 42649.45 88888.00 2023-07-15 11:55:28.000 196 21596.21 320.23 42649.41 88888.00 2023-07-15 11:55:29.000 196 21596.26 320.21 42649.41 88888.00 2023-07-15 11:55:30.000 196 21596.27 320.19 42649.41 47793.10 2023-07-15 11:55:31.000 196 21596.24 320.17 42649.40 88888.00 2023-07-15 11:55:32.000 196 21596.23 320.16 42649.39 88888.00 2023-07-15 11:55:33.000 196 21596.25 320.15 42649.39 88888.00 2023-07-15 11:55:34.000 196 21596.24 320.16 42649.38 88888.00 2023-07-15 11:55:35.000 196 21596.24 320.19 42649.38 47793.09 2023-07-15 11:55:36.000 196 21596.24 320.18 42649.38 88888.00 2023-07-15 11:55:37.000 196 21596.18 320.13 42649.38 88888.00 2023-07-15 11:55:38.000 196 21596.13 320.13 42649.39 88888.00 2023-07-15 11:55:39.000 196 21596.14 320.17 42649.40 88888.00 2023-07-15 11:55:40.000 196 21596.18 320.15 42649.38 47793.03 2023-07-15 11:55:41.000 196 21596.23 320.14 42649.38 88888.00 2023-07-15 11:55:42.000 196 21596.26 320.15 42649.43 88888.00 2023-07-15 11:55:43.000 196 21596.25 320.12 42649.48 88888.00 2023-07-15 11:55:44.000 196 21596.29 320.05 42649.50 88888.00 2023-07-15 11:55:45.000 196 21596.34 320.00 42649.48 99999.00 2023-07-15 11:55:46.000 196 21596.32 320.00 42649.43 99999.00 2023-07-15 11:55:47.000 196 21596.28 319.99 42649.43 99999.00 2023-07-15 11:55:48.000 196 21596.28 319.97 42649.45 99999.00 2023-07-15 11:55:49.000 196 21596.32 319.97 42649.43 99999.00 2023-07-15 11:55:50.000 196 21596.32 320.00 42649.40 47793.13 2023-07-15 11:55:51.000 196 21596.30 320.03 42649.41 88888.00 2023-07-15 11:55:52.000 196 21596.30 320.05 42649.46 88888.00 2023-07-15 11:55:53.000 196 21596.31 320.04 42649.48 88888.00 2023-07-15 11:55:54.000 196 21596.31 320.00 42649.45 88888.00 2023-07-15 11:55:55.000 196 21596.31 320.02 42649.43 47793.07 2023-07-15 11:55:56.000 196 21596.31 320.07 42649.46 88888.00 2023-07-15 11:55:57.000 196 21596.33 320.09 42649.50 88888.00 2023-07-15 11:55:58.000 196 21596.34 320.10 42649.49 88888.00 2023-07-15 11:55:59.000 196 21596.32 320.10 42649.43 88888.00 2023-07-15 11:56:00.000 196 21596.31 320.08 42649.41 47793.17 2023-07-15 11:56:01.000 196 21596.34 320.08 42649.48 88888.00 2023-07-15 11:56:02.000 196 21596.34 320.08 42649.48 88888.00 2023-07-15 11:56:03.000 196 21596.37 320.05 42649.43 88888.00 2023-07-15 11:56:04.000 196 21596.41 320.06 42649.44 88888.00 2023-07-15 11:56:05.000 196 21596.37 320.09 42649.50 47793.18 2023-07-15 11:56:06.000 196 21596.32 320.06 42649.52 88888.00 2023-07-15 11:56:07.000 196 21596.33 320.01 42649.49 88888.00 2023-07-15 11:56:08.000 196 21596.36 320.01 42649.46 88888.00 2023-07-15 11:56:09.000 196 21596.38 320.06 42649.45 88888.00 2023-07-15 11:56:10.000 196 21596.38 320.09 42649.42 99999.00 2023-07-15 11:56:11.000 196 21596.37 320.07 42649.38 99999.00 2023-07-15 11:56:12.000 196 21596.35 320.05 42649.39 99999.00 2023-07-15 11:56:13.000 196 21596.34 320.04 42649.45 99999.00 2023-07-15 11:56:14.000 196 21596.34 320.06 42649.52 99999.00 2023-07-15 11:56:15.000 196 21596.36 320.09 42649.52 47793.09 2023-07-15 11:56:16.000 196 21596.36 320.11 42649.49 88888.00 2023-07-15 11:56:17.000 196 21596.35 320.14 42649.48 88888.00 2023-07-15 11:56:18.000 196 21596.40 320.15 42649.48 88888.00 2023-07-15 11:56:19.000 196 21596.44 320.15 42649.47 88888.00 2023-07-15 11:56:20.000 196 21596.40 320.14 42649.46 47793.25 2023-07-15 11:56:21.000 196 21596.34 320.10 42649.44 88888.00 2023-07-15 11:56:22.000 196 21596.32 320.05 42649.43 88888.00 2023-07-15 11:56:23.000 196 21596.34 320.04 42649.45 88888.00 2023-07-15 11:56:24.000 196 21596.37 320.07 42649.48 88888.00 2023-07-15 11:56:25.000 196 21596.40 320.07 42649.49 47793.28 2023-07-15 11:56:26.000 196 21596.42 320.07 42649.50 88888.00 2023-07-15 11:56:27.000 196 21596.40 320.04 42649.50 88888.00 2023-07-15 11:56:28.000 196 21596.39 320.03 42649.49 88888.00 2023-07-15 11:56:29.000 196 21596.42 320.06 42649.48 88888.00 2023-07-15 11:56:30.000 196 21596.44 320.08 42649.40 47793.13 2023-07-15 11:56:31.000 196 21596.44 320.09 42649.31 88888.00 2023-07-15 11:56:32.000 196 21596.48 320.09 42649.31 88888.00 2023-07-15 11:56:33.000 196 21596.54 320.08 42649.39 88888.00 2023-07-15 11:56:34.000 196 21596.53 320.07 42649.44 88888.00 2023-07-15 11:56:35.000 196 21596.50 320.06 42649.40 47793.18 2023-07-15 11:56:36.000 196 21596.52 320.06 42649.38 88888.00 2023-07-15 11:56:37.000 196 21596.55 320.06 42649.43 88888.00 2023-07-15 11:56:38.000 196 21596.57 320.02 42649.46 88888.00 2023-07-15 11:56:39.000 196 21596.58 320.02 42649.47 88888.00 2023-07-15 11:56:40.000 196 21596.56 320.07 42649.49 47793.25 2023-07-15 11:56:41.000 196 21596.51 320.09 42649.51 88888.00 2023-07-15 11:56:42.000 196 21596.49 320.06 42649.50 88888.00 2023-07-15 11:56:43.000 196 21596.52 320.06 42649.48 88888.00 2023-07-15 11:56:44.000 196 21596.52 320.07 42649.46 88888.00 2023-07-15 11:56:45.000 196 21596.50 320.05 42649.39 47793.22 2023-07-15 11:56:46.000 196 21596.50 320.00 42649.36 88888.00 2023-07-15 11:56:47.000 196 21596.51 319.98 42649.42 88888.00 2023-07-15 11:56:48.000 196 21596.53 319.99 42649.50 88888.00 2023-07-15 11:56:49.000 196 21596.52 319.99 42649.52 88888.00 2023-07-15 11:56:50.000 196 21596.50 319.98 42649.50 47793.24 2023-07-15 11:56:51.000 196 21596.51 319.97 42649.47 88888.00 2023-07-15 11:56:52.000 196 21596.53 319.95 42649.42 88888.00 2023-07-15 11:56:53.000 196 21596.56 319.98 42649.41 88888.00 2023-07-15 11:56:54.000 196 21596.63 320.02 42649.46 88888.00 2023-07-15 11:56:55.000 196 21596.68 320.02 42649.50 99999.00 2023-07-15 11:56:56.000 196 21596.68 320.05 42649.53 99999.00 2023-07-15 11:56:57.000 196 21596.68 320.07 42649.57 99999.00 2023-07-15 11:56:58.000 196 21596.71 320.03 42649.59 99999.00 2023-07-15 11:56:59.000 196 21596.72 319.99 42649.56 99999.00 2023-07-15 11:57:00.000 196 21596.69 319.97 42649.53 47793.20 2023-07-15 11:57:01.000 196 21596.67 319.98 42649.54 88888.00 2023-07-15 11:57:02.000 196 21596.69 320.01 42649.56 88888.00 2023-07-15 11:57:03.000 196 21596.73 320.05 42649.55 88888.00 2023-07-15 11:57:04.000 196 21596.74 320.02 42649.52 88888.00 2023-07-15 11:57:05.000 196 21596.74 319.98 42649.53 47793.28 2023-07-15 11:57:06.000 196 21596.74 319.98 42649.55 88888.00 2023-07-15 11:57:07.000 196 21596.76 319.99 42649.59 88888.00 2023-07-15 11:57:08.000 196 21596.77 319.96 42649.59 88888.00 2023-07-15 11:57:09.000 196 21596.73 319.92 42649.59 88888.00 2023-07-15 11:57:10.000 196 21596.69 319.90 42649.58 47793.32 2023-07-15 11:57:11.000 196 21596.71 319.91 42649.60 88888.00 2023-07-15 11:57:12.000 196 21596.72 319.91 42649.61 88888.00 2023-07-15 11:57:13.000 196 21596.68 319.87 42649.58 88888.00 2023-07-15 11:57:14.000 196 21596.67 319.82 42649.54 88888.00 2023-07-15 11:57:15.000 196 21596.72 319.80 42649.57 47793.33 2023-07-15 11:57:16.000 196 21596.74 319.82 42649.63 88888.00 2023-07-15 11:57:17.000 196 21596.67 319.84 42649.62 88888.00 2023-07-15 11:57:18.000 196 21596.65 319.85 42649.61 88888.00 2023-07-15 11:57:19.000 196 21596.70 319.86 42649.63 88888.00 2023-07-15 11:57:20.000 196 21596.73 319.88 42649.64 99999.00 2023-07-15 11:57:21.000 196 21596.78 319.89 42649.66 99999.00 2023-07-15 11:57:22.000 196 21596.85 319.86 42649.64 99999.00 2023-07-15 11:57:23.000 196 21596.85 319.86 42649.57 99999.00 2023-07-15 11:57:24.000 196 21596.76 319.89 42649.52 99999.00 2023-07-15 11:57:25.000 196 21596.66 319.89 42649.50 47793.40 2023-07-15 11:57:26.000 196 21596.65 319.84 42649.54 88888.00 2023-07-15 11:57:27.000 196 21596.68 319.81 42649.62 88888.00 2023-07-15 11:57:28.000 196 21596.71 319.81 42649.68 88888.00 2023-07-15 11:57:29.000 196 21596.76 319.85 42649.72 88888.00 2023-07-15 11:57:30.000 196 21596.80 319.87 42649.69 47793.35 2023-07-15 11:57:31.000 196 21596.79 319.86 42649.64 88888.00 2023-07-15 11:57:32.000 196 21596.80 319.86 42649.67 88888.00 2023-07-15 11:57:33.000 196 21596.81 319.86 42649.69 88888.00 2023-07-15 11:57:34.000 196 21596.80 319.82 42649.67 88888.00 2023-07-15 11:57:35.000 196 21596.79 319.77 42649.64 47793.42 2023-07-15 11:57:36.000 196 21596.79 319.77 42649.61 88888.00 2023-07-15 11:57:37.000 196 21596.82 319.81 42649.56 88888.00 2023-07-15 11:57:38.000 196 21596.89 319.87 42649.55 88888.00 2023-07-15 11:57:39.000 196 21596.94 319.91 42649.56 88888.00 2023-07-15 11:57:40.000 196 21596.92 319.90 42649.57 47793.36 2023-07-15 11:57:41.000 196 21596.88 319.85 42649.57 88888.00 2023-07-15 11:57:42.000 196 21596.82 319.80 42649.51 88888.00 2023-07-15 11:57:43.000 196 21596.80 319.80 42649.48 88888.00 2023-07-15 11:57:44.000 196 21596.84 319.82 42649.50 88888.00 2023-07-15 11:57:45.000 196 21596.81 319.77 42649.52 99999.00 2023-07-15 11:57:46.000 196 21596.75 319.71 42649.52 99999.00 2023-07-15 11:57:47.000 196 21596.78 319.69 42649.53 99999.00 2023-07-15 11:57:48.000 196 21596.84 319.69 42649.54 99999.00 2023-07-15 11:57:49.000 196 21596.88 319.68 42649.59 99999.00 2023-07-15 11:57:50.000 196 21596.85 319.66 42649.62 47793.41 2023-07-15 11:57:51.000 196 21596.81 319.65 42649.61 88888.00 2023-07-15 11:57:52.000 196 21596.84 319.64 42649.57 88888.00 2023-07-15 11:57:53.000 196 21596.94 319.62 42649.54 88888.00 2023-07-15 11:57:54.000 196 21597.00 319.62 42649.55 88888.00 2023-07-15 11:57:55.000 196 21597.01 319.63 42649.58 47793.43 2023-07-15 11:57:56.000 196 21596.98 319.67 42649.58 88888.00 2023-07-15 11:57:57.000 196 21596.96 319.70 42649.58 88888.00 2023-07-15 11:57:58.000 196 21596.96 319.71 42649.59 88888.00 2023-07-15 11:57:59.000 196 21596.98 319.69 42649.59 88888.00 2023-07-15 11:58:00.000 196 21597.02 319.69 42649.55 47793.44 2023-07-15 11:58:01.000 196 21597.05 319.68 42649.49 88888.00 2023-07-15 11:58:02.000 196 21597.09 319.67 42649.50 88888.00 2023-07-15 11:58:03.000 196 21597.10 319.68 42649.56 88888.00 2023-07-15 11:58:04.000 196 21597.09 319.70 42649.61 88888.00 2023-07-15 11:58:05.000 196 21597.13 319.74 42649.62 99999.00 2023-07-15 11:58:06.000 196 21597.20 319.74 42649.63 99999.00 2023-07-15 11:58:07.000 196 21597.20 319.70 42649.59 99999.00 2023-07-15 11:58:08.000 196 21597.14 319.67 42649.48 99999.00 2023-07-15 11:58:09.000 196 21597.10 319.65 42649.42 99999.00 2023-07-15 11:58:10.000 196 21597.15 319.67 42649.46 47793.46 2023-07-15 11:58:11.000 196 21597.22 319.70 42649.52 88888.00 2023-07-15 11:58:12.000 196 21597.24 319.71 42649.55 88888.00 2023-07-15 11:58:13.000 196 21597.24 319.73 42649.54 88888.00 2023-07-15 11:58:14.000 196 21597.25 319.74 42649.49 88888.00 2023-07-15 11:58:15.000 196 21597.29 319.70 42649.44 47793.54 2023-07-15 11:58:16.000 196 21597.30 319.65 42649.43 88888.00 2023-07-15 11:58:17.000 196 21597.25 319.64 42649.43 88888.00 2023-07-15 11:58:18.000 196 21597.23 319.67 42649.46 88888.00 2023-07-15 11:58:19.000 196 21597.34 319.67 42649.53 88888.00 2023-07-15 11:58:20.000 196 21597.46 319.66 42649.54 47793.60 2023-07-15 11:58:21.000 196 21597.48 319.66 42649.50 88888.00 2023-07-15 11:58:22.000 196 21597.44 319.64 42649.46 88888.00 2023-07-15 11:58:23.000 196 21597.43 319.59 42649.46 88888.00 2023-07-15 11:58:24.000 196 21597.45 319.57 42649.49 88888.00 2023-07-15 11:58:25.000 196 21597.46 319.60 42649.51 99999.00 2023-07-15 11:58:26.000 196 21597.43 319.62 42649.45 99999.00 2023-07-15 11:58:27.000 196 21597.43 319.61 42649.43 99999.00 2023-07-15 11:58:28.000 196 21597.46 319.58 42649.45 99999.00 2023-07-15 11:58:29.000 196 21597.48 319.57 42649.46 99999.00 2023-07-15 11:58:30.000 196 21597.51 319.58 42649.47 99999.00 2023-07-15 11:58:31.000 196 21597.53 319.59 42649.47 99999.00 2023-07-15 11:58:32.000 196 21597.53 319.56 42649.44 99999.00 2023-07-15 11:58:33.000 196 21597.53 319.51 42649.40 99999.00 2023-07-15 11:58:34.000 196 21597.52 319.48 42649.36 99999.00 2023-07-15 11:58:35.000 196 21597.53 319.51 42649.39 47793.63 2023-07-15 11:58:36.000 196 21597.58 319.55 42649.48 88888.00 2023-07-15 11:58:37.000 196 21597.57 319.56 42649.50 88888.00 2023-07-15 11:58:38.000 196 21597.54 319.51 42649.44 88888.00 2023-07-15 11:58:39.000 196 21597.52 319.47 42649.38 88888.00 2023-07-15 11:58:40.000 196 21597.50 319.44 42649.34 47793.59 2023-07-15 11:58:41.000 196 21597.47 319.38 42649.31 88888.00 2023-07-15 11:58:42.000 196 21597.48 319.31 42649.30 88888.00 2023-07-15 11:58:43.000 196 21597.55 319.33 42649.38 88888.00 2023-07-15 11:58:44.000 196 21597.60 319.39 42649.48 88888.00 2023-07-15 11:58:45.000 196 21597.60 319.36 42649.50 47793.56 2023-07-15 11:58:46.000 196 21597.57 319.29 42649.46 88888.00 2023-07-15 11:58:47.000 196 21597.53 319.30 42649.43 88888.00 2023-07-15 11:58:48.000 196 21597.51 319.37 42649.40 88888.00 2023-07-15 11:58:49.000 196 21597.54 319.37 42649.35 88888.00 2023-07-15 11:58:50.000 196 21597.58 319.33 42649.34 99999.00 2023-07-15 11:58:51.000 196 21597.60 319.35 42649.35 99999.00 2023-07-15 11:58:52.000 196 21597.58 319.40 42649.35 99999.00 2023-07-15 11:58:53.000 196 21597.58 319.43 42649.36 99999.00 2023-07-15 11:58:54.000 196 21597.62 319.45 42649.40 99999.00 2023-07-15 11:58:55.000 196 21597.68 319.46 42649.43 47793.61 2023-07-15 11:58:56.000 196 21597.68 319.44 42649.44 88888.00 2023-07-15 11:58:57.000 196 21597.65 319.36 42649.46 88888.00 2023-07-15 11:58:58.000 196 21597.67 319.29 42649.47 88888.00 2023-07-15 11:58:59.000 196 21597.74 319.29 42649.51 88888.00 2023-07-15 11:59:00.000 196 21597.77 319.30 42649.54 47793.68 2023-07-15 11:59:01.000 196 21597.74 319.24 42649.49 88888.00 2023-07-15 11:59:02.000 196 21597.73 319.22 42649.43 88888.00 2023-07-15 11:59:03.000 196 21597.78 319.27 42649.42 88888.00 2023-07-15 11:59:04.000 196 21597.80 319.30 42649.45 88888.00 2023-07-15 11:59:05.000 196 21597.78 319.27 42649.48 47793.71 2023-07-15 11:59:06.000 196 21597.78 319.26 42649.52 88888.00 2023-07-15 11:59:07.000 196 21597.81 319.28 42649.52 88888.00 2023-07-15 11:59:08.000 196 21597.82 319.27 42649.50 88888.00 2023-07-15 11:59:09.000 196 21597.78 319.25 42649.46 88888.00 2023-07-15 11:59:10.000 196 21597.76 319.23 42649.44 47793.59 2023-07-15 11:59:11.000 196 21597.80 319.21 42649.43 88888.00 2023-07-15 11:59:12.000 196 21597.82 319.21 42649.41 88888.00 2023-07-15 11:59:13.000 196 21597.84 319.20 42649.41 88888.00 2023-07-15 11:59:14.000 196 21597.85 319.16 42649.44 88888.00 2023-07-15 11:59:15.000 196 21597.85 319.13 42649.45 99999.00 2023-07-15 11:59:16.000 196 21597.84 319.14 42649.43 99999.00 2023-07-15 11:59:17.000 196 21597.81 319.15 42649.41 99999.00 2023-07-15 11:59:18.000 196 21597.79 319.13 42649.40 99999.00 2023-07-15 11:59:19.000 196 21597.78 319.13 42649.43 99999.00 2023-07-15 11:59:20.000 196 21597.78 319.15 42649.47 47793.63 2023-07-15 11:59:21.000 196 21597.78 319.17 42649.53 88888.00 2023-07-15 11:59:22.000 196 21597.76 319.18 42649.54 88888.00 2023-07-15 11:59:23.000 196 21597.78 319.16 42649.52 88888.00 2023-07-15 11:59:24.000 196 21597.80 319.13 42649.50 88888.00 2023-07-15 11:59:25.000 196 21597.78 319.12 42649.47 47793.66 2023-07-15 11:59:26.000 196 21597.75 319.14 42649.45 88888.00 2023-07-15 11:59:27.000 196 21597.72 319.15 42649.46 88888.00 2023-07-15 11:59:28.000 196 21597.73 319.15 42649.49 88888.00 2023-07-15 11:59:29.000 196 21597.81 319.16 42649.51 88888.00 2023-07-15 11:59:30.000 196 21597.85 319.17 42649.50 47793.73 2023-07-15 11:59:31.000 196 21597.78 319.15 42649.46 88888.00 2023-07-15 11:59:32.000 196 21597.75 319.14 42649.46 88888.00 2023-07-15 11:59:33.000 196 21597.81 319.12 42649.46 88888.00 2023-07-15 11:59:34.000 196 21597.85 319.11 42649.44 88888.00 2023-07-15 11:59:35.000 196 21597.83 319.10 42649.44 47793.71 2023-07-15 11:59:36.000 196 21597.78 319.07 42649.46 88888.00 2023-07-15 11:59:37.000 196 21597.77 319.06 42649.51 88888.00 2023-07-15 11:59:38.000 196 21597.82 319.12 42649.54 88888.00 2023-07-15 11:59:39.000 196 21597.85 319.19 42649.59 88888.00 2023-07-15 11:59:40.000 196 21597.85 319.18 42649.62 99999.00 2023-07-15 11:59:41.000 196 21597.81 319.11 42649.62 99999.00 2023-07-15 11:59:42.000 196 21597.75 319.07 42649.57 99999.00 2023-07-15 11:59:43.000 196 21597.72 319.07 42649.54 99999.00 2023-07-15 11:59:44.000 196 21597.77 319.08 42649.56 99999.00 2023-07-15 11:59:45.000 196 21597.83 319.08 42649.61 47793.69 2023-07-15 11:59:46.000 196 21597.82 319.08 42649.61 88888.00 2023-07-15 11:59:47.000 196 21597.78 319.07 42649.60 88888.00 2023-07-15 11:59:48.000 196 21597.79 319.06 42649.62 88888.00 2023-07-15 11:59:49.000 196 21597.83 319.08 42649.62 88888.00 2023-07-15 11:59:50.000 196 21597.82 319.12 42649.60 47793.76 2023-07-15 11:59:51.000 196 21597.78 319.16 42649.57 88888.00 2023-07-15 11:59:52.000 196 21597.76 319.15 42649.57 88888.00 2023-07-15 11:59:53.000 196 21597.76 319.13 42649.59 88888.00 2023-07-15 11:59:54.000 196 21597.77 319.14 42649.62 88888.00 2023-07-15 11:59:55.000 196 21597.74 319.16 42649.61 47793.67 2023-07-15 11:59:56.000 196 21597.75 319.18 42649.59 88888.00 2023-07-15 11:59:57.000 196 21597.86 319.22 42649.62 88888.00 2023-07-15 11:59:58.000 196 21597.92 319.23 42649.63 88888.00 2023-07-15 11:59:59.000 196 21597.89 319.19 42649.65 88888.00 2023-07-15 12:00:00.000 196 21597.85 319.15 42649.66 99999.00 2023-07-15 12:00:01.000 196 21597.88 319.12 42649.63 99999.00 2023-07-15 12:00:02.000 196 21597.94 319.14 42649.61 99999.00 2023-07-15 12:00:03.000 196 21597.94 319.20 42649.62 99999.00 2023-07-15 12:00:04.000 196 21597.90 319.20 42649.64 99999.00 2023-07-15 12:00:05.000 196 21597.88 319.14 42649.66 47793.84 2023-07-15 12:00:06.000 196 21597.89 319.08 42649.67 88888.00 2023-07-15 12:00:07.000 196 21597.90 319.03 42649.68 88888.00 2023-07-15 12:00:08.000 196 21597.89 319.02 42649.69 88888.00 2023-07-15 12:00:09.000 196 21597.88 319.05 42649.68 88888.00 2023-07-15 12:00:10.000 196 21597.90 319.10 42649.64 47793.82 2023-07-15 12:00:11.000 196 21597.92 319.10 42649.63 88888.00 2023-07-15 12:00:12.000 196 21597.93 319.05 42649.64 88888.00 2023-07-15 12:00:13.000 196 21597.93 319.05 42649.61 88888.00 2023-07-15 12:00:14.000 196 21597.95 319.08 42649.60 88888.00 2023-07-15 12:00:15.000 196 21597.94 319.11 42649.65 47793.88 2023-07-15 12:00:16.000 196 21597.92 319.12 42649.69 88888.00 2023-07-15 12:00:17.000 196 21597.92 319.11 42649.68 88888.00 2023-07-15 12:00:18.000 196 21597.94 319.10 42649.67 88888.00 2023-07-15 12:00:19.000 196 21597.97 319.12 42649.68 88888.00 2023-07-15 12:00:20.000 196 21597.99 319.13 42649.66 47793.84 2023-07-15 12:00:21.000 196 21597.98 319.13 42649.60 88888.00 2023-07-15 12:00:22.000 196 21597.97 319.15 42649.59 88888.00 2023-07-15 12:00:23.000 196 21597.95 319.15 42649.62 88888.00 2023-07-15 12:00:24.000 196 21597.93 319.09 42649.63 88888.00 2023-07-15 12:00:25.000 196 21597.94 319.04 42649.64 47793.25 2023-07-15 12:00:26.000 196 21597.99 319.03 42649.63 88888.00 2023-07-15 12:00:27.000 196 21598.05 319.03 42649.61 88888.00 2023-07-15 12:00:28.000 196 21598.10 319.04 42649.62 88888.00 2023-07-15 12:00:29.000 196 21598.10 319.07 42649.62 88888.00 2023-07-15 12:00:30.000 196 21598.11 319.08 42649.62 47793.94 2023-07-15 12:00:31.000 196 21598.13 319.07 42649.63 88888.00 2023-07-15 12:00:32.000 196 21598.12 319.07 42649.61 88888.00 2023-07-15 12:00:33.000 196 21598.11 319.11 42649.55 88888.00 2023-07-15 12:00:34.000 196 21598.17 319.14 42649.56 88888.00 2023-07-15 12:00:35.000 196 21598.25 319.13 42649.59 47793.95 2023-07-15 12:00:36.000 196 21598.26 319.07 42649.58 88888.00 2023-07-15 12:00:37.000 196 21598.21 319.02 42649.56 88888.00 2023-07-15 12:00:38.000 196 21598.17 319.00 42649.57 88888.00 2023-07-15 12:00:39.000 196 21598.16 319.02 42649.59 88888.00 2023-07-15 12:00:40.000 196 21598.16 319.04 42649.58 99999.00 2023-07-15 12:00:41.000 196 21598.16 319.05 42649.56 99999.00 2023-07-15 12:00:42.000 196 21598.15 319.02 42649.54 99999.00 2023-07-15 12:00:43.000 196 21598.11 319.00 42649.55 99999.00 2023-07-15 12:00:44.000 196 21598.08 319.01 42649.55 99999.00 2023-07-15 12:00:45.000 196 21598.09 319.02 42649.56 99999.00 2023-07-15 12:00:46.000 196 21598.12 319.00 42649.59 99999.00 2023-07-15 12:00:47.000 196 21598.16 318.98 42649.62 99999.00 2023-07-15 12:00:48.000 196 21598.16 318.95 42649.60 99999.00 2023-07-15 12:00:49.000 196 21598.15 318.95 42649.59 99999.00 2023-07-15 12:00:50.000 196 21598.18 319.00 42649.62 47794.18 2023-07-15 12:00:51.000 196 21598.24 319.00 42649.64 88888.00 2023-07-15 12:00:52.000 196 21598.28 318.97 42649.62 88888.00 2023-07-15 12:00:53.000 196 21598.25 318.94 42649.56 88888.00 2023-07-15 12:00:54.000 196 21598.20 318.91 42649.54 88888.00 2023-07-15 12:00:55.000 196 21598.20 318.91 42649.56 47794.11 2023-07-15 12:00:56.000 196 21598.25 318.91 42649.57 88888.00 2023-07-15 12:00:57.000 196 21598.31 318.93 42649.58 88888.00 2023-07-15 12:00:58.000 196 21598.32 318.94 42649.61 88888.00 2023-07-15 12:00:59.000 196 21598.32 318.90 42649.60 88888.00 2023-07-15 12:01:00.000 196 21598.36 318.86 42649.61 47794.20 2023-07-15 12:01:01.000 196 21598.40 318.86 42649.62 88888.00 2023-07-15 12:01:02.000 196 21598.41 318.88 42649.62 88888.00 2023-07-15 12:01:03.000 196 21598.45 318.91 42649.64 88888.00 2023-07-15 12:01:04.000 196 21598.49 318.94 42649.67 88888.00 2023-07-15 12:01:05.000 196 21598.48 318.93 42649.65 99999.00 2023-07-15 12:01:06.000 196 21598.46 318.91 42649.60 99999.00 2023-07-15 12:01:07.000 196 21598.46 318.87 42649.54 99999.00 2023-07-15 12:01:08.000 196 21598.48 318.84 42649.52 99999.00 2023-07-15 12:01:09.000 196 21598.47 318.84 42649.55 99999.00 2023-07-15 12:01:10.000 196 21598.43 318.86 42649.59 99999.00 2023-07-15 12:01:11.000 196 21598.41 318.88 42649.59 99999.00 2023-07-15 12:01:12.000 196 21598.42 318.89 42649.58 99999.00 2023-07-15 12:01:13.000 196 21598.44 318.92 42649.60 99999.00 2023-07-15 12:01:14.000 196 21598.44 318.93 42649.61 99999.00 2023-07-15 12:01:15.000 196 21598.45 318.94 42649.56 47794.77 2023-07-15 12:01:16.000 196 21598.46 318.94 42649.51 88888.00 2023-07-15 12:01:17.000 196 21598.44 318.90 42649.52 88888.00 2023-07-15 12:01:18.000 196 21598.39 318.85 42649.53 88888.00 2023-07-15 12:01:19.000 196 21598.40 318.85 42649.53 88888.00 2023-07-15 12:01:20.000 196 21598.44 318.90 42649.53 47794.20 2023-07-15 12:01:21.000 196 21598.48 318.95 42649.54 88888.00 2023-07-15 12:01:22.000 196 21598.48 318.98 42649.57 88888.00 2023-07-15 12:01:23.000 196 21598.49 318.99 42649.58 88888.00 2023-07-15 12:01:24.000 196 21598.53 318.95 42649.54 88888.00 2023-07-15 12:01:25.000 196 21598.58 318.89 42649.48 47794.25 2023-07-15 12:01:26.000 196 21598.58 318.85 42649.46 88888.00 2023-07-15 12:01:27.000 196 21598.58 318.86 42649.49 88888.00 2023-07-15 12:01:28.000 196 21598.60 318.87 42649.58 88888.00 2023-07-15 12:01:29.000 196 21598.65 318.85 42649.64 88888.00 2023-07-15 12:01:30.000 196 21598.68 318.84 42649.64 99999.00 2023-07-15 12:01:31.000 196 21598.67 318.84 42649.63 99999.00 2023-07-15 12:01:32.000 196 21598.66 318.82 42649.61 99999.00 2023-07-15 12:01:33.000 196 21598.66 318.80 42649.59 99999.00 2023-07-15 12:01:34.000 196 21598.66 318.79 42649.57 99999.00 2023-07-15 12:01:35.000 196 21598.62 318.77 42649.59 47794.32 2023-07-15 12:01:36.000 196 21598.62 318.75 42649.59 88888.00 2023-07-15 12:01:37.000 196 21598.66 318.74 42649.57 88888.00 2023-07-15 12:01:38.000 196 21598.66 318.75 42649.54 88888.00 2023-07-15 12:01:39.000 196 21598.60 318.76 42649.53 88888.00 2023-07-15 12:01:40.000 196 21598.57 318.73 42649.54 47794.31 2023-07-15 12:01:41.000 196 21598.59 318.69 42649.55 88888.00 2023-07-15 12:01:42.000 196 21598.62 318.70 42649.55 88888.00 2023-07-15 12:01:43.000 196 21598.64 318.75 42649.54 88888.00 2023-07-15 12:01:44.000 196 21598.65 318.79 42649.57 88888.00 2023-07-15 12:01:45.000 196 21598.68 318.82 42649.61 47794.30 2023-07-15 12:01:46.000 196 21598.70 318.85 42649.61 88888.00 2023-07-15 12:01:47.000 196 21598.66 318.86 42649.63 88888.00 2023-07-15 12:01:48.000 196 21598.63 318.82 42649.69 88888.00 2023-07-15 12:01:49.000 196 21598.68 318.73 42649.71 88888.00 2023-07-15 12:01:50.000 196 21598.74 318.69 42649.67 47794.21 2023-07-15 12:01:51.000 196 21598.72 318.70 42649.62 88888.00 2023-07-15 12:01:52.000 196 21598.71 318.74 42649.61 88888.00 2023-07-15 12:01:53.000 196 21598.73 318.82 42649.66 88888.00 2023-07-15 12:01:54.000 196 21598.74 318.88 42649.68 88888.00 2023-07-15 12:01:55.000 196 21598.68 318.85 42649.66 99999.00 2023-07-15 12:01:56.000 196 21598.62 318.79 42649.63 99999.00 2023-07-15 12:01:57.000 196 21598.60 318.79 42649.60 99999.00 2023-07-15 12:01:58.000 196 21598.62 318.79 42649.57 99999.00 2023-07-15 12:01:59.000 196 21598.62 318.77 42649.59 99999.00 2023-07-15 12:02:00.000 196 21598.64 318.78 42649.66 47794.42 2023-07-15 12:02:01.000 196 21598.68 318.80 42649.72 88888.00 2023-07-15 12:02:02.000 196 21598.72 318.78 42649.75 88888.00 2023-07-15 12:02:03.000 196 21598.73 318.77 42649.75 88888.00 2023-07-15 12:02:04.000 196 21598.71 318.75 42649.73 88888.00 2023-07-15 12:02:05.000 196 21598.68 318.74 42649.70 47794.38 2023-07-15 12:02:06.000 196 21598.64 318.74 42649.69 88888.00 2023-07-15 12:02:07.000 196 21598.61 318.76 42649.70 88888.00 2023-07-15 12:02:08.000 196 21598.61 318.78 42649.69 88888.00 2023-07-15 12:02:09.000 196 21598.60 318.78 42649.67 88888.00 2023-07-15 12:02:10.000 196 21598.57 318.81 42649.74 47794.48 2023-07-15 12:02:11.000 196 21598.56 318.88 42649.86 88888.00 2023-07-15 12:02:12.000 196 21598.59 318.90 42649.86 88888.00 2023-07-15 12:02:13.000 196 21598.63 318.84 42649.76 88888.00 2023-07-15 12:02:14.000 196 21598.64 318.77 42649.69 88888.00 2023-07-15 12:02:15.000 196 21598.66 318.71 42649.66 99999.00 2023-07-15 12:02:16.000 196 21598.69 318.67 42649.66 99999.00 2023-07-15 12:02:17.000 196 21598.66 318.66 42649.70 99999.00 2023-07-15 12:02:18.000 196 21598.65 318.66 42649.77 99999.00 2023-07-15 12:02:19.000 196 21598.65 318.68 42649.81 99999.00 2023-07-15 12:02:20.000 196 21598.60 318.71 42649.82 47794.40 2023-07-15 12:02:21.000 196 21598.60 318.74 42649.84 88888.00 2023-07-15 12:02:22.000 196 21598.65 318.74 42649.85 88888.00 2023-07-15 12:02:23.000 196 21598.69 318.76 42649.84 88888.00 2023-07-15 12:02:24.000 196 21598.68 318.81 42649.81 88888.00 2023-07-15 12:02:25.000 196 21598.65 318.80 42649.79 47794.47 2023-07-15 12:02:26.000 196 21598.67 318.76 42649.77 88888.00 2023-07-15 12:02:27.000 196 21598.73 318.76 42649.77 88888.00 2023-07-15 12:02:28.000 196 21598.77 318.77 42649.80 88888.00 2023-07-15 12:02:29.000 196 21598.77 318.78 42649.82 88888.00 2023-07-15 12:02:30.000 196 21598.75 318.77 42649.82 47794.46 2023-07-15 12:02:31.000 196 21598.76 318.77 42649.82 88888.00 2023-07-15 12:02:32.000 196 21598.74 318.77 42649.85 88888.00 2023-07-15 12:02:33.000 196 21598.70 318.76 42649.88 88888.00 2023-07-15 12:02:34.000 196 21598.72 318.76 42649.90 88888.00 2023-07-15 12:02:35.000 196 21598.76 318.77 42649.92 47794.51 2023-07-15 12:02:36.000 196 21598.76 318.79 42649.92 88888.00 2023-07-15 12:02:37.000 196 21598.74 318.78 42649.91 88888.00 2023-07-15 12:02:38.000 196 21598.73 318.72 42649.88 88888.00 2023-07-15 12:02:39.000 196 21598.71 318.67 42649.84 88888.00 2023-07-15 12:02:40.000 196 21598.70 318.68 42649.84 47794.55 2023-07-15 12:02:41.000 196 21598.71 318.70 42649.89 88888.00 2023-07-15 12:02:42.000 196 21598.71 318.73 42649.91 88888.00 2023-07-15 12:02:43.000 196 21598.68 318.78 42649.90 88888.00 2023-07-15 12:02:44.000 196 21598.67 318.82 42649.90 88888.00 2023-07-15 12:02:45.000 196 21598.68 318.81 42649.90 47794.55 2023-07-15 12:02:46.000 196 21598.67 318.75 42649.86 88888.00 2023-07-15 12:02:47.000 196 21598.66 318.68 42649.81 88888.00 2023-07-15 12:02:48.000 196 21598.73 318.61 42649.82 88888.00 2023-07-15 12:02:49.000 196 21598.80 318.59 42649.83 88888.00 2023-07-15 12:02:50.000 196 21598.82 318.64 42649.83 47794.63 2023-07-15 12:02:51.000 196 21598.85 318.69 42649.85 88888.00 2023-07-15 12:02:52.000 196 21598.90 318.71 42649.89 88888.00 2023-07-15 12:02:53.000 196 21598.95 318.73 42649.91 88888.00 2023-07-15 12:02:54.000 196 21598.97 318.75 42649.90 88888.00 2023-07-15 12:02:55.000 196 21598.92 318.76 42649.86 47794.65 2023-07-15 12:02:56.000 196 21598.89 318.75 42649.85 88888.00 2023-07-15 12:02:57.000 196 21598.94 318.75 42649.88 88888.00 2023-07-15 12:02:58.000 196 21598.98 318.76 42649.93 88888.00 2023-07-15 12:02:59.000 196 21598.94 318.76 42649.96 88888.00 2023-07-15 12:03:00.000 196 21598.89 318.76 42649.96 47794.66 2023-07-15 12:03:01.000 196 21598.90 318.78 42649.97 88888.00 2023-07-15 12:03:02.000 196 21598.92 318.77 42649.97 88888.00 2023-07-15 12:03:03.000 196 21598.94 318.73 42649.97 88888.00 2023-07-15 12:03:04.000 196 21598.99 318.69 42649.96 88888.00 2023-07-15 12:03:05.000 196 21599.04 318.64 42649.95 99999.00 2023-07-15 12:03:06.000 196 21599.05 318.60 42649.96 99999.00 2023-07-15 12:03:07.000 196 21599.08 318.60 42650.00 99999.00 2023-07-15 12:03:08.000 196 21599.12 318.61 42650.03 99999.00 2023-07-15 12:03:09.000 196 21599.13 318.60 42650.06 99999.00 2023-07-15 12:03:10.000 196 21599.12 318.59 42650.06 47794.86 2023-07-15 12:03:11.000 196 21599.10 318.61 42650.04 88888.00 2023-07-15 12:03:12.000 196 21599.06 318.65 42650.00 88888.00 2023-07-15 12:03:13.000 196 21599.01 318.69 42649.95 88888.00 2023-07-15 12:03:14.000 196 21598.98 318.68 42649.93 88888.00 2023-07-15 12:03:15.000 196 21599.01 318.65 42649.94 47794.86 2023-07-15 12:03:16.000 196 21599.06 318.62 42649.99 88888.00 2023-07-15 12:03:17.000 196 21599.08 318.61 42650.06 88888.00 2023-07-15 12:03:18.000 196 21599.10 318.60 42650.10 88888.00 2023-07-15 12:03:19.000 196 21599.13 318.59 42650.05 88888.00 2023-07-15 12:03:20.000 196 21599.14 318.56 42649.98 47794.76 2023-07-15 12:03:21.000 196 21599.16 318.58 42649.97 88888.00 2023-07-15 12:03:22.000 196 21599.18 318.62 42650.00 88888.00 2023-07-15 12:03:23.000 196 21599.20 318.62 42650.01 88888.00 2023-07-15 12:03:24.000 196 21599.26 318.61 42650.01 88888.00 2023-07-15 12:03:25.000 196 21599.33 318.61 42650.03 47794.78 2023-07-15 12:03:26.000 196 21599.34 318.62 42650.05 88888.00 2023-07-15 12:03:27.000 196 21599.31 318.65 42650.04 88888.00 2023-07-15 12:03:28.000 196 21599.28 318.67 42650.02 88888.00 2023-07-15 12:03:29.000 196 21599.31 318.68 42650.04 88888.00 2023-07-15 12:03:30.000 196 21599.34 318.65 42650.04 47794.64 2023-07-15 12:03:31.000 196 21599.35 318.63 42650.01 88888.00 2023-07-15 12:03:32.000 196 21599.35 318.60 42649.99 88888.00 2023-07-15 12:03:33.000 196 21599.36 318.57 42650.01 88888.00 2023-07-15 12:03:34.000 196 21599.36 318.54 42649.99 88888.00 2023-07-15 12:03:35.000 196 21599.37 318.58 42649.94 47794.96 2023-07-15 12:03:36.000 196 21599.40 318.66 42649.95 88888.00 2023-07-15 12:03:37.000 196 21599.42 318.64 42650.01 88888.00 2023-07-15 12:03:38.000 196 21599.39 318.55 42650.03 88888.00 2023-07-15 12:03:39.000 196 21599.35 318.52 42649.98 88888.00 2023-07-15 12:03:40.000 196 21599.39 318.56 42649.95 47794.88 2023-07-15 12:03:41.000 196 21599.44 318.58 42650.00 88888.00 2023-07-15 12:03:42.000 196 21599.46 318.55 42650.06 88888.00 2023-07-15 12:03:43.000 196 21599.46 318.51 42650.08 88888.00 2023-07-15 12:03:44.000 196 21599.49 318.53 42650.09 88888.00 2023-07-15 12:03:45.000 196 21599.52 318.54 42650.08 99999.00 2023-07-15 12:03:46.000 196 21599.54 318.52 42650.07 99999.00 2023-07-15 12:03:47.000 196 21599.56 318.56 42650.07 99999.00 2023-07-15 12:03:48.000 196 21599.56 318.60 42650.08 99999.00 2023-07-15 12:03:49.000 196 21599.58 318.61 42650.12 99999.00 2023-07-15 12:03:50.000 196 21599.65 318.62 42650.16 47794.96 2023-07-15 12:03:51.000 196 21599.69 318.63 42650.15 88888.00 2023-07-15 12:03:52.000 196 21599.70 318.62 42650.10 88888.00 2023-07-15 12:03:53.000 196 21599.69 318.64 42650.07 88888.00 2023-07-15 12:03:54.000 196 21599.67 318.67 42650.11 88888.00 2023-07-15 12:03:55.000 196 21599.66 318.68 42650.17 99999.00 2023-07-15 12:03:56.000 196 21599.67 318.69 42650.18 99999.00 2023-07-15 12:03:57.000 196 21599.69 318.69 42650.15 99999.00 2023-07-15 12:03:58.000 196 21599.71 318.67 42650.10 99999.00 2023-07-15 12:03:59.000 196 21599.75 318.65 42650.04 99999.00 2023-07-15 12:04:00.000 196 21599.77 318.64 42650.02 47795.05 2023-07-15 12:04:01.000 196 21599.74 318.62 42650.04 88888.00 2023-07-15 12:04:02.000 196 21599.68 318.61 42650.05 88888.00 2023-07-15 12:04:03.000 196 21599.68 318.61 42650.06 88888.00 2023-07-15 12:04:04.000 196 21599.70 318.63 42650.06 88888.00 2023-07-15 12:04:05.000 196 21599.69 318.66 42650.06 99999.00 2023-07-15 12:04:06.000 196 21599.65 318.67 42650.05 99999.00 2023-07-15 12:04:07.000 196 21599.65 318.65 42650.04 99999.00 2023-07-15 12:04:08.000 196 21599.69 318.65 42650.06 99999.00 2023-07-15 12:04:09.000 196 21599.73 318.64 42650.06 99999.00 2023-07-15 12:04:10.000 196 21599.78 318.62 42650.03 99999.00 2023-07-15 12:04:11.000 196 21599.77 318.59 42650.04 99999.00 2023-07-15 12:04:12.000 196 21599.74 318.54 42650.06 99999.00 2023-07-15 12:04:13.000 196 21599.77 318.50 42650.06 99999.00 2023-07-15 12:04:14.000 196 21599.84 318.51 42650.09 99999.00 2023-07-15 12:04:15.000 196 21599.86 318.52 42650.11 47795.23 2023-07-15 12:04:16.000 196 21599.83 318.50 42650.10 88888.00 2023-07-15 12:04:17.000 196 21599.81 318.52 42650.07 88888.00 2023-07-15 12:04:18.000 196 21599.82 318.60 42650.06 88888.00 2023-07-15 12:04:19.000 196 21599.84 318.67 42650.07 88888.00 2023-07-15 12:04:20.000 196 21599.89 318.69 42650.10 47795.05 2023-07-15 12:04:21.000 196 21599.94 318.73 42650.13 88888.00 2023-07-15 12:04:22.000 196 21599.95 318.78 42650.14 88888.00 2023-07-15 12:04:23.000 196 21599.92 318.78 42650.15 88888.00 2023-07-15 12:04:24.000 196 21599.90 318.72 42650.19 88888.00 2023-07-15 12:04:25.000 196 21599.94 318.69 42650.24 47795.21 2023-07-15 12:04:26.000 196 21599.99 318.70 42650.19 88888.00 2023-07-15 12:04:27.000 196 21600.02 318.71 42650.11 88888.00 2023-07-15 12:04:28.000 196 21600.05 318.68 42650.12 88888.00 2023-07-15 12:04:29.000 196 21600.06 318.67 42650.16 88888.00 2023-07-15 12:04:30.000 196 21600.02 318.66 42650.18 47795.17 2023-07-15 12:04:31.000 196 21599.99 318.64 42650.18 88888.00 2023-07-15 12:04:32.000 196 21600.03 318.63 42650.18 88888.00 2023-07-15 12:04:33.000 196 21600.07 318.63 42650.18 88888.00 2023-07-15 12:04:34.000 196 21600.07 318.60 42650.18 88888.00 2023-07-15 12:04:35.000 196 21600.06 318.56 42650.16 99999.00 2023-07-15 12:04:36.000 196 21600.05 318.52 42650.16 99999.00 2023-07-15 12:04:37.000 196 21600.03 318.49 42650.18 99999.00 2023-07-15 12:04:38.000 196 21600.04 318.56 42650.17 99999.00 2023-07-15 12:04:39.000 196 21600.11 318.70 42650.16 99999.00 2023-07-15 12:04:40.000 196 21600.16 318.72 42650.18 47795.12 2023-07-15 12:04:41.000 196 21600.16 318.60 42650.18 88888.00 2023-07-15 12:04:42.000 196 21600.16 318.49 42650.14 88888.00 2023-07-15 12:04:43.000 196 21600.21 318.48 42650.09 88888.00 2023-07-15 12:04:44.000 196 21600.27 318.52 42650.10 88888.00 2023-07-15 12:04:45.000 196 21600.31 318.57 42650.13 47795.40 2023-07-15 12:04:46.000 196 21600.33 318.59 42650.15 88888.00 2023-07-15 12:04:47.000 196 21600.36 318.56 42650.14 88888.00 2023-07-15 12:04:48.000 196 21600.37 318.50 42650.12 88888.00 2023-07-15 12:04:49.000 196 21600.38 318.44 42650.07 88888.00 2023-07-15 12:04:50.000 196 21600.39 318.43 42650.03 47795.35 2023-07-15 12:04:51.000 196 21600.39 318.47 42650.04 88888.00 2023-07-15 12:04:52.000 196 21600.39 318.53 42650.10 88888.00 2023-07-15 12:04:53.000 196 21600.37 318.52 42650.11 88888.00 2023-07-15 12:04:54.000 196 21600.35 318.46 42650.08 88888.00 2023-07-15 12:04:55.000 196 21600.40 318.42 42650.09 47795.43 2023-07-15 12:04:56.000 196 21600.46 318.39 42650.10 88888.00 2023-07-15 12:04:57.000 196 21600.45 318.38 42650.10 88888.00 2023-07-15 12:04:58.000 196 21600.43 318.39 42650.11 88888.00 2023-07-15 12:04:59.000 196 21600.44 318.43 42650.14 88888.00 2023-07-15 12:05:00.000 196 21600.45 318.41 42650.18 47794.69 2023-07-15 12:05:01.000 196 21600.46 318.36 42650.20 88888.00 2023-07-15 12:05:02.000 196 21600.44 318.34 42650.17 88888.00 2023-07-15 12:05:03.000 196 21600.40 318.35 42650.11 88888.00 2023-07-15 12:05:04.000 196 21600.40 318.35 42650.07 88888.00 2023-07-15 12:05:05.000 196 21600.42 318.33 42650.07 47795.43 2023-07-15 12:05:06.000 196 21600.44 318.27 42650.08 88888.00 2023-07-15 12:05:07.000 196 21600.49 318.22 42650.10 88888.00 2023-07-15 12:05:08.000 196 21600.58 318.23 42650.10 88888.00 2023-07-15 12:05:09.000 196 21600.63 318.29 42650.08 88888.00 2023-07-15 12:05:10.000 196 21600.63 318.33 42650.07 47795.53 2023-07-15 12:05:11.000 196 21600.60 318.27 42650.10 88888.00 2023-07-15 12:05:12.000 196 21600.59 318.23 42650.13 88888.00 2023-07-15 12:05:13.000 196 21600.63 318.25 42650.13 88888.00 2023-07-15 12:05:14.000 196 21600.70 318.31 42650.07 88888.00 2023-07-15 12:05:15.000 196 21600.74 318.35 42650.04 47795.43 2023-07-15 12:05:16.000 196 21600.76 318.38 42650.07 88888.00 2023-07-15 12:05:17.000 196 21600.81 318.37 42650.13 88888.00 2023-07-15 12:05:18.000 196 21600.85 318.30 42650.16 88888.00 2023-07-15 12:05:19.000 196 21600.83 318.24 42650.15 88888.00 2023-07-15 12:05:20.000 196 21600.81 318.18 42650.10 99999.00 2023-07-15 12:05:21.000 196 21600.82 318.15 42650.03 99999.00 2023-07-15 12:05:22.000 196 21600.82 318.17 42650.00 99999.00 2023-07-15 12:05:23.000 196 21600.80 318.21 42650.02 99999.00 2023-07-15 12:05:24.000 196 21600.78 318.23 42650.06 99999.00 2023-07-15 12:05:25.000 196 21600.77 318.25 42650.07 47795.55 2023-07-15 12:05:26.000 196 21600.79 318.26 42650.06 88888.00 2023-07-15 12:05:27.000 196 21600.84 318.23 42650.07 88888.00 2023-07-15 12:05:28.000 196 21600.91 318.18 42650.09 88888.00 2023-07-15 12:05:29.000 196 21600.92 318.15 42650.08 88888.00 2023-07-15 12:05:30.000 196 21600.87 318.13 42650.05 47795.57 2023-07-15 12:05:31.000 196 21600.81 318.13 42650.06 88888.00 2023-07-15 12:05:32.000 196 21600.82 318.17 42650.13 88888.00 2023-07-15 12:05:33.000 196 21600.89 318.19 42650.16 88888.00 2023-07-15 12:05:34.000 196 21600.93 318.17 42650.10 88888.00 2023-07-15 12:05:35.000 196 21600.90 318.12 42650.02 47795.57 2023-07-15 12:05:36.000 196 21600.91 318.11 42650.00 88888.00 2023-07-15 12:05:37.000 196 21600.95 318.13 42650.02 88888.00 2023-07-15 12:05:38.000 196 21600.93 318.12 42650.04 88888.00 2023-07-15 12:05:39.000 196 21600.92 318.07 42650.03 88888.00 2023-07-15 12:05:40.000 196 21600.99 318.05 42650.01 47795.69 2023-07-15 12:05:41.000 196 21601.05 318.07 42650.00 88888.00 2023-07-15 12:05:42.000 196 21601.07 318.13 42650.03 88888.00 2023-07-15 12:05:43.000 196 21601.10 318.19 42650.06 88888.00 2023-07-15 12:05:44.000 196 21601.10 318.19 42650.05 88888.00 2023-07-15 12:05:45.000 196 21601.08 318.13 42650.05 99999.00 2023-07-15 12:05:46.000 196 21601.10 318.10 42650.05 99999.00 2023-07-15 12:05:47.000 196 21601.14 318.08 42650.02 99999.00 2023-07-15 12:05:48.000 196 21601.14 318.04 42649.97 99999.00 2023-07-15 12:05:49.000 196 21601.10 318.08 42649.99 99999.00 2023-07-15 12:05:50.000 196 21601.09 318.16 42650.04 47795.85 2023-07-15 12:05:51.000 196 21601.14 318.16 42650.06 88888.00 2023-07-15 12:05:52.000 196 21601.18 318.12 42650.04 88888.00 2023-07-15 12:05:53.000 196 21601.20 318.11 42650.03 88888.00 2023-07-15 12:05:54.000 196 21601.25 318.14 42650.05 88888.00 2023-07-15 12:05:55.000 196 21601.28 318.16 42650.06 47795.70 2023-07-15 12:05:56.000 196 21601.24 318.13 42650.03 88888.00 2023-07-15 12:05:57.000 196 21601.20 318.10 42650.00 88888.00 2023-07-15 12:05:58.000 196 21601.23 318.12 42649.99 88888.00 2023-07-15 12:05:59.000 196 21601.25 318.17 42649.98 88888.00 2023-07-15 12:06:00.000 196 21601.24 318.21 42649.98 47795.79 2023-07-15 12:06:01.000 196 21601.27 318.24 42650.00 88888.00 2023-07-15 12:06:02.000 196 21601.34 318.27 42650.04 88888.00 2023-07-15 12:06:03.000 196 21601.38 318.29 42650.06 88888.00 2023-07-15 12:06:04.000 196 21601.36 318.26 42650.05 88888.00 2023-07-15 12:06:05.000 196 21601.32 318.17 42650.02 47795.87 2023-07-15 12:06:06.000 196 21601.29 318.07 42650.04 88888.00 2023-07-15 12:06:07.000 196 21601.31 318.03 42650.05 88888.00 2023-07-15 12:06:08.000 196 21601.31 318.05 42650.02 88888.00 2023-07-15 12:06:09.000 196 21601.31 318.07 42650.00 88888.00 2023-07-15 12:06:10.000 196 21601.31 318.08 42650.01 47795.89 2023-07-15 12:06:11.000 196 21601.32 318.08 42650.05 88888.00 2023-07-15 12:06:12.000 196 21601.35 318.09 42650.09 88888.00 2023-07-15 12:06:13.000 196 21601.39 318.08 42650.07 88888.00 2023-07-15 12:06:14.000 196 21601.40 318.05 42650.02 88888.00 2023-07-15 12:06:15.000 196 21601.39 318.05 42649.98 47795.85 2023-07-15 12:06:16.000 196 21601.41 318.07 42649.98 88888.00 2023-07-15 12:06:17.000 196 21601.49 318.11 42650.03 88888.00 2023-07-15 12:06:18.000 196 21601.56 318.17 42650.08 88888.00 2023-07-15 12:06:19.000 196 21601.58 318.18 42650.11 88888.00 2023-07-15 12:06:20.000 196 21601.52 318.12 42650.13 47795.94 2023-07-15 12:06:21.000 196 21601.46 318.07 42650.12 88888.00 2023-07-15 12:06:22.000 196 21601.42 318.06 42650.12 88888.00 2023-07-15 12:06:23.000 196 21601.39 318.07 42650.13 88888.00 2023-07-15 12:06:24.000 196 21601.33 318.08 42650.13 88888.00 2023-07-15 12:06:25.000 196 21601.28 318.07 42650.13 47796.07 2023-07-15 12:06:26.000 196 21601.30 318.05 42650.12 88888.00 2023-07-15 12:06:27.000 196 21601.36 318.03 42650.14 88888.00 2023-07-15 12:06:28.000 196 21601.38 318.01 42650.16 88888.00 2023-07-15 12:06:29.000 196 21601.35 317.99 42650.15 88888.00 2023-07-15 12:06:30.000 196 21601.32 317.97 42650.13 99999.00 2023-07-15 12:06:31.000 196 21601.35 317.98 42650.16 99999.00 2023-07-15 12:06:32.000 196 21601.44 318.04 42650.19 99999.00 2023-07-15 12:06:33.000 196 21601.53 318.07 42650.17 99999.00 2023-07-15 12:06:34.000 196 21601.56 318.01 42650.09 99999.00 2023-07-15 12:06:35.000 196 21601.55 317.94 42650.06 47796.82 2023-07-15 12:06:36.000 196 21601.53 317.94 42650.11 88888.00 2023-07-15 12:06:37.000 196 21601.49 317.98 42650.11 88888.00 2023-07-15 12:06:38.000 196 21601.43 317.97 42650.10 88888.00 2023-07-15 12:06:39.000 196 21601.41 317.97 42650.13 88888.00 2023-07-15 12:06:40.000 196 21601.44 318.01 42650.16 47796.08 2023-07-15 12:06:41.000 196 21601.48 318.02 42650.16 88888.00 2023-07-15 12:06:42.000 196 21601.50 317.98 42650.15 88888.00 2023-07-15 12:06:43.000 196 21601.51 317.94 42650.19 88888.00 2023-07-15 12:06:44.000 196 21601.57 317.96 42650.25 88888.00 2023-07-15 12:06:45.000 196 21601.62 317.99 42650.27 47796.05 2023-07-15 12:06:46.000 196 21601.60 317.99 42650.21 88888.00 2023-07-15 12:06:47.000 196 21601.56 317.99 42650.16 88888.00 2023-07-15 12:06:48.000 196 21601.58 318.01 42650.16 88888.00 2023-07-15 12:06:49.000 196 21601.62 318.03 42650.19 88888.00 2023-07-15 12:06:50.000 196 21601.66 318.05 42650.23 47796.11 2023-07-15 12:06:51.000 196 21601.66 318.05 42650.21 88888.00 2023-07-15 12:06:52.000 196 21601.63 318.06 42650.16 88888.00 2023-07-15 12:06:53.000 196 21601.61 318.05 42650.13 88888.00 2023-07-15 12:06:54.000 196 21601.59 318.00 42650.13 88888.00 2023-07-15 12:06:55.000 196 21601.59 317.94 42650.14 47796.04 2023-07-15 12:06:56.000 196 21601.65 317.91 42650.15 88888.00 2023-07-15 12:06:57.000 196 21601.72 317.90 42650.19 88888.00 2023-07-15 12:06:58.000 196 21601.72 317.92 42650.23 88888.00 2023-07-15 12:06:59.000 196 21601.68 317.97 42650.28 88888.00 2023-07-15 12:07:00.000 196 21601.68 317.98 42650.32 47796.19 2023-07-15 12:07:01.000 196 21601.75 317.95 42650.37 88888.00 2023-07-15 12:07:02.000 196 21601.82 317.89 42650.36 88888.00 2023-07-15 12:07:03.000 196 21601.82 317.88 42650.29 88888.00 2023-07-15 12:07:04.000 196 21601.79 317.93 42650.23 88888.00 2023-07-15 12:07:05.000 196 21601.78 317.96 42650.26 99999.00 2023-07-15 12:07:06.000 196 21601.81 317.96 42650.30 99999.00 2023-07-15 12:07:07.000 196 21601.81 317.96 42650.34 99999.00 2023-07-15 12:07:08.000 196 21601.78 317.94 42650.38 99999.00 2023-07-15 12:07:09.000 196 21601.77 317.92 42650.38 99999.00 2023-07-15 12:07:10.000 196 21601.79 317.93 42650.30 47796.17 2023-07-15 12:07:11.000 196 21601.79 317.93 42650.24 88888.00 2023-07-15 12:07:12.000 196 21601.79 317.96 42650.29 88888.00 2023-07-15 12:07:13.000 196 21601.83 317.96 42650.36 88888.00 2023-07-15 12:07:14.000 196 21601.86 317.91 42650.38 88888.00 2023-07-15 12:07:15.000 196 21601.88 317.86 42650.34 47796.26 2023-07-15 12:07:16.000 196 21601.88 317.87 42650.29 88888.00 2023-07-15 12:07:17.000 196 21601.92 317.87 42650.30 88888.00 2023-07-15 12:07:18.000 196 21601.94 317.86 42650.32 88888.00 2023-07-15 12:07:19.000 196 21601.94 317.88 42650.33 88888.00 2023-07-15 12:07:20.000 196 21601.97 317.92 42650.35 47796.41 2023-07-15 12:07:21.000 196 21602.00 317.93 42650.34 88888.00 2023-07-15 12:07:22.000 196 21602.00 317.91 42650.29 88888.00 2023-07-15 12:07:23.000 196 21602.00 317.90 42650.27 88888.00 2023-07-15 12:07:24.000 196 21602.01 317.88 42650.27 88888.00 2023-07-15 12:07:25.000 196 21602.03 317.84 42650.25 47796.40 2023-07-15 12:07:26.000 196 21602.04 317.81 42650.23 88888.00 2023-07-15 12:07:27.000 196 21602.03 317.81 42650.22 88888.00 2023-07-15 12:07:28.000 196 21602.02 317.83 42650.20 88888.00 2023-07-15 12:07:29.000 196 21602.03 317.84 42650.17 88888.00 2023-07-15 12:07:30.000 196 21602.06 317.85 42650.14 47796.51 2023-07-15 12:07:31.000 196 21602.09 317.85 42650.16 88888.00 2023-07-15 12:07:32.000 196 21602.11 317.84 42650.19 88888.00 2023-07-15 12:07:33.000 196 21602.13 317.83 42650.24 88888.00 2023-07-15 12:07:34.000 196 21602.15 317.81 42650.25 88888.00 2023-07-15 12:07:35.000 196 21602.15 317.77 42650.22 47796.42 2023-07-15 12:07:36.000 196 21602.10 317.75 42650.19 88888.00 2023-07-15 12:07:37.000 196 21602.11 317.76 42650.16 88888.00 2023-07-15 12:07:38.000 196 21602.19 317.80 42650.14 88888.00 2023-07-15 12:07:39.000 196 21602.24 317.81 42650.15 88888.00 2023-07-15 12:07:40.000 196 21602.22 317.80 42650.19 99999.00 2023-07-15 12:07:41.000 196 21602.23 317.78 42650.22 99999.00 2023-07-15 12:07:42.000 196 21602.31 317.77 42650.27 99999.00 2023-07-15 12:07:43.000 196 21602.38 317.77 42650.31 99999.00 2023-07-15 12:07:44.000 196 21602.38 317.78 42650.28 99999.00 2023-07-15 12:07:45.000 196 21602.34 317.80 42650.25 47796.45 2023-07-15 12:07:46.000 196 21602.34 317.77 42650.22 88888.00 2023-07-15 12:07:47.000 196 21602.38 317.73 42650.19 88888.00 2023-07-15 12:07:48.000 196 21602.40 317.72 42650.19 88888.00 2023-07-15 12:07:49.000 196 21602.40 317.71 42650.19 88888.00 2023-07-15 12:07:50.000 196 21602.44 317.71 42650.18 47796.57 2023-07-15 12:07:51.000 196 21602.48 317.73 42650.19 88888.00 2023-07-15 12:07:52.000 196 21602.48 317.76 42650.18 88888.00 2023-07-15 12:07:53.000 196 21602.49 317.77 42650.15 88888.00 2023-07-15 12:07:54.000 196 21602.49 317.73 42650.14 88888.00 2023-07-15 12:07:55.000 196 21602.47 317.69 42650.15 99999.00 2023-07-15 12:07:56.000 196 21602.46 317.66 42650.18 99999.00 2023-07-15 12:07:57.000 196 21602.49 317.67 42650.21 99999.00 2023-07-15 12:07:58.000 196 21602.56 317.70 42650.21 99999.00 2023-07-15 12:07:59.000 196 21602.61 317.71 42650.20 99999.00 2023-07-15 12:08:00.000 196 21602.64 317.69 42650.23 47796.71 2023-07-15 12:08:01.000 196 21602.64 317.71 42650.27 88888.00 2023-07-15 12:08:02.000 196 21602.66 317.77 42650.23 88888.00 2023-07-15 12:08:03.000 196 21602.66 317.77 42650.18 88888.00 2023-07-15 12:08:04.000 196 21602.63 317.72 42650.19 88888.00 2023-07-15 12:08:05.000 196 21602.64 317.66 42650.21 47796.82 2023-07-15 12:08:06.000 196 21602.69 317.63 42650.19 88888.00 2023-07-15 12:08:07.000 196 21602.70 317.61 42650.16 88888.00 2023-07-15 12:08:08.000 196 21602.69 317.58 42650.14 88888.00 2023-07-15 12:08:09.000 196 21602.74 317.58 42650.11 88888.00 2023-07-15 12:08:10.000 196 21602.81 317.61 42650.10 99999.00 2023-07-15 12:08:11.000 196 21602.84 317.65 42650.10 99999.00 2023-07-15 12:08:12.000 196 21602.84 317.67 42650.15 99999.00 2023-07-15 12:08:13.000 196 21602.84 317.69 42650.21 99999.00 2023-07-15 12:08:14.000 196 21602.85 317.66 42650.20 99999.00 2023-07-15 12:08:15.000 196 21602.87 317.60 42650.16 47796.76 2023-07-15 12:08:16.000 196 21602.88 317.56 42650.13 88888.00 2023-07-15 12:08:17.000 196 21602.85 317.56 42650.09 88888.00 2023-07-15 12:08:18.000 196 21602.83 317.56 42650.07 88888.00 2023-07-15 12:08:19.000 196 21602.85 317.53 42650.08 88888.00 2023-07-15 12:08:20.000 196 21602.85 317.48 42650.12 99999.00 2023-07-15 12:08:21.000 196 21602.84 317.47 42650.15 99999.00 2023-07-15 12:08:22.000 196 21602.84 317.45 42650.15 99999.00 2023-07-15 12:08:23.000 196 21602.89 317.43 42650.14 99999.00 2023-07-15 12:08:24.000 196 21602.97 317.44 42650.12 99999.00 2023-07-15 12:08:25.000 196 21603.00 317.47 42650.07 99999.00 2023-07-15 12:08:26.000 196 21602.96 317.49 42650.03 99999.00 2023-07-15 12:08:27.000 196 21602.91 317.51 42650.03 99999.00 2023-07-15 12:08:28.000 196 21602.92 317.52 42650.07 99999.00 2023-07-15 12:08:29.000 196 21602.95 317.50 42650.09 99999.00 2023-07-15 12:08:30.000 196 21603.00 317.49 42650.10 47796.83 2023-07-15 12:08:31.000 196 21603.02 317.50 42650.13 88888.00 2023-07-15 12:08:32.000 196 21603.02 317.51 42650.13 88888.00 2023-07-15 12:08:33.000 196 21603.03 317.52 42650.12 88888.00 2023-07-15 12:08:34.000 196 21603.09 317.50 42650.15 88888.00 2023-07-15 12:08:35.000 196 21603.15 317.46 42650.18 47796.98 2023-07-15 12:08:36.000 196 21603.18 317.42 42650.16 88888.00 2023-07-15 12:08:37.000 196 21603.20 317.39 42650.12 88888.00 2023-07-15 12:08:38.000 196 21603.21 317.42 42650.08 88888.00 2023-07-15 12:08:39.000 196 21603.18 317.44 42650.04 88888.00 2023-07-15 12:08:40.000 196 21603.16 317.40 42650.03 47796.80 2023-07-15 12:08:41.000 196 21603.17 317.37 42650.08 88888.00 2023-07-15 12:08:42.000 196 21603.20 317.39 42650.11 88888.00 2023-07-15 12:08:43.000 196 21603.24 317.42 42650.09 88888.00 2023-07-15 12:08:44.000 196 21603.26 317.42 42650.07 88888.00 2023-07-15 12:08:45.000 196 21603.25 317.39 42650.05 47796.92 2023-07-15 12:08:46.000 196 21603.28 317.34 42650.05 88888.00 2023-07-15 12:08:47.000 196 21603.32 317.34 42650.09 88888.00 2023-07-15 12:08:48.000 196 21603.31 317.37 42650.12 88888.00 2023-07-15 12:08:49.000 196 21603.32 317.36 42650.13 88888.00 2023-07-15 12:08:50.000 196 21603.36 317.29 42650.10 47795.21 2023-07-15 12:08:51.000 196 21603.38 317.24 42650.06 88888.00 2023-07-15 12:08:52.000 196 21603.39 317.23 42650.06 88888.00 2023-07-15 12:08:53.000 196 21603.42 317.25 42650.05 88888.00 2023-07-15 12:08:54.000 196 21603.46 317.26 42650.02 88888.00 2023-07-15 12:08:55.000 196 21603.48 317.27 42650.00 47797.26 2023-07-15 12:08:56.000 196 21603.46 317.27 42650.02 88888.00 2023-07-15 12:08:57.000 196 21603.44 317.31 42650.06 88888.00 2023-07-15 12:08:58.000 196 21603.51 317.35 42650.09 88888.00 2023-07-15 12:08:59.000 196 21603.60 317.30 42650.10 88888.00 2023-07-15 12:09:00.000 196 21603.63 317.20 42650.10 47796.96 2023-07-15 12:09:01.000 196 21603.60 317.14 42650.09 88888.00 2023-07-15 12:09:02.000 196 21603.56 317.14 42650.10 88888.00 2023-07-15 12:09:03.000 196 21603.54 317.13 42650.11 88888.00 2023-07-15 12:09:04.000 196 21603.54 317.13 42650.12 88888.00 2023-07-15 12:09:05.000 196 21603.56 317.17 42650.17 99999.00 2023-07-15 12:09:06.000 196 21603.57 317.22 42650.21 99999.00 2023-07-15 12:09:07.000 196 21603.58 317.24 42650.21 99999.00 2023-07-15 12:09:08.000 196 21603.61 317.24 42650.20 99999.00 2023-07-15 12:09:09.000 196 21603.66 317.22 42650.19 99999.00 2023-07-15 12:09:10.000 196 21603.69 317.15 42650.18 99999.00 2023-07-15 12:09:11.000 196 21603.68 317.10 42650.18 99999.00 2023-07-15 12:09:12.000 196 21603.68 317.12 42650.22 99999.00 2023-07-15 12:09:13.000 196 21603.72 317.18 42650.23 99999.00 2023-07-15 12:09:14.000 196 21603.77 317.20 42650.23 99999.00 2023-07-15 12:09:15.000 196 21603.78 317.19 42650.24 47797.18 2023-07-15 12:09:16.000 196 21603.76 317.19 42650.23 88888.00 2023-07-15 12:09:17.000 196 21603.76 317.18 42650.21 88888.00 2023-07-15 12:09:18.000 196 21603.75 317.12 42650.19 88888.00 2023-07-15 12:09:19.000 196 21603.75 317.02 42650.20 88888.00 2023-07-15 12:09:20.000 196 21603.77 316.98 42650.22 47796.99 2023-07-15 12:09:21.000 196 21603.81 317.03 42650.22 88888.00 2023-07-15 12:09:22.000 196 21603.85 317.10 42650.20 88888.00 2023-07-15 12:09:23.000 196 21603.88 317.10 42650.23 88888.00 2023-07-15 12:09:24.000 196 21603.87 317.03 42650.26 88888.00 2023-07-15 12:09:25.000 196 21603.85 317.01 42650.24 99999.00 2023-07-15 12:09:26.000 196 21603.82 317.05 42650.19 99999.00 2023-07-15 12:09:27.000 196 21603.78 317.09 42650.16 99999.00 2023-07-15 12:09:28.000 196 21603.75 317.12 42650.15 99999.00 2023-07-15 12:09:29.000 196 21603.74 317.13 42650.16 99999.00 2023-07-15 12:09:30.000 196 21603.76 317.08 42650.20 47797.13 2023-07-15 12:09:31.000 196 21603.82 317.06 42650.23 88888.00 2023-07-15 12:09:32.000 196 21603.82 317.10 42650.20 88888.00 2023-07-15 12:09:33.000 196 21603.81 317.13 42650.17 88888.00 2023-07-15 12:09:34.000 196 21603.86 317.13 42650.18 88888.00 2023-07-15 12:09:35.000 196 21603.97 317.10 42650.27 47797.15 2023-07-15 12:09:36.000 196 21603.99 317.04 42650.36 88888.00 2023-07-15 12:09:37.000 196 21603.91 316.99 42650.36 88888.00 2023-07-15 12:09:38.000 196 21603.85 316.98 42650.30 88888.00 2023-07-15 12:09:39.000 196 21603.87 316.98 42650.28 88888.00 2023-07-15 12:09:40.000 196 21603.93 317.00 42650.32 47797.21 2023-07-15 12:09:41.000 196 21603.98 317.02 42650.35 88888.00 2023-07-15 12:09:42.000 196 21604.00 317.03 42650.34 88888.00 2023-07-15 12:09:43.000 196 21603.99 317.06 42650.31 88888.00 2023-07-15 12:09:44.000 196 21603.99 317.08 42650.28 88888.00 2023-07-15 12:09:45.000 196 21604.01 317.06 42650.28 47797.30 2023-07-15 12:09:46.000 196 21604.04 317.00 42650.27 88888.00 2023-07-15 12:09:47.000 196 21604.07 316.98 42650.28 88888.00 2023-07-15 12:09:48.000 196 21604.06 317.00 42650.27 88888.00 2023-07-15 12:09:49.000 196 21604.00 317.04 42650.22 88888.00 2023-07-15 12:09:50.000 196 21603.97 317.04 42650.19 99999.00 2023-07-15 12:09:51.000 196 21604.00 317.01 42650.21 99999.00 2023-07-15 12:09:52.000 196 21604.05 316.98 42650.23 99999.00 2023-07-15 12:09:53.000 196 21604.04 316.96 42650.22 99999.00 2023-07-15 12:09:54.000 196 21604.03 316.96 42650.23 99999.00 2023-07-15 12:09:55.000 196 21604.08 316.99 42650.21 47797.37 2023-07-15 12:09:56.000 196 21604.11 317.01 42650.17 88888.00 2023-07-15 12:09:57.000 196 21604.06 316.99 42650.10 88888.00 2023-07-15 12:09:58.000 196 21604.01 316.98 42650.09 88888.00 2023-07-15 12:09:59.000 196 21604.06 316.99 42650.16 88888.00 2023-07-15 12:10:00.000 196 21604.12 316.97 42650.21 47796.68 2023-07-15 12:10:01.000 196 21604.13 316.93 42650.21 88888.00 2023-07-15 12:10:02.000 196 21604.14 316.88 42650.25 88888.00 2023-07-15 12:10:03.000 196 21604.15 316.87 42650.34 88888.00 2023-07-15 12:10:04.000 196 21604.19 316.88 42650.39 88888.00 2023-07-15 12:10:05.000 196 21604.21 316.84 42650.38 47797.45 2023-07-15 12:10:06.000 196 21604.19 316.81 42650.35 88888.00 2023-07-15 12:10:07.000 196 21604.19 316.83 42650.34 88888.00 2023-07-15 12:10:08.000 196 21604.23 316.82 42650.35 88888.00 2023-07-15 12:10:09.000 196 21604.28 316.79 42650.35 88888.00 2023-07-15 12:10:10.000 196 21604.32 316.80 42650.34 47797.60 2023-07-15 12:10:11.000 196 21604.35 316.85 42650.31 88888.00 2023-07-15 12:10:12.000 196 21604.40 316.90 42650.29 88888.00 2023-07-15 12:10:13.000 196 21604.39 316.91 42650.30 88888.00 2023-07-15 12:10:14.000 196 21604.37 316.90 42650.30 88888.00 2023-07-15 12:10:15.000 196 21604.40 316.89 42650.30 47797.58 2023-07-15 12:10:16.000 196 21604.44 316.84 42650.30 88888.00 2023-07-15 12:10:17.000 196 21604.47 316.78 42650.28 88888.00 2023-07-15 12:10:18.000 196 21604.50 316.76 42650.28 88888.00 2023-07-15 12:10:19.000 196 21604.56 316.74 42650.31 88888.00 2023-07-15 12:10:20.000 196 21604.61 316.75 42650.35 99999.00 2023-07-15 12:10:21.000 196 21604.63 316.82 42650.39 99999.00 2023-07-15 12:10:22.000 196 21604.61 316.86 42650.43 99999.00 2023-07-15 12:10:23.000 196 21604.60 316.83 42650.42 99999.00 2023-07-15 12:10:24.000 196 21604.64 316.77 42650.39 99999.00 2023-07-15 12:10:25.000 196 21604.71 316.75 42650.35 99999.00 2023-07-15 12:10:26.000 196 21604.74 316.79 42650.31 99999.00 2023-07-15 12:10:27.000 196 21604.73 316.84 42650.29 99999.00 2023-07-15 12:10:28.000 196 21604.75 316.83 42650.25 99999.00 2023-07-15 12:10:29.000 196 21604.78 316.79 42650.20 99999.00 2023-07-15 12:10:30.000 196 21604.78 316.78 42650.19 47797.68 2023-07-15 12:10:31.000 196 21604.79 316.79 42650.23 88888.00 2023-07-15 12:10:32.000 196 21604.84 316.76 42650.26 88888.00 2023-07-15 12:10:33.000 196 21604.85 316.71 42650.25 88888.00 2023-07-15 12:10:34.000 196 21604.83 316.70 42650.23 88888.00 2023-07-15 12:10:35.000 196 21604.80 316.74 42650.26 47797.72 2023-07-15 12:10:36.000 196 21604.79 316.77 42650.29 88888.00 2023-07-15 12:10:37.000 196 21604.85 316.71 42650.27 88888.00 2023-07-15 12:10:38.000 196 21604.92 316.66 42650.22 88888.00 2023-07-15 12:10:39.000 196 21604.94 316.63 42650.20 88888.00 2023-07-15 12:10:40.000 196 21604.90 316.59 42650.22 47797.77 2023-07-15 12:10:41.000 196 21604.90 316.57 42650.23 88888.00 2023-07-15 12:10:42.000 196 21604.94 316.59 42650.24 88888.00 2023-07-15 12:10:43.000 196 21604.94 316.63 42650.27 88888.00 2023-07-15 12:10:44.000 196 21604.90 316.65 42650.30 88888.00 2023-07-15 12:10:45.000 196 21604.91 316.67 42650.33 99999.00 2023-07-15 12:10:46.000 196 21604.95 316.67 42650.34 99999.00 2023-07-15 12:10:47.000 196 21604.97 316.63 42650.33 99999.00 2023-07-15 12:10:48.000 196 21604.98 316.59 42650.32 99999.00 2023-07-15 12:10:49.000 196 21604.99 316.58 42650.31 99999.00 2023-07-15 12:10:50.000 196 21604.97 316.57 42650.30 47797.89 2023-07-15 12:10:51.000 196 21604.97 316.55 42650.30 88888.00 2023-07-15 12:10:52.000 196 21605.00 316.52 42650.31 88888.00 2023-07-15 12:10:53.000 196 21605.01 316.50 42650.32 88888.00 2023-07-15 12:10:54.000 196 21604.98 316.51 42650.32 88888.00 2023-07-15 12:10:55.000 196 21604.93 316.50 42650.32 47797.76 2023-07-15 12:10:56.000 196 21604.90 316.47 42650.36 88888.00 2023-07-15 12:10:57.000 196 21604.92 316.48 42650.42 88888.00 2023-07-15 12:10:58.000 196 21604.98 316.50 42650.44 88888.00 2023-07-15 12:10:59.000 196 21605.00 316.49 42650.44 88888.00 2023-07-15 12:11:00.000 196 21604.97 316.47 42650.45 47797.81 2023-07-15 12:11:01.000 196 21604.92 316.46 42650.46 88888.00 2023-07-15 12:11:02.000 196 21604.89 316.48 42650.42 88888.00 2023-07-15 12:11:03.000 196 21604.91 316.48 42650.41 88888.00 2023-07-15 12:11:04.000 196 21604.95 316.49 42650.46 88888.00 2023-07-15 12:11:05.000 196 21604.97 316.52 42650.48 47797.74 2023-07-15 12:11:06.000 196 21604.97 316.54 42650.46 88888.00 2023-07-15 12:11:07.000 196 21604.98 316.55 42650.46 88888.00 2023-07-15 12:11:08.000 196 21605.01 316.59 42650.49 88888.00 2023-07-15 12:11:09.000 196 21605.04 316.60 42650.50 88888.00 2023-07-15 12:11:10.000 196 21605.04 316.58 42650.52 47797.42 2023-07-15 12:11:11.000 196 21604.98 316.57 42650.57 88888.00 2023-07-15 12:11:12.000 196 21604.93 316.58 42650.59 88888.00 2023-07-15 12:11:13.000 196 21604.96 316.60 42650.59 88888.00 2023-07-15 12:11:14.000 196 21605.03 316.60 42650.62 88888.00 2023-07-15 12:11:15.000 196 21605.05 316.59 42650.64 47798.00 2023-07-15 12:11:16.000 196 21605.05 316.57 42650.62 88888.00 2023-07-15 12:11:17.000 196 21605.08 316.56 42650.64 88888.00 2023-07-15 12:11:18.000 196 21605.12 316.61 42650.69 88888.00 2023-07-15 12:11:19.000 196 21605.12 316.65 42650.71 88888.00 2023-07-15 12:11:20.000 196 21605.10 316.62 42650.66 47798.03 2023-07-15 12:11:21.000 196 21605.08 316.60 42650.62 88888.00 2023-07-15 12:11:22.000 196 21605.10 316.64 42650.67 88888.00 2023-07-15 12:11:23.000 196 21605.14 316.69 42650.71 88888.00 2023-07-15 12:11:24.000 196 21605.12 316.69 42650.69 88888.00 2023-07-15 12:11:25.000 196 21605.10 316.68 42650.67 99999.00 2023-07-15 12:11:26.000 196 21605.10 316.69 42650.68 99999.00 2023-07-15 12:11:27.000 196 21605.08 316.69 42650.71 99999.00 2023-07-15 12:11:28.000 196 21605.02 316.67 42650.72 99999.00 2023-07-15 12:11:29.000 196 21605.00 316.65 42650.73 99999.00 2023-07-15 12:11:30.000 196 21605.03 316.63 42650.78 47798.17 2023-07-15 12:11:31.000 196 21605.09 316.60 42650.79 88888.00 2023-07-15 12:11:32.000 196 21605.14 316.62 42650.76 88888.00 2023-07-15 12:11:33.000 196 21605.13 316.61 42650.72 88888.00 2023-07-15 12:11:34.000 196 21605.13 316.55 42650.69 88888.00 2023-07-15 12:11:35.000 196 21605.16 316.55 42650.71 47798.08 2023-07-15 12:11:36.000 196 21605.17 316.60 42650.73 88888.00 2023-07-15 12:11:37.000 196 21605.16 316.62 42650.72 88888.00 2023-07-15 12:11:38.000 196 21605.19 316.61 42650.71 88888.00 2023-07-15 12:11:39.000 196 21605.18 316.56 42650.70 88888.00 2023-07-15 12:11:40.000 196 21605.15 316.50 42650.69 47798.15 2023-07-15 12:11:41.000 196 21605.16 316.51 42650.71 88888.00 2023-07-15 12:11:42.000 196 21605.19 316.55 42650.77 88888.00 2023-07-15 12:11:43.000 196 21605.21 316.59 42650.82 88888.00 2023-07-15 12:11:44.000 196 21605.21 316.60 42650.83 88888.00 2023-07-15 12:11:45.000 196 21605.23 316.57 42650.80 47798.36 2023-07-15 12:11:46.000 196 21605.24 316.57 42650.75 88888.00 2023-07-15 12:11:47.000 196 21605.24 316.62 42650.73 88888.00 2023-07-15 12:11:48.000 196 21605.25 316.68 42650.77 88888.00 2023-07-15 12:11:49.000 196 21605.24 316.71 42650.84 88888.00 2023-07-15 12:11:50.000 196 21605.20 316.69 42650.88 47798.27 2023-07-15 12:11:51.000 196 21605.19 316.69 42650.88 88888.00 2023-07-15 12:11:52.000 196 21605.18 316.68 42650.87 88888.00 2023-07-15 12:11:53.000 196 21605.15 316.62 42650.89 88888.00 2023-07-15 12:11:54.000 196 21605.13 316.59 42650.93 88888.00 2023-07-15 12:11:55.000 196 21605.15 316.63 42650.92 47798.32 2023-07-15 12:11:56.000 196 21605.18 316.70 42650.88 88888.00 2023-07-15 12:11:57.000 196 21605.19 316.70 42650.82 88888.00 2023-07-15 12:11:58.000 196 21605.16 316.63 42650.76 88888.00 2023-07-15 12:11:59.000 196 21605.18 316.58 42650.74 88888.00 2023-07-15 12:12:00.000 196 21605.24 316.59 42650.81 47798.70 2023-07-15 12:12:01.000 196 21605.27 316.61 42650.89 88888.00 2023-07-15 12:12:02.000 196 21605.27 316.60 42650.89 88888.00 2023-07-15 12:12:03.000 196 21605.28 316.57 42650.85 88888.00 2023-07-15 12:12:04.000 196 21605.29 316.55 42650.83 88888.00 2023-07-15 12:12:05.000 196 21605.31 316.57 42650.82 47798.42 2023-07-15 12:12:06.000 196 21605.32 316.63 42650.79 88888.00 2023-07-15 12:12:07.000 196 21605.32 316.63 42650.79 88888.00 2023-07-15 12:12:08.000 196 21605.37 316.56 42650.83 88888.00 2023-07-15 12:12:09.000 196 21605.41 316.53 42650.86 88888.00 2023-07-15 12:12:10.000 196 21605.43 316.57 42650.85 47798.52 2023-07-15 12:12:11.000 196 21605.44 316.62 42650.84 88888.00 2023-07-15 12:12:12.000 196 21605.46 316.59 42650.85 88888.00 2023-07-15 12:12:13.000 196 21605.47 316.53 42650.88 88888.00 2023-07-15 12:12:14.000 196 21605.51 316.51 42650.93 88888.00 2023-07-15 12:12:15.000 196 21605.57 316.49 42650.94 47798.51 2023-07-15 12:12:16.000 196 21605.58 316.49 42650.88 88888.00 2023-07-15 12:12:17.000 196 21605.53 316.50 42650.81 88888.00 2023-07-15 12:12:18.000 196 21605.49 316.52 42650.77 88888.00 2023-07-15 12:12:19.000 196 21605.51 316.54 42650.76 88888.00 2023-07-15 12:12:20.000 196 21605.55 316.51 42650.74 99999.00 2023-07-15 12:12:21.000 196 21605.59 316.45 42650.78 99999.00 2023-07-15 12:12:22.000 196 21605.62 316.45 42650.87 99999.00 2023-07-15 12:12:23.000 196 21605.63 316.48 42650.93 99999.00 2023-07-15 12:12:24.000 196 21605.65 316.49 42650.91 99999.00 2023-07-15 12:12:25.000 196 21605.69 316.49 42650.89 47798.70 2023-07-15 12:12:26.000 196 21605.72 316.52 42650.86 88888.00 2023-07-15 12:12:27.000 196 21605.72 316.55 42650.81 88888.00 2023-07-15 12:12:28.000 196 21605.75 316.53 42650.78 88888.00 2023-07-15 12:12:29.000 196 21605.78 316.50 42650.78 88888.00 2023-07-15 12:12:30.000 196 21605.77 316.52 42650.78 47798.58 2023-07-15 12:12:31.000 196 21605.77 316.57 42650.77 88888.00 2023-07-15 12:12:32.000 196 21605.81 316.61 42650.78 88888.00 2023-07-15 12:12:33.000 196 21605.85 316.60 42650.82 88888.00 2023-07-15 12:12:34.000 196 21605.87 316.54 42650.86 88888.00 2023-07-15 12:12:35.000 196 21605.89 316.50 42650.87 47798.62 2023-07-15 12:12:36.000 196 21605.93 316.51 42650.83 88888.00 2023-07-15 12:12:37.000 196 21605.95 316.51 42650.79 88888.00 2023-07-15 12:12:38.000 196 21605.90 316.51 42650.75 88888.00 2023-07-15 12:12:39.000 196 21605.87 316.55 42650.75 88888.00 2023-07-15 12:12:40.000 196 21605.92 316.55 42650.77 47798.72 2023-07-15 12:12:41.000 196 21605.98 316.55 42650.79 88888.00 2023-07-15 12:12:42.000 196 21605.98 316.58 42650.84 88888.00 2023-07-15 12:12:43.000 196 21605.96 316.59 42650.88 88888.00 2023-07-15 12:12:44.000 196 21605.93 316.58 42650.89 88888.00 2023-07-15 12:12:45.000 196 21605.95 316.57 42650.89 47799.17 2023-07-15 12:12:46.000 196 21605.97 316.55 42650.85 88888.00 2023-07-15 12:12:47.000 196 21605.96 316.54 42650.84 88888.00 2023-07-15 12:12:48.000 196 21605.96 316.58 42650.89 88888.00 2023-07-15 12:12:49.000 196 21605.98 316.60 42650.93 88888.00 2023-07-15 12:12:50.000 196 21606.00 316.62 42650.91 47798.77 2023-07-15 12:12:51.000 196 21605.98 316.66 42650.89 88888.00 2023-07-15 12:12:52.000 196 21605.97 316.69 42650.90 88888.00 2023-07-15 12:12:53.000 196 21606.02 316.68 42650.89 88888.00 2023-07-15 12:12:54.000 196 21606.07 316.63 42650.87 88888.00 2023-07-15 12:12:55.000 196 21606.05 316.54 42650.84 47798.81 2023-07-15 12:12:56.000 196 21606.02 316.46 42650.85 88888.00 2023-07-15 12:12:57.000 196 21606.06 316.47 42650.89 88888.00 2023-07-15 12:12:58.000 196 21606.10 316.52 42650.93 88888.00 2023-07-15 12:12:59.000 196 21606.07 316.56 42650.91 88888.00 2023-07-15 12:13:00.000 196 21606.07 316.57 42650.89 99999.00 2023-07-15 12:13:01.000 196 21606.09 316.56 42650.92 99999.00 2023-07-15 12:13:02.000 196 21606.05 316.55 42650.93 99999.00 2023-07-15 12:13:03.000 196 21606.00 316.53 42650.89 99999.00 2023-07-15 12:13:04.000 196 21606.03 316.48 42650.86 99999.00 2023-07-15 12:13:05.000 196 21606.13 316.43 42650.89 47798.64 2023-07-15 12:13:06.000 196 21606.21 316.40 42650.96 88888.00 2023-07-15 12:13:07.000 196 21606.25 316.39 42651.03 88888.00 2023-07-15 12:13:08.000 196 21606.25 316.38 42651.03 88888.00 2023-07-15 12:13:09.000 196 21606.25 316.39 42651.01 88888.00 2023-07-15 12:13:10.000 196 21606.28 316.43 42651.01 47799.00 2023-07-15 12:13:11.000 196 21606.28 316.44 42651.00 88888.00 2023-07-15 12:13:12.000 196 21606.22 316.41 42650.98 88888.00 2023-07-15 12:13:13.000 196 21606.19 316.38 42650.96 88888.00 2023-07-15 12:13:14.000 196 21606.19 316.37 42650.92 88888.00 2023-07-15 12:13:15.000 196 21606.17 316.36 42650.88 47799.03 2023-07-15 12:13:16.000 196 21606.22 316.34 42650.90 88888.00 2023-07-15 12:13:17.000 196 21606.31 316.32 42650.95 88888.00 2023-07-15 12:13:18.000 196 21606.42 316.32 42651.01 88888.00 2023-07-15 12:13:19.000 196 21606.46 316.35 42651.07 88888.00 2023-07-15 12:13:20.000 196 21606.44 316.39 42651.10 47799.01 2023-07-15 12:13:21.000 196 21606.40 316.41 42651.08 88888.00 2023-07-15 12:13:22.000 196 21606.37 316.40 42651.06 88888.00 2023-07-15 12:13:23.000 196 21606.36 316.37 42651.06 88888.00 2023-07-15 12:13:24.000 196 21606.37 316.31 42651.04 88888.00 2023-07-15 12:13:25.000 196 21606.39 316.29 42651.02 99999.00 2023-07-15 12:13:26.000 196 21606.44 316.34 42651.01 99999.00 2023-07-15 12:13:27.000 196 21606.52 316.37 42650.98 99999.00 2023-07-15 12:13:28.000 196 21606.54 316.31 42650.97 99999.00 2023-07-15 12:13:29.000 196 21606.51 316.24 42650.99 99999.00 2023-07-15 12:13:30.000 196 21606.49 316.22 42650.97 47799.05 2023-07-15 12:13:31.000 196 21606.48 316.21 42650.97 88888.00 2023-07-15 12:13:32.000 196 21606.46 316.20 42651.01 88888.00 2023-07-15 12:13:33.000 196 21606.46 316.23 42651.03 88888.00 2023-07-15 12:13:34.000 196 21606.51 316.27 42651.01 88888.00 2023-07-15 12:13:35.000 196 21606.59 316.26 42650.99 99999.00 2023-07-15 12:13:36.000 196 21606.60 316.23 42651.00 99999.00 2023-07-15 12:13:37.000 196 21606.55 316.23 42651.02 99999.00 2023-07-15 12:13:38.000 196 21606.52 316.22 42651.02 99999.00 2023-07-15 12:13:39.000 196 21606.57 316.22 42651.02 99999.00 2023-07-15 12:13:40.000 196 21606.65 316.24 42651.07 47799.23 2023-07-15 12:13:41.000 196 21606.65 316.24 42651.11 88888.00 2023-07-15 12:13:42.000 196 21606.59 316.18 42651.11 88888.00 2023-07-15 12:13:43.000 196 21606.56 316.16 42651.10 88888.00 2023-07-15 12:13:44.000 196 21606.55 316.19 42651.04 88888.00 2023-07-15 12:13:45.000 196 21606.49 316.26 42650.98 47799.21 2023-07-15 12:13:46.000 196 21606.42 316.28 42650.96 88888.00 2023-07-15 12:13:47.000 196 21606.42 316.22 42650.98 88888.00 2023-07-15 12:13:48.000 196 21606.49 316.19 42651.01 88888.00 2023-07-15 12:13:49.000 196 21606.53 316.22 42651.04 88888.00 2023-07-15 12:13:50.000 196 21606.55 316.25 42651.06 47799.31 2023-07-15 12:13:51.000 196 21606.62 316.26 42651.12 88888.00 2023-07-15 12:13:52.000 196 21606.68 316.24 42651.15 88888.00 2023-07-15 12:13:53.000 196 21606.67 316.21 42651.12 88888.00 2023-07-15 12:13:54.000 196 21606.67 316.18 42651.11 88888.00 2023-07-15 12:13:55.000 196 21606.71 316.16 42651.10 47799.20 2023-07-15 12:13:56.000 196 21606.72 316.18 42651.08 88888.00 2023-07-15 12:13:57.000 196 21606.72 316.21 42651.07 88888.00 2023-07-15 12:13:58.000 196 21606.73 316.23 42651.11 88888.00 2023-07-15 12:13:59.000 196 21606.72 316.26 42651.13 88888.00 2023-07-15 12:14:00.000 196 21606.72 316.27 42651.14 47799.30 2023-07-15 12:14:01.000 196 21606.72 316.23 42651.14 88888.00 2023-07-15 12:14:02.000 196 21606.75 316.19 42651.12 88888.00 2023-07-15 12:14:03.000 196 21606.77 316.19 42651.13 88888.00 2023-07-15 12:14:04.000 196 21606.77 316.20 42651.14 88888.00 2023-07-15 12:14:05.000 196 21606.76 316.21 42651.17 47799.48 2023-07-15 12:14:06.000 196 21606.77 316.22 42651.21 88888.00 2023-07-15 12:14:07.000 196 21606.78 316.23 42651.21 88888.00 2023-07-15 12:14:08.000 196 21606.80 316.25 42651.21 88888.00 2023-07-15 12:14:09.000 196 21606.83 316.23 42651.23 88888.00 2023-07-15 12:14:10.000 196 21606.83 316.20 42651.27 99999.00 2023-07-15 12:14:11.000 196 21606.78 316.20 42651.29 99999.00 2023-07-15 12:14:12.000 196 21606.72 316.16 42651.25 99999.00 2023-07-15 12:14:13.000 196 21606.72 316.11 42651.19 99999.00 2023-07-15 12:14:14.000 196 21606.74 316.12 42651.20 99999.00 2023-07-15 12:14:15.000 196 21606.77 316.19 42651.25 99999.00 2023-07-15 12:14:16.000 196 21606.77 316.18 42651.25 99999.00 2023-07-15 12:14:17.000 196 21606.78 316.08 42651.22 99999.00 2023-07-15 12:14:18.000 196 21606.81 316.00 42651.21 99999.00 2023-07-15 12:14:19.000 196 21606.81 315.97 42651.20 99999.00 2023-07-15 12:14:20.000 196 21606.81 315.98 42651.18 47799.40 2023-07-15 12:14:21.000 196 21606.82 316.04 42651.23 88888.00 2023-07-15 12:14:22.000 196 21606.87 316.12 42651.31 88888.00 2023-07-15 12:14:23.000 196 21606.92 316.17 42651.33 88888.00 2023-07-15 12:14:24.000 196 21606.94 316.18 42651.32 88888.00 2023-07-15 12:14:25.000 196 21606.93 316.15 42651.31 99999.00 2023-07-15 12:14:26.000 196 21606.94 316.11 42651.31 99999.00 2023-07-15 12:14:27.000 196 21606.92 316.08 42651.33 99999.00 2023-07-15 12:14:28.000 196 21606.91 316.05 42651.38 99999.00 2023-07-15 12:14:29.000 196 21606.94 316.05 42651.41 99999.00 2023-07-15 12:14:30.000 196 21606.92 316.06 42651.38 47799.58 2023-07-15 12:14:31.000 196 21606.84 316.01 42651.34 88888.00 2023-07-15 12:14:32.000 196 21606.84 315.94 42651.34 88888.00 2023-07-15 12:14:33.000 196 21606.94 315.96 42651.36 88888.00 2023-07-15 12:14:34.000 196 21607.03 316.02 42651.36 88888.00 2023-07-15 12:14:35.000 196 21606.99 316.08 42651.34 99999.00 2023-07-15 12:14:36.000 196 21606.94 316.12 42651.36 99999.00 2023-07-15 12:14:37.000 196 21606.96 316.16 42651.39 99999.00 2023-07-15 12:14:38.000 196 21606.98 316.18 42651.38 99999.00 2023-07-15 12:14:39.000 196 21606.97 316.15 42651.34 99999.00 2023-07-15 12:14:40.000 196 21607.01 316.11 42651.31 47799.67 2023-07-15 12:14:41.000 196 21607.06 316.07 42651.31 88888.00 2023-07-15 12:14:42.000 196 21607.05 316.06 42651.34 88888.00 2023-07-15 12:14:43.000 196 21607.00 316.07 42651.39 88888.00 2023-07-15 12:14:44.000 196 21606.98 316.07 42651.40 88888.00 2023-07-15 12:14:45.000 196 21607.05 316.01 42651.38 47799.60 2023-07-15 12:14:46.000 196 21607.12 316.00 42651.36 88888.00 2023-07-15 12:14:47.000 196 21607.11 316.03 42651.38 88888.00 2023-07-15 12:14:48.000 196 21607.10 316.05 42651.40 88888.00 2023-07-15 12:14:49.000 196 21607.15 316.08 42651.41 88888.00 2023-07-15 12:14:50.000 196 21607.21 316.10 42651.41 47799.71 2023-07-15 12:14:51.000 196 21607.21 316.08 42651.39 88888.00 2023-07-15 12:14:52.000 196 21607.18 316.06 42651.36 88888.00 2023-07-15 12:14:53.000 196 21607.15 316.06 42651.35 88888.00 2023-07-15 12:14:54.000 196 21607.15 316.05 42651.36 88888.00 2023-07-15 12:14:55.000 196 21607.14 316.05 42651.35 47799.70 2023-07-15 12:14:56.000 196 21607.14 316.04 42651.38 88888.00 2023-07-15 12:14:57.000 196 21607.15 316.05 42651.42 88888.00 2023-07-15 12:14:58.000 196 21607.16 316.08 42651.46 88888.00 2023-07-15 12:14:59.000 196 21607.14 316.12 42651.49 88888.00 2023-07-15 12:15:00.000 196 21607.09 316.11 42651.50 47799.70 2023-07-15 12:15:01.000 196 21607.06 316.08 42651.48 88888.00 2023-07-15 12:15:02.000 196 21607.06 316.10 42651.46 88888.00 2023-07-15 12:15:03.000 196 21607.07 316.12 42651.48 88888.00 2023-07-15 12:15:04.000 196 21607.06 316.05 42651.48 88888.00 2023-07-15 12:15:05.000 196 21607.03 315.98 42651.47 47800.17 2023-07-15 12:15:06.000 196 21607.02 315.95 42651.47 88888.00 2023-07-15 12:15:07.000 196 21607.03 315.94 42651.45 88888.00 2023-07-15 12:15:08.000 196 21607.01 315.93 42651.44 88888.00 2023-07-15 12:15:09.000 196 21607.03 315.94 42651.46 88888.00 2023-07-15 12:15:10.000 196 21607.10 315.95 42651.48 47799.80 2023-07-15 12:15:11.000 196 21607.11 315.97 42651.48 88888.00 2023-07-15 12:15:12.000 196 21607.05 316.00 42651.49 88888.00 2023-07-15 12:15:13.000 196 21607.03 316.04 42651.50 88888.00 2023-07-15 12:15:14.000 196 21607.04 316.06 42651.49 88888.00 2023-07-15 12:15:15.000 196 21607.04 316.03 42651.45 47799.88 2023-07-15 12:15:16.000 196 21607.00 315.97 42651.43 88888.00 2023-07-15 12:15:17.000 196 21606.94 315.96 42651.44 88888.00 2023-07-15 12:15:18.000 196 21606.88 315.97 42651.46 88888.00 2023-07-15 12:15:19.000 196 21606.90 315.96 42651.47 88888.00 2023-07-15 12:15:20.000 196 21606.94 315.96 42651.52 47799.82 2023-07-15 12:15:21.000 196 21606.97 315.95 42651.59 88888.00 2023-07-15 12:15:22.000 196 21607.02 315.97 42651.63 88888.00 2023-07-15 12:15:23.000 196 21607.08 316.02 42651.61 88888.00 2023-07-15 12:15:24.000 196 21607.09 316.08 42651.56 88888.00 2023-07-15 12:15:25.000 196 21607.03 316.09 42651.56 47799.96 2023-07-15 12:15:26.000 196 21606.97 316.05 42651.57 88888.00 2023-07-15 12:15:27.000 196 21606.95 316.00 42651.55 88888.00 2023-07-15 12:15:28.000 196 21607.00 315.95 42651.55 88888.00 2023-07-15 12:15:29.000 196 21607.02 315.87 42651.59 88888.00 2023-07-15 12:15:30.000 196 21607.01 315.79 42651.61 99999.00 2023-07-15 12:15:31.000 196 21607.00 315.81 42651.60 99999.00 2023-07-15 12:15:32.000 196 21607.01 315.89 42651.62 99999.00 2023-07-15 12:15:33.000 196 21607.02 315.94 42651.66 99999.00 2023-07-15 12:15:34.000 196 21607.01 315.95 42651.67 99999.00 2023-07-15 12:15:35.000 196 21607.02 315.95 42651.62 47799.96 2023-07-15 12:15:36.000 196 21607.06 315.97 42651.60 88888.00 2023-07-15 12:15:37.000 196 21607.08 315.97 42651.60 88888.00 2023-07-15 12:15:38.000 196 21607.07 315.94 42651.60 88888.00 2023-07-15 12:15:39.000 196 21607.08 315.88 42651.63 88888.00 2023-07-15 12:15:40.000 196 21607.08 315.81 42651.66 47799.91 2023-07-15 12:15:41.000 196 21607.04 315.77 42651.68 88888.00 2023-07-15 12:15:42.000 196 21606.99 315.79 42651.69 88888.00 2023-07-15 12:15:43.000 196 21607.00 315.84 42651.68 88888.00 2023-07-15 12:15:44.000 196 21607.08 315.87 42651.69 88888.00 2023-07-15 12:15:45.000 196 21607.12 315.88 42651.72 99999.00 2023-07-15 12:15:46.000 196 21607.10 315.88 42651.75 99999.00 2023-07-15 12:15:47.000 196 21607.09 315.88 42651.78 99999.00 2023-07-15 12:15:48.000 196 21607.14 315.90 42651.80 99999.00 2023-07-15 12:15:49.000 196 21607.16 315.90 42651.77 99999.00 2023-07-15 12:15:50.000 196 21607.14 315.87 42651.73 99999.00 2023-07-15 12:15:51.000 196 21607.16 315.85 42651.75 99999.00 2023-07-15 12:15:52.000 196 21607.20 315.87 42651.82 99999.00 2023-07-15 12:15:53.000 196 21607.19 315.89 42651.88 99999.00 2023-07-15 12:15:54.000 196 21607.20 315.86 42651.87 99999.00 2023-07-15 12:15:55.000 196 21607.28 315.82 42651.84 47800.08 2023-07-15 12:15:56.000 196 21607.34 315.80 42651.81 88888.00 2023-07-15 12:15:57.000 196 21607.34 315.78 42651.79 88888.00 2023-07-15 12:15:58.000 196 21607.35 315.80 42651.80 88888.00 2023-07-15 12:15:59.000 196 21607.39 315.85 42651.82 88888.00 2023-07-15 12:16:00.000 196 21607.41 315.87 42651.80 47800.27 2023-07-15 12:16:01.000 196 21607.41 315.88 42651.82 88888.00 2023-07-15 12:16:02.000 196 21607.41 315.90 42651.86 88888.00 2023-07-15 12:16:03.000 196 21607.42 315.92 42651.87 88888.00 2023-07-15 12:16:04.000 196 21607.44 315.92 42651.87 88888.00 2023-07-15 12:16:05.000 196 21607.48 315.90 42651.87 99999.00 2023-07-15 12:16:06.000 196 21607.54 315.89 42651.86 99999.00 2023-07-15 12:16:07.000 196 21607.57 315.86 42651.85 99999.00 2023-07-15 12:16:08.000 196 21607.52 315.83 42651.82 99999.00 2023-07-15 12:16:09.000 196 21607.51 315.82 42651.82 99999.00 2023-07-15 12:16:10.000 196 21607.59 315.82 42651.84 47800.35 2023-07-15 12:16:11.000 196 21607.65 315.84 42651.89 88888.00 2023-07-15 12:16:12.000 196 21607.65 315.90 42651.94 88888.00 2023-07-15 12:16:13.000 196 21607.61 315.91 42651.97 88888.00 2023-07-15 12:16:14.000 196 21607.60 315.82 42651.94 88888.00 2023-07-15 12:16:15.000 196 21607.62 315.74 42651.91 47800.49 2023-07-15 12:16:16.000 196 21607.68 315.75 42651.89 88888.00 2023-07-15 12:16:17.000 196 21607.75 315.81 42651.87 88888.00 2023-07-15 12:16:18.000 196 21607.81 315.86 42651.87 88888.00 2023-07-15 12:16:19.000 196 21607.82 315.85 42651.88 88888.00 2023-07-15 12:16:20.000 196 21607.82 315.82 42651.91 47800.46 2023-07-15 12:16:21.000 196 21607.81 315.76 42651.91 88888.00 2023-07-15 12:16:22.000 196 21607.80 315.73 42651.87 88888.00 2023-07-15 12:16:23.000 196 21607.80 315.76 42651.84 88888.00 2023-07-15 12:16:24.000 196 21607.82 315.80 42651.82 88888.00 2023-07-15 12:16:25.000 196 21607.88 315.81 42651.82 47800.39 2023-07-15 12:16:26.000 196 21607.91 315.81 42651.82 88888.00 2023-07-15 12:16:27.000 196 21607.90 315.83 42651.82 88888.00 2023-07-15 12:16:28.000 196 21607.90 315.87 42651.85 88888.00 2023-07-15 12:16:29.000 196 21607.97 315.88 42651.88 88888.00 2023-07-15 12:16:30.000 196 21608.01 315.85 42651.89 99999.00 2023-07-15 12:16:31.000 196 21607.98 315.79 42651.91 99999.00 2023-07-15 12:16:32.000 196 21607.92 315.72 42651.93 99999.00 2023-07-15 12:16:33.000 196 21607.90 315.73 42651.91 99999.00 2023-07-15 12:16:34.000 196 21607.90 315.79 42651.89 99999.00 2023-07-15 12:16:35.000 196 21607.87 315.80 42651.89 47801.47 2023-07-15 12:16:36.000 196 21607.83 315.78 42651.89 88888.00 2023-07-15 12:16:37.000 196 21607.84 315.81 42651.92 88888.00 2023-07-15 12:16:38.000 196 21607.88 315.84 42651.95 88888.00 2023-07-15 12:16:39.000 196 21607.90 315.80 42651.93 88888.00 2023-07-15 12:16:40.000 196 21607.86 315.72 42651.90 47800.55 2023-07-15 12:16:41.000 196 21607.82 315.68 42651.90 88888.00 2023-07-15 12:16:42.000 196 21607.81 315.71 42651.91 88888.00 2023-07-15 12:16:43.000 196 21607.82 315.75 42651.94 88888.00 2023-07-15 12:16:44.000 196 21607.83 315.76 42651.98 88888.00 2023-07-15 12:16:45.000 196 21607.88 315.78 42652.04 99999.00 2023-07-15 12:16:46.000 196 21607.97 315.81 42652.07 99999.00 2023-07-15 12:16:47.000 196 21608.00 315.81 42652.02 99999.00 2023-07-15 12:16:48.000 196 21607.98 315.78 42651.95 99999.00 2023-07-15 12:16:49.000 196 21607.93 315.75 42651.91 99999.00 2023-07-15 12:16:50.000 196 21607.92 315.73 42651.92 99999.00 2023-07-15 12:16:51.000 196 21607.97 315.71 42651.98 99999.00 2023-07-15 12:16:52.000 196 21607.99 315.71 42652.06 99999.00 2023-07-15 12:16:53.000 196 21607.94 315.72 42652.11 99999.00 2023-07-15 12:16:54.000 196 21607.92 315.73 42652.11 99999.00 2023-07-15 12:16:55.000 196 21607.95 315.73 42652.08 99999.00 2023-07-15 12:16:56.000 196 21607.98 315.74 42652.09 99999.00 2023-07-15 12:16:57.000 196 21607.96 315.77 42652.11 99999.00 2023-07-15 12:16:58.000 196 21607.89 315.80 42652.13 99999.00 2023-07-15 12:16:59.000 196 21607.84 315.80 42652.13 99999.00 2023-07-15 12:17:00.000 196 21607.81 315.80 42652.15 47801.14 2023-07-15 12:17:01.000 196 21607.80 315.79 42652.18 88888.00 2023-07-15 12:17:02.000 196 21607.83 315.78 42652.16 88888.00 2023-07-15 12:17:03.000 196 21607.85 315.76 42652.11 88888.00 2023-07-15 12:17:04.000 196 21607.88 315.71 42652.11 88888.00 2023-07-15 12:17:05.000 196 21607.87 315.67 42652.12 47800.71 2023-07-15 12:17:06.000 196 21607.82 315.69 42652.10 88888.00 2023-07-15 12:17:07.000 196 21607.79 315.71 42652.03 88888.00 2023-07-15 12:17:08.000 196 21607.78 315.69 42651.99 88888.00 2023-07-15 12:17:09.000 196 21607.78 315.67 42652.01 88888.00 2023-07-15 12:17:10.000 196 21607.82 315.67 42652.06 47800.70 2023-07-15 12:17:11.000 196 21607.87 315.68 42652.12 88888.00 2023-07-15 12:17:12.000 196 21607.86 315.71 42652.14 88888.00 2023-07-15 12:17:13.000 196 21607.83 315.75 42652.17 88888.00 2023-07-15 12:17:14.000 196 21607.86 315.77 42652.21 88888.00 2023-07-15 12:17:15.000 196 21607.92 315.80 42652.23 99999.00 2023-07-15 12:17:16.000 196 21607.89 315.80 42652.22 99999.00 2023-07-15 12:17:17.000 196 21607.81 315.78 42652.21 99999.00 2023-07-15 12:17:18.000 196 21607.82 315.79 42652.27 99999.00 2023-07-15 12:17:19.000 196 21607.91 315.77 42652.38 99999.00 2023-07-15 12:17:20.000 196 21607.94 315.74 42652.41 47800.77 2023-07-15 12:17:21.000 196 21607.92 315.74 42652.37 88888.00 2023-07-15 12:17:22.000 196 21607.87 315.75 42652.35 88888.00 2023-07-15 12:17:23.000 196 21607.87 315.75 42652.34 88888.00 2023-07-15 12:17:24.000 196 21607.91 315.77 42652.32 88888.00 2023-07-15 12:17:25.000 196 21607.94 315.80 42652.32 47800.93 2023-07-15 12:17:26.000 196 21607.97 315.80 42652.34 88888.00 2023-07-15 12:17:27.000 196 21607.99 315.73 42652.35 88888.00 2023-07-15 12:17:28.000 196 21607.99 315.68 42652.32 88888.00 2023-07-15 12:17:29.000 196 21608.00 315.68 42652.26 88888.00 2023-07-15 12:17:30.000 196 21608.03 315.70 42652.24 47800.80 2023-07-15 12:17:31.000 196 21608.07 315.72 42652.29 88888.00 2023-07-15 12:17:32.000 196 21608.09 315.75 42652.34 88888.00 2023-07-15 12:17:33.000 196 21608.07 315.74 42652.32 88888.00 2023-07-15 12:17:34.000 196 21608.03 315.74 42652.30 88888.00 2023-07-15 12:17:35.000 196 21608.01 315.73 42652.35 47800.87 2023-07-15 12:17:36.000 196 21608.00 315.69 42652.39 88888.00 2023-07-15 12:17:37.000 196 21608.00 315.65 42652.40 88888.00 2023-07-15 12:17:38.000 196 21608.00 315.66 42652.39 88888.00 2023-07-15 12:17:39.000 196 21608.00 315.69 42652.34 88888.00 2023-07-15 12:17:40.000 196 21608.02 315.70 42652.27 47800.88 2023-07-15 12:17:41.000 196 21608.04 315.69 42652.25 88888.00 2023-07-15 12:17:42.000 196 21608.03 315.70 42652.29 88888.00 2023-07-15 12:17:43.000 196 21608.01 315.72 42652.37 88888.00 2023-07-15 12:17:44.000 196 21607.98 315.74 42652.42 88888.00 2023-07-15 12:17:45.000 196 21607.96 315.75 42652.39 47800.96 2023-07-15 12:17:46.000 196 21607.97 315.77 42652.33 88888.00 2023-07-15 12:17:47.000 196 21608.01 315.77 42652.32 88888.00 2023-07-15 12:17:48.000 196 21608.02 315.76 42652.35 88888.00 2023-07-15 12:17:49.000 196 21607.99 315.74 42652.38 88888.00 2023-07-15 12:17:50.000 196 21607.96 315.73 42652.37 47800.96 2023-07-15 12:17:51.000 196 21608.00 315.73 42652.36 88888.00 2023-07-15 12:17:52.000 196 21608.06 315.76 42652.35 88888.00 2023-07-15 12:17:53.000 196 21608.04 315.77 42652.32 88888.00 2023-07-15 12:17:54.000 196 21607.99 315.75 42652.33 88888.00 2023-07-15 12:17:55.000 196 21607.98 315.72 42652.35 47801.13 2023-07-15 12:17:56.000 196 21608.04 315.71 42652.38 88888.00 2023-07-15 12:17:57.000 196 21608.10 315.69 42652.44 88888.00 2023-07-15 12:17:58.000 196 21608.13 315.65 42652.50 88888.00 2023-07-15 12:17:59.000 196 21608.13 315.63 42652.51 88888.00 2023-07-15 12:18:00.000 196 21608.12 315.65 42652.48 47801.03 2023-07-15 12:18:01.000 196 21608.13 315.67 42652.44 88888.00 2023-07-15 12:18:02.000 196 21608.11 315.69 42652.39 88888.00 2023-07-15 12:18:03.000 196 21608.06 315.72 42652.37 88888.00 2023-07-15 12:18:04.000 196 21608.01 315.74 42652.39 88888.00 2023-07-15 12:18:05.000 196 21607.99 315.75 42652.39 47801.62 2023-07-15 12:18:06.000 196 21608.00 315.79 42652.42 88888.00 2023-07-15 12:18:07.000 196 21607.98 315.78 42652.46 88888.00 2023-07-15 12:18:08.000 196 21607.98 315.71 42652.48 88888.00 2023-07-15 12:18:09.000 196 21608.03 315.68 42652.48 88888.00 2023-07-15 12:18:10.000 196 21608.09 315.73 42652.48 47801.09 2023-07-15 12:18:11.000 196 21608.14 315.80 42652.49 88888.00 2023-07-15 12:18:12.000 196 21608.14 315.82 42652.45 88888.00 2023-07-15 12:18:13.000 196 21608.12 315.79 42652.38 88888.00 2023-07-15 12:18:14.000 196 21608.12 315.79 42652.37 88888.00 2023-07-15 12:18:15.000 196 21608.13 315.80 42652.39 47801.07 2023-07-15 12:18:16.000 196 21608.14 315.76 42652.42 88888.00 2023-07-15 12:18:17.000 196 21608.14 315.73 42652.48 88888.00 2023-07-15 12:18:18.000 196 21608.14 315.73 42652.52 88888.00 2023-07-15 12:18:19.000 196 21608.11 315.71 42652.53 88888.00 2023-07-15 12:18:20.000 196 21608.08 315.71 42652.53 47801.27 2023-07-15 12:18:21.000 196 21608.09 315.76 42652.55 88888.00 2023-07-15 12:18:22.000 196 21608.10 315.81 42652.61 88888.00 2023-07-15 12:18:23.000 196 21608.11 315.82 42652.66 88888.00 2023-07-15 12:18:24.000 196 21608.11 315.80 42652.67 88888.00 2023-07-15 12:18:25.000 196 21608.12 315.79 42652.65 99999.00 2023-07-15 12:18:26.000 196 21608.10 315.82 42652.62 99999.00 2023-07-15 12:18:27.000 196 21608.10 315.86 42652.64 99999.00 2023-07-15 12:18:28.000 196 21608.11 315.86 42652.65 99999.00 2023-07-15 12:18:29.000 196 21608.12 315.85 42652.63 99999.00 2023-07-15 12:18:30.000 196 21608.16 315.87 42652.63 47801.28 2023-07-15 12:18:31.000 196 21608.20 315.88 42652.66 88888.00 2023-07-15 12:18:32.000 196 21608.22 315.86 42652.64 88888.00 2023-07-15 12:18:33.000 196 21608.20 315.83 42652.61 88888.00 2023-07-15 12:18:34.000 196 21608.18 315.80 42652.59 88888.00 2023-07-15 12:18:35.000 196 21608.20 315.76 42652.57 47801.42 2023-07-15 12:18:36.000 196 21608.26 315.72 42652.59 88888.00 2023-07-15 12:18:37.000 196 21608.31 315.69 42652.61 88888.00 2023-07-15 12:18:38.000 196 21608.32 315.70 42652.57 88888.00 2023-07-15 12:18:39.000 196 21608.32 315.74 42652.55 88888.00 2023-07-15 12:18:40.000 196 21608.30 315.80 42652.62 99999.00 2023-07-15 12:18:41.000 196 21608.31 315.81 42652.69 99999.00 2023-07-15 12:18:42.000 196 21608.37 315.74 42652.72 99999.00 2023-07-15 12:18:43.000 196 21608.39 315.67 42652.73 99999.00 2023-07-15 12:18:44.000 196 21608.36 315.67 42652.75 99999.00 2023-07-15 12:18:45.000 196 21608.33 315.69 42652.77 99999.00 2023-07-15 12:18:46.000 196 21608.34 315.69 42652.76 99999.00 2023-07-15 12:18:47.000 196 21608.39 315.69 42652.74 99999.00 2023-07-15 12:18:48.000 196 21608.43 315.69 42652.75 99999.00 2023-07-15 12:18:49.000 196 21608.46 315.68 42652.73 99999.00 2023-07-15 12:18:50.000 196 21608.50 315.68 42652.70 47801.55 2023-07-15 12:18:51.000 196 21608.54 315.70 42652.70 88888.00 2023-07-15 12:18:52.000 196 21608.57 315.70 42652.71 88888.00 2023-07-15 12:18:53.000 196 21608.57 315.69 42652.72 88888.00 2023-07-15 12:18:54.000 196 21608.55 315.67 42652.71 88888.00 2023-07-15 12:18:55.000 196 21608.57 315.67 42652.69 47801.54 2023-07-15 12:18:56.000 196 21608.62 315.68 42652.70 88888.00 2023-07-15 12:18:57.000 196 21608.64 315.67 42652.70 88888.00 2023-07-15 12:18:58.000 196 21608.60 315.66 42652.70 88888.00 2023-07-15 12:18:59.000 196 21608.53 315.65 42652.72 88888.00 2023-07-15 12:19:00.000 196 21608.50 315.62 42652.75 47801.68 2023-07-15 12:19:01.000 196 21608.53 315.59 42652.77 88888.00 2023-07-15 12:19:02.000 196 21608.54 315.55 42652.75 88888.00 2023-07-15 12:19:03.000 196 21608.52 315.50 42652.74 88888.00 2023-07-15 12:19:04.000 196 21608.50 315.50 42652.75 88888.00 2023-07-15 12:19:05.000 196 21608.51 315.52 42652.75 47801.69 2023-07-15 12:19:06.000 196 21608.56 315.55 42652.76 88888.00 2023-07-15 12:19:07.000 196 21608.62 315.62 42652.76 88888.00 2023-07-15 12:19:08.000 196 21608.59 315.67 42652.73 88888.00 2023-07-15 12:19:09.000 196 21608.53 315.65 42652.74 88888.00 2023-07-15 12:19:10.000 196 21608.51 315.64 42652.81 47801.62 2023-07-15 12:19:11.000 196 21608.50 315.66 42652.87 88888.00 2023-07-15 12:19:12.000 196 21608.49 315.67 42652.89 88888.00 2023-07-15 12:19:13.000 196 21608.46 315.68 42652.89 88888.00 2023-07-15 12:19:14.000 196 21608.44 315.66 42652.90 88888.00 2023-07-15 12:19:15.000 196 21608.47 315.64 42652.91 47801.65 2023-07-15 12:19:16.000 196 21608.50 315.64 42652.89 88888.00 2023-07-15 12:19:17.000 196 21608.48 315.63 42652.85 88888.00 2023-07-15 12:19:18.000 196 21608.41 315.65 42652.86 88888.00 2023-07-15 12:19:19.000 196 21608.40 315.69 42652.92 88888.00 2023-07-15 12:19:20.000 196 21608.47 315.72 42652.99 47801.65 2023-07-15 12:19:21.000 196 21608.48 315.75 42652.98 88888.00 2023-07-15 12:19:22.000 196 21608.42 315.79 42652.93 88888.00 2023-07-15 12:19:23.000 196 21608.38 315.84 42652.93 88888.00 2023-07-15 12:19:24.000 196 21608.35 315.82 42652.94 88888.00 2023-07-15 12:19:25.000 196 21608.34 315.78 42652.94 47801.76 2023-07-15 12:19:26.000 196 21608.34 315.77 42652.97 88888.00 2023-07-15 12:19:27.000 196 21608.37 315.80 42653.02 88888.00 2023-07-15 12:19:28.000 196 21608.39 315.84 42653.04 88888.00 2023-07-15 12:19:29.000 196 21608.40 315.84 42653.03 88888.00 2023-07-15 12:19:30.000 196 21608.38 315.78 42653.00 47801.78 2023-07-15 12:19:31.000 196 21608.35 315.72 42653.00 88888.00 2023-07-15 12:19:32.000 196 21608.32 315.70 42653.01 88888.00 2023-07-15 12:19:33.000 196 21608.32 315.72 42653.04 88888.00 2023-07-15 12:19:34.000 196 21608.37 315.74 42653.07 88888.00 2023-07-15 12:19:35.000 196 21608.37 315.73 42653.06 99999.00 2023-07-15 12:19:36.000 196 21608.36 315.69 42653.02 99999.00 2023-07-15 12:19:37.000 196 21608.36 315.66 42653.02 99999.00 2023-07-15 12:19:38.000 196 21608.36 315.69 42653.04 99999.00 2023-07-15 12:19:39.000 196 21608.38 315.75 42653.09 99999.00 2023-07-15 12:19:40.000 196 21608.42 315.74 42653.14 47801.91 2023-07-15 12:19:41.000 196 21608.47 315.67 42653.15 88888.00 2023-07-15 12:19:42.000 196 21608.51 315.61 42653.16 88888.00 2023-07-15 12:19:43.000 196 21608.53 315.61 42653.18 88888.00 2023-07-15 12:19:44.000 196 21608.53 315.63 42653.14 88888.00 2023-07-15 12:19:45.000 196 21608.52 315.64 42653.09 47801.91 2023-07-15 12:19:46.000 196 21608.51 315.66 42653.10 88888.00 2023-07-15 12:19:47.000 196 21608.53 315.70 42653.14 88888.00 2023-07-15 12:19:48.000 196 21608.54 315.74 42653.15 88888.00 2023-07-15 12:19:49.000 196 21608.54 315.75 42653.13 88888.00 2023-07-15 12:19:50.000 196 21608.53 315.72 42653.12 47801.92 2023-07-15 12:19:51.000 196 21608.54 315.68 42653.10 88888.00 2023-07-15 12:19:52.000 196 21608.56 315.63 42653.08 88888.00 2023-07-15 12:19:53.000 196 21608.59 315.64 42653.09 88888.00 2023-07-15 12:19:54.000 196 21608.59 315.70 42653.11 88888.00 2023-07-15 12:19:55.000 196 21608.56 315.75 42653.07 47801.95 2023-07-15 12:19:56.000 196 21608.56 315.76 42653.06 88888.00 2023-07-15 12:19:57.000 196 21608.59 315.70 42653.10 88888.00 2023-07-15 12:19:58.000 196 21608.59 315.63 42653.14 88888.00 2023-07-15 12:19:59.000 196 21608.57 315.61 42653.18 88888.00 2023-07-15 12:20:00.000 196 21608.56 315.60 42653.15 47802.00 2023-07-15 12:20:01.000 196 21608.56 315.60 42653.11 88888.00 2023-07-15 12:20:02.000 196 21608.58 315.63 42653.12 88888.00 2023-07-15 12:20:03.000 196 21608.62 315.64 42653.16 88888.00 2023-07-15 12:20:04.000 196 21608.68 315.66 42653.19 88888.00 2023-07-15 12:20:05.000 196 21608.74 315.71 42653.21 47801.99 2023-07-15 12:20:06.000 196 21608.76 315.78 42653.22 88888.00 2023-07-15 12:20:07.000 196 21608.74 315.82 42653.24 88888.00 2023-07-15 12:20:08.000 196 21608.74 315.81 42653.26 88888.00 2023-07-15 12:20:09.000 196 21608.78 315.78 42653.26 88888.00 2023-07-15 12:20:10.000 196 21608.80 315.77 42653.23 47801.98 2023-07-15 12:20:11.000 196 21608.78 315.82 42653.21 88888.00 2023-07-15 12:20:12.000 196 21608.80 315.91 42653.18 88888.00 2023-07-15 12:20:13.000 196 21608.90 315.99 42653.18 88888.00 2023-07-15 12:20:14.000 196 21609.02 316.06 42653.23 88888.00 2023-07-15 12:20:15.000 196 21609.08 316.15 42653.30 47801.91 2023-07-15 12:20:16.000 196 21609.06 316.15 42653.31 88888.00 2023-07-15 12:20:17.000 196 21609.03 316.01 42653.30 88888.00 2023-07-15 12:20:18.000 196 21609.01 315.89 42653.31 88888.00 2023-07-15 12:20:19.000 196 21609.00 315.86 42653.36 88888.00 2023-07-15 12:20:20.000 196 21608.97 315.84 42653.40 47802.22 2023-07-15 12:20:21.000 196 21609.00 315.84 42653.43 88888.00 2023-07-15 12:20:22.000 196 21609.06 315.84 42653.43 88888.00 2023-07-15 12:20:23.000 196 21609.04 315.81 42653.42 88888.00 2023-07-15 12:20:24.000 196 21608.99 315.79 42653.41 88888.00 2023-07-15 12:20:25.000 196 21608.98 315.79 42653.41 47802.31 2023-07-15 12:20:26.000 196 21609.00 315.79 42653.46 88888.00 2023-07-15 12:20:27.000 196 21608.99 315.82 42653.51 88888.00 2023-07-15 12:20:28.000 196 21608.99 315.82 42653.50 88888.00 2023-07-15 12:20:29.000 196 21608.97 315.78 42653.46 88888.00 2023-07-15 12:20:30.000 196 21608.90 315.74 42653.45 99999.00 2023-07-15 12:20:31.000 196 21608.86 315.74 42653.46 99999.00 2023-07-15 12:20:32.000 196 21608.90 315.78 42653.51 99999.00 2023-07-15 12:20:33.000 196 21608.96 315.81 42653.57 99999.00 2023-07-15 12:20:34.000 196 21608.96 315.81 42653.57 99999.00 2023-07-15 12:20:35.000 196 21608.92 315.81 42653.51 47802.39 2023-07-15 12:20:36.000 196 21608.92 315.84 42653.47 88888.00 2023-07-15 12:20:37.000 196 21608.97 315.87 42653.49 88888.00 2023-07-15 12:20:38.000 196 21609.00 315.88 42653.54 88888.00 2023-07-15 12:20:39.000 196 21608.98 315.87 42653.57 88888.00 2023-07-15 12:20:40.000 196 21608.92 315.88 42653.58 47802.56 2023-07-15 12:20:41.000 196 21608.85 315.88 42653.59 88888.00 2023-07-15 12:20:42.000 196 21608.84 315.86 42653.59 88888.00 2023-07-15 12:20:43.000 196 21608.87 315.85 42653.59 88888.00 2023-07-15 12:20:44.000 196 21608.89 315.86 42653.61 88888.00 2023-07-15 12:20:45.000 196 21608.91 315.87 42653.66 99999.00 2023-07-15 12:20:46.000 196 21608.95 315.84 42653.67 99999.00 2023-07-15 12:20:47.000 196 21608.95 315.80 42653.64 99999.00 2023-07-15 12:20:48.000 196 21608.90 315.81 42653.64 99999.00 2023-07-15 12:20:49.000 196 21608.87 315.85 42653.69 99999.00 2023-07-15 12:20:50.000 196 21608.89 315.86 42653.71 47802.61 2023-07-15 12:20:51.000 196 21608.92 315.85 42653.72 88888.00 2023-07-15 12:20:52.000 196 21608.93 315.81 42653.73 88888.00 2023-07-15 12:20:53.000 196 21608.92 315.79 42653.77 88888.00 2023-07-15 12:20:54.000 196 21608.92 315.81 42653.79 88888.00 2023-07-15 12:20:55.000 196 21608.93 315.83 42653.85 47802.50 2023-07-15 12:20:56.000 196 21608.93 315.82 42653.89 88888.00 2023-07-15 12:20:57.000 196 21608.89 315.80 42653.87 88888.00 2023-07-15 12:20:58.000 196 21608.85 315.78 42653.82 88888.00 2023-07-15 12:20:59.000 196 21608.86 315.78 42653.79 88888.00 2023-07-15 12:21:00.000 196 21608.88 315.80 42653.79 47802.68 2023-07-15 12:21:01.000 196 21608.90 315.84 42653.80 88888.00 2023-07-15 12:21:02.000 196 21608.92 315.86 42653.83 88888.00 2023-07-15 12:21:03.000 196 21608.90 315.88 42653.84 88888.00 2023-07-15 12:21:04.000 196 21608.86 315.88 42653.82 88888.00 2023-07-15 12:21:05.000 196 21608.85 315.86 42653.82 99999.00 2023-07-15 12:21:06.000 196 21608.88 315.87 42653.85 99999.00 2023-07-15 12:21:07.000 196 21608.90 315.89 42653.86 99999.00 2023-07-15 12:21:08.000 196 21608.89 315.88 42653.81 99999.00 2023-07-15 12:21:09.000 196 21608.88 315.84 42653.79 99999.00 2023-07-15 12:21:10.000 196 21608.91 315.82 42653.84 47802.78 2023-07-15 12:21:11.000 196 21608.97 315.81 42653.90 88888.00 2023-07-15 12:21:12.000 196 21609.02 315.81 42653.90 88888.00 2023-07-15 12:21:13.000 196 21609.06 315.83 42653.88 88888.00 2023-07-15 12:21:14.000 196 21609.07 315.84 42653.91 88888.00 2023-07-15 12:21:15.000 196 21609.06 315.82 42653.94 47802.83 2023-07-15 12:21:16.000 196 21609.06 315.79 42653.90 88888.00 2023-07-15 12:21:17.000 196 21609.05 315.77 42653.87 88888.00 2023-07-15 12:21:18.000 196 21609.02 315.77 42653.88 88888.00 2023-07-15 12:21:19.000 196 21609.03 315.78 42653.93 88888.00 2023-07-15 12:21:20.000 196 21609.07 315.77 42653.98 47802.87 2023-07-15 12:21:21.000 196 21609.08 315.75 42654.00 88888.00 2023-07-15 12:21:22.000 196 21609.08 315.72 42653.99 88888.00 2023-07-15 12:21:23.000 196 21609.06 315.68 42653.95 88888.00 2023-07-15 12:21:24.000 196 21609.04 315.67 42653.89 88888.00 2023-07-15 12:21:25.000 196 21609.02 315.67 42653.88 47802.79 2023-07-15 12:21:26.000 196 21609.01 315.69 42653.89 88888.00 2023-07-15 12:21:27.000 196 21609.01 315.74 42653.89 88888.00 2023-07-15 12:21:28.000 196 21608.99 315.79 42653.90 88888.00 2023-07-15 12:21:29.000 196 21608.96 315.80 42653.94 88888.00 2023-07-15 12:21:30.000 196 21608.91 315.80 42653.97 47802.88 2023-07-15 12:21:31.000 196 21608.92 315.79 42653.98 88888.00 2023-07-15 12:21:32.000 196 21608.99 315.74 42653.98 88888.00 2023-07-15 12:21:33.000 196 21609.04 315.69 42654.00 88888.00 2023-07-15 12:21:34.000 196 21609.05 315.69 42654.00 88888.00 2023-07-15 12:21:35.000 196 21609.06 315.72 42653.99 99999.00 2023-07-15 12:21:36.000 196 21609.12 315.74 42653.99 99999.00 2023-07-15 12:21:37.000 196 21609.21 315.75 42653.99 99999.00 2023-07-15 12:21:38.000 196 21609.26 315.75 42653.99 99999.00 2023-07-15 12:21:39.000 196 21609.21 315.75 42653.97 99999.00 2023-07-15 12:21:40.000 196 21609.18 315.77 42653.97 47802.89 2023-07-15 12:21:41.000 196 21609.23 315.80 42654.00 88888.00 2023-07-15 12:21:42.000 196 21609.28 315.82 42654.05 88888.00 2023-07-15 12:21:43.000 196 21609.30 315.81 42654.09 88888.00 2023-07-15 12:21:44.000 196 21609.29 315.77 42654.09 88888.00 2023-07-15 12:21:45.000 196 21609.29 315.72 42654.08 47802.89 2023-07-15 12:21:46.000 196 21609.28 315.69 42654.07 88888.00 2023-07-15 12:21:47.000 196 21609.24 315.69 42654.06 88888.00 2023-07-15 12:21:48.000 196 21609.24 315.70 42654.04 88888.00 2023-07-15 12:21:49.000 196 21609.28 315.72 42654.06 88888.00 2023-07-15 12:21:50.000 196 21609.28 315.72 42654.07 47803.04 2023-07-15 12:21:51.000 196 21609.25 315.67 42654.08 88888.00 2023-07-15 12:21:52.000 196 21609.26 315.62 42654.07 88888.00 2023-07-15 12:21:53.000 196 21609.29 315.62 42654.06 88888.00 2023-07-15 12:21:54.000 196 21609.30 315.63 42654.02 88888.00 2023-07-15 12:21:55.000 196 21609.34 315.64 42654.02 99999.00 2023-07-15 12:21:56.000 196 21609.41 315.67 42654.06 99999.00 2023-07-15 12:21:57.000 196 21609.47 315.66 42654.11 99999.00 2023-07-15 12:21:58.000 196 21609.47 315.63 42654.13 99999.00 2023-07-15 12:21:59.000 196 21609.46 315.64 42654.11 99999.00 2023-07-15 12:22:00.000 196 21609.49 315.67 42654.13 47803.11 2023-07-15 12:22:01.000 196 21609.54 315.69 42654.16 88888.00 2023-07-15 12:22:02.000 196 21609.57 315.72 42654.18 88888.00 2023-07-15 12:22:03.000 196 21609.56 315.71 42654.18 88888.00 2023-07-15 12:22:04.000 196 21609.52 315.66 42654.17 88888.00 2023-07-15 12:22:05.000 196 21609.56 315.62 42654.17 47803.18 2023-07-15 12:22:06.000 196 21609.62 315.61 42654.16 88888.00 2023-07-15 12:22:07.000 196 21609.63 315.64 42654.13 88888.00 2023-07-15 12:22:08.000 196 21609.64 315.66 42654.14 88888.00 2023-07-15 12:22:09.000 196 21609.66 315.63 42654.16 88888.00 2023-07-15 12:22:10.000 196 21609.66 315.57 42654.15 47803.24 2023-07-15 12:22:11.000 196 21609.64 315.54 42654.14 88888.00 2023-07-15 12:22:12.000 196 21609.64 315.57 42654.13 88888.00 2023-07-15 12:22:13.000 196 21609.70 315.61 42654.12 88888.00 2023-07-15 12:22:14.000 196 21609.77 315.61 42654.16 88888.00 2023-07-15 12:22:15.000 196 21609.73 315.56 42654.21 47803.27 2023-07-15 12:22:16.000 196 21609.65 315.57 42654.21 88888.00 2023-07-15 12:22:17.000 196 21609.64 315.64 42654.23 88888.00 2023-07-15 12:22:18.000 196 21609.65 315.68 42654.25 88888.00 2023-07-15 12:22:19.000 196 21609.63 315.64 42654.22 88888.00 2023-07-15 12:22:20.000 196 21609.61 315.60 42654.18 47803.37 2023-07-15 12:22:21.000 196 21609.63 315.60 42654.15 88888.00 2023-07-15 12:22:22.000 196 21609.69 315.62 42654.17 88888.00 2023-07-15 12:22:23.000 196 21609.72 315.62 42654.18 88888.00 2023-07-15 12:22:24.000 196 21609.71 315.59 42654.15 88888.00 2023-07-15 12:22:25.000 196 21609.74 315.59 42654.13 47803.37 2023-07-15 12:22:26.000 196 21609.77 315.59 42654.16 88888.00 2023-07-15 12:22:27.000 196 21609.76 315.55 42654.20 88888.00 2023-07-15 12:22:28.000 196 21609.78 315.56 42654.23 88888.00 2023-07-15 12:22:29.000 196 21609.88 315.61 42654.22 88888.00 2023-07-15 12:22:30.000 196 21609.96 315.62 42654.19 47803.32 2023-07-15 12:22:31.000 196 21609.92 315.56 42654.16 88888.00 2023-07-15 12:22:32.000 196 21609.86 315.53 42654.15 88888.00 2023-07-15 12:22:33.000 196 21609.86 315.53 42654.15 88888.00 2023-07-15 12:22:34.000 196 21609.88 315.54 42654.17 88888.00 2023-07-15 12:22:35.000 196 21609.89 315.55 42654.18 99999.00 2023-07-15 12:22:36.000 196 21609.91 315.56 42654.19 99999.00 2023-07-15 12:22:37.000 196 21609.92 315.58 42654.20 99999.00 2023-07-15 12:22:38.000 196 21609.93 315.65 42654.21 99999.00 2023-07-15 12:22:39.000 196 21609.94 315.69 42654.21 99999.00 2023-07-15 12:22:40.000 196 21609.90 315.67 42654.19 47803.50 2023-07-15 12:22:41.000 196 21609.85 315.66 42654.20 88888.00 2023-07-15 12:22:42.000 196 21609.86 315.66 42654.24 88888.00 2023-07-15 12:22:43.000 196 21609.91 315.63 42654.26 88888.00 2023-07-15 12:22:44.000 196 21609.92 315.62 42654.26 88888.00 2023-07-15 12:22:45.000 196 21609.89 315.63 42654.27 47803.46 2023-07-15 12:22:46.000 196 21609.85 315.64 42654.24 88888.00 2023-07-15 12:22:47.000 196 21609.86 315.67 42654.20 88888.00 2023-07-15 12:22:48.000 196 21609.88 315.69 42654.16 88888.00 2023-07-15 12:22:49.000 196 21609.90 315.69 42654.14 88888.00 2023-07-15 12:22:50.000 196 21609.90 315.70 42654.15 47803.51 2023-07-15 12:22:51.000 196 21609.85 315.68 42654.14 88888.00 2023-07-15 12:22:52.000 196 21609.79 315.64 42654.16 88888.00 2023-07-15 12:22:53.000 196 21609.77 315.63 42654.20 88888.00 2023-07-15 12:22:54.000 196 21609.80 315.68 42654.22 88888.00 2023-07-15 12:22:55.000 196 21609.81 315.71 42654.24 47803.51 2023-07-15 12:22:56.000 196 21609.77 315.75 42654.27 88888.00 2023-07-15 12:22:57.000 196 21609.74 315.74 42654.29 88888.00 2023-07-15 12:22:58.000 196 21609.73 315.67 42654.32 88888.00 2023-07-15 12:22:59.000 196 21609.77 315.63 42654.35 88888.00 2023-07-15 12:23:00.000 196 21609.84 315.68 42654.35 47803.70 2023-07-15 12:23:01.000 196 21609.89 315.76 42654.36 88888.00 2023-07-15 12:23:02.000 196 21609.85 315.81 42654.36 88888.00 2023-07-15 12:23:03.000 196 21609.80 315.79 42654.36 88888.00 2023-07-15 12:23:04.000 196 21609.80 315.70 42654.36 88888.00 2023-07-15 12:23:05.000 196 21609.84 315.66 42654.33 47803.61 2023-07-15 12:23:06.000 196 21609.90 315.67 42654.30 88888.00 2023-07-15 12:23:07.000 196 21609.95 315.69 42654.31 88888.00 2023-07-15 12:23:08.000 196 21609.96 315.66 42654.32 88888.00 2023-07-15 12:23:09.000 196 21609.93 315.63 42654.33 88888.00 2023-07-15 12:23:10.000 196 21609.92 315.64 42654.32 47803.71 2023-07-15 12:23:11.000 196 21609.95 315.69 42654.34 88888.00 2023-07-15 12:23:12.000 196 21609.97 315.70 42654.37 88888.00 2023-07-15 12:23:13.000 196 21609.97 315.66 42654.36 88888.00 2023-07-15 12:23:14.000 196 21609.96 315.63 42654.36 88888.00 2023-07-15 12:23:15.000 196 21609.96 315.65 42654.43 47803.77 2023-07-15 12:23:16.000 196 21609.97 315.67 42654.46 88888.00 2023-07-15 12:23:17.000 196 21609.99 315.65 42654.46 88888.00 2023-07-15 12:23:18.000 196 21610.00 315.65 42654.49 88888.00 2023-07-15 12:23:19.000 196 21610.01 315.66 42654.51 88888.00 2023-07-15 12:23:20.000 196 21610.01 315.69 42654.47 47803.65 2023-07-15 12:23:21.000 196 21610.00 315.74 42654.43 88888.00 2023-07-15 12:23:22.000 196 21610.02 315.78 42654.43 88888.00 2023-07-15 12:23:23.000 196 21610.09 315.80 42654.48 88888.00 2023-07-15 12:23:24.000 196 21610.13 315.80 42654.51 88888.00 2023-07-15 12:23:25.000 196 21610.09 315.77 42654.50 47803.89 2023-07-15 12:23:26.000 196 21610.02 315.72 42654.49 88888.00 2023-07-15 12:23:27.000 196 21610.03 315.68 42654.48 88888.00 2023-07-15 12:23:28.000 196 21610.11 315.65 42654.48 88888.00 2023-07-15 12:23:29.000 196 21610.15 315.67 42654.47 88888.00 2023-07-15 12:23:30.000 196 21610.10 315.74 42654.46 47803.88 2023-07-15 12:23:31.000 196 21610.07 315.79 42654.48 88888.00 2023-07-15 12:23:32.000 196 21610.11 315.78 42654.51 88888.00 2023-07-15 12:23:33.000 196 21610.13 315.75 42654.52 88888.00 2023-07-15 12:23:34.000 196 21610.13 315.76 42654.50 88888.00 2023-07-15 12:23:35.000 196 21610.16 315.79 42654.47 47803.97 2023-07-15 12:23:36.000 196 21610.18 315.78 42654.43 88888.00 2023-07-15 12:23:37.000 196 21610.17 315.74 42654.46 88888.00 2023-07-15 12:23:38.000 196 21610.16 315.70 42654.53 88888.00 2023-07-15 12:23:39.000 196 21610.20 315.72 42654.61 88888.00 2023-07-15 12:23:40.000 196 21610.31 315.77 42654.65 47803.84 2023-07-15 12:23:41.000 196 21610.40 315.80 42654.64 88888.00 2023-07-15 12:23:42.000 196 21610.42 315.79 42654.63 88888.00 2023-07-15 12:23:43.000 196 21610.38 315.73 42654.62 88888.00 2023-07-15 12:23:44.000 196 21610.35 315.68 42654.59 88888.00 2023-07-15 12:23:45.000 196 21610.36 315.67 42654.57 99999.00 2023-07-15 12:23:46.000 196 21610.39 315.69 42654.57 99999.00 2023-07-15 12:23:47.000 196 21610.37 315.72 42654.58 99999.00 2023-07-15 12:23:48.000 196 21610.34 315.74 42654.59 99999.00 2023-07-15 12:23:49.000 196 21610.33 315.69 42654.57 99999.00 2023-07-15 12:23:50.000 196 21610.33 315.62 42654.54 47804.04 2023-07-15 12:23:51.000 196 21610.32 315.60 42654.51 88888.00 2023-07-15 12:23:52.000 196 21610.32 315.63 42654.52 88888.00 2023-07-15 12:23:53.000 196 21610.37 315.65 42654.54 88888.00 2023-07-15 12:23:54.000 196 21610.42 315.68 42654.54 88888.00 2023-07-15 12:23:55.000 196 21610.42 315.70 42654.53 47804.05 2023-07-15 12:23:56.000 196 21610.39 315.72 42654.51 88888.00 2023-07-15 12:23:57.000 196 21610.39 315.71 42654.54 88888.00 2023-07-15 12:23:58.000 196 21610.40 315.68 42654.59 88888.00 2023-07-15 12:23:59.000 196 21610.39 315.63 42654.63 88888.00 2023-07-15 12:24:00.000 196 21610.40 315.59 42654.63 47804.21 2023-07-15 12:24:01.000 196 21610.44 315.61 42654.61 88888.00 2023-07-15 12:24:02.000 196 21610.46 315.70 42654.60 88888.00 2023-07-15 12:24:03.000 196 21610.42 315.79 42654.62 88888.00 2023-07-15 12:24:04.000 196 21610.38 315.78 42654.64 88888.00 2023-07-15 12:24:05.000 196 21610.40 315.72 42654.65 47804.20 2023-07-15 12:24:06.000 196 21610.44 315.68 42654.68 88888.00 2023-07-15 12:24:07.000 196 21610.48 315.69 42654.75 88888.00 2023-07-15 12:24:08.000 196 21610.50 315.69 42654.78 88888.00 2023-07-15 12:24:09.000 196 21610.51 315.65 42654.76 88888.00 2023-07-15 12:24:10.000 196 21610.51 315.60 42654.76 47804.29 2023-07-15 12:24:11.000 196 21610.52 315.59 42654.80 88888.00 2023-07-15 12:24:12.000 196 21610.56 315.62 42654.84 88888.00 2023-07-15 12:24:13.000 196 21610.60 315.67 42654.84 88888.00 2023-07-15 12:24:14.000 196 21610.62 315.68 42654.80 88888.00 2023-07-15 12:24:15.000 196 21610.58 315.66 42654.79 47804.37 2023-07-15 12:24:16.000 196 21610.51 315.64 42654.81 88888.00 2023-07-15 12:24:17.000 196 21610.45 315.65 42654.81 88888.00 2023-07-15 12:24:18.000 196 21610.46 315.66 42654.78 88888.00 2023-07-15 12:24:19.000 196 21610.51 315.67 42654.77 88888.00 2023-07-15 12:24:20.000 196 21610.53 315.66 42654.81 47804.34 2023-07-15 12:24:21.000 196 21610.53 315.67 42654.84 88888.00 2023-07-15 12:24:22.000 196 21610.56 315.69 42654.84 88888.00 2023-07-15 12:24:23.000 196 21610.56 315.65 42654.82 88888.00 2023-07-15 12:24:24.000 196 21610.52 315.59 42654.82 88888.00 2023-07-15 12:24:25.000 196 21610.49 315.57 42654.86 47804.37 2023-07-15 12:24:26.000 196 21610.50 315.59 42654.91 88888.00 2023-07-15 12:24:27.000 196 21610.51 315.62 42654.93 88888.00 2023-07-15 12:24:28.000 196 21610.51 315.64 42654.85 88888.00 2023-07-15 12:24:29.000 196 21610.53 315.62 42654.79 88888.00 2023-07-15 12:24:30.000 196 21610.56 315.59 42654.82 47804.44 2023-07-15 12:24:31.000 196 21610.57 315.59 42654.87 88888.00 2023-07-15 12:24:32.000 196 21610.57 315.63 42654.86 88888.00 2023-07-15 12:24:33.000 196 21610.57 315.66 42654.86 88888.00 2023-07-15 12:24:34.000 196 21610.58 315.69 42654.93 88888.00 2023-07-15 12:24:35.000 196 21610.58 315.72 42654.96 47804.50 2023-07-15 12:24:36.000 196 21610.56 315.76 42654.95 88888.00 2023-07-15 12:24:37.000 196 21610.56 315.79 42654.94 88888.00 2023-07-15 12:24:38.000 196 21610.57 315.82 42654.95 88888.00 2023-07-15 12:24:39.000 196 21610.56 315.83 42654.97 88888.00 2023-07-15 12:24:40.000 196 21610.53 315.81 42654.99 99999.00 2023-07-15 12:24:41.000 196 21610.53 315.79 42654.99 99999.00 2023-07-15 12:24:42.000 196 21610.60 315.78 42654.98 99999.00 2023-07-15 12:24:43.000 196 21610.69 315.75 42654.96 99999.00 2023-07-15 12:24:44.000 196 21610.71 315.71 42654.97 99999.00 2023-07-15 12:24:45.000 196 21610.65 315.68 42654.98 47804.67 2023-07-15 12:24:46.000 196 21610.62 315.69 42654.98 88888.00 2023-07-15 12:24:47.000 196 21610.68 315.72 42654.99 88888.00 2023-07-15 12:24:48.000 196 21610.72 315.75 42655.02 88888.00 2023-07-15 12:24:49.000 196 21610.70 315.78 42655.08 88888.00 2023-07-15 12:24:50.000 196 21610.69 315.80 42655.16 47804.54 2023-07-15 12:24:51.000 196 21610.73 315.77 42655.19 88888.00 2023-07-15 12:24:52.000 196 21610.73 315.72 42655.16 88888.00 2023-07-15 12:24:53.000 196 21610.70 315.70 42655.10 88888.00 2023-07-15 12:24:54.000 196 21610.67 315.71 42655.06 88888.00 2023-07-15 12:24:55.000 196 21610.65 315.72 42655.06 47804.73 2023-07-15 12:24:56.000 196 21610.68 315.75 42655.05 88888.00 2023-07-15 12:24:57.000 196 21610.72 315.77 42655.04 88888.00 2023-07-15 12:24:58.000 196 21610.70 315.76 42655.06 88888.00 2023-07-15 12:24:59.000 196 21610.66 315.71 42655.08 88888.00 2023-07-15 12:25:00.000 196 21610.68 315.68 42655.11 47804.73 2023-07-15 12:25:01.000 196 21610.75 315.67 42655.10 88888.00 2023-07-15 12:25:02.000 196 21610.80 315.70 42655.10 88888.00 2023-07-15 12:25:03.000 196 21610.80 315.76 42655.11 88888.00 2023-07-15 12:25:04.000 196 21610.80 315.81 42655.14 88888.00 2023-07-15 12:25:05.000 196 21610.84 315.85 42655.15 47804.72 2023-07-15 12:25:06.000 196 21610.87 315.87 42655.13 88888.00 2023-07-15 12:25:07.000 196 21610.87 315.86 42655.12 88888.00 2023-07-15 12:25:08.000 196 21610.87 315.82 42655.16 88888.00 2023-07-15 12:25:09.000 196 21610.90 315.78 42655.20 88888.00 2023-07-15 12:25:10.000 196 21610.92 315.78 42655.21 47804.85 2023-07-15 12:25:11.000 196 21610.92 315.81 42655.20 88888.00 2023-07-15 12:25:12.000 196 21610.92 315.81 42655.18 88888.00 2023-07-15 12:25:13.000 196 21610.91 315.78 42655.14 88888.00 2023-07-15 12:25:14.000 196 21610.90 315.78 42655.11 88888.00 2023-07-15 12:25:15.000 196 21610.93 315.81 42655.12 47804.85 2023-07-15 12:25:16.000 196 21610.98 315.84 42655.17 88888.00 2023-07-15 12:25:17.000 196 21610.99 315.83 42655.21 88888.00 2023-07-15 12:25:18.000 196 21611.00 315.84 42655.25 88888.00 2023-07-15 12:25:19.000 196 21611.00 315.84 42655.25 88888.00 2023-07-15 12:25:20.000 196 21611.00 315.82 42655.22 99999.00 2023-07-15 12:25:21.000 196 21610.98 315.80 42655.18 99999.00 2023-07-15 12:25:22.000 196 21610.94 315.79 42655.16 99999.00 2023-07-15 12:25:23.000 196 21610.97 315.79 42655.21 99999.00 2023-07-15 12:25:24.000 196 21611.07 315.79 42655.32 99999.00 2023-07-15 12:25:25.000 196 21611.14 315.76 42655.38 47805.02 2023-07-15 12:25:26.000 196 21611.12 315.72 42655.36 88888.00 2023-07-15 12:25:27.000 196 21611.09 315.71 42655.32 88888.00 2023-07-15 12:25:28.000 196 21611.13 315.72 42655.28 88888.00 2023-07-15 12:25:29.000 196 21611.21 315.73 42655.28 88888.00 2023-07-15 12:25:30.000 196 21611.24 315.76 42655.30 47805.17 2023-07-15 12:25:31.000 196 21611.23 315.81 42655.34 88888.00 2023-07-15 12:25:32.000 196 21611.25 315.86 42655.36 88888.00 2023-07-15 12:25:33.000 196 21611.28 315.90 42655.35 88888.00 2023-07-15 12:25:34.000 196 21611.27 315.93 42655.32 88888.00 2023-07-15 12:25:35.000 196 21611.26 315.92 42655.31 47805.21 2023-07-15 12:25:36.000 196 21611.31 315.92 42655.34 88888.00 2023-07-15 12:25:37.000 196 21611.35 315.92 42655.36 88888.00 2023-07-15 12:25:38.000 196 21611.35 315.90 42655.37 88888.00 2023-07-15 12:25:39.000 196 21611.33 315.86 42655.40 88888.00 2023-07-15 12:25:40.000 196 21611.31 315.82 42655.43 47805.20 2023-07-15 12:25:41.000 196 21611.33 315.81 42655.43 88888.00 2023-07-15 12:25:42.000 196 21611.35 315.85 42655.41 88888.00 2023-07-15 12:25:43.000 196 21611.33 315.87 42655.36 88888.00 2023-07-15 12:25:44.000 196 21611.33 315.87 42655.34 88888.00 2023-07-15 12:25:45.000 196 21611.36 315.87 42655.33 99999.00 2023-07-15 12:25:46.000 196 21611.35 315.84 42655.32 99999.00 2023-07-15 12:25:47.000 196 21611.36 315.78 42655.34 99999.00 2023-07-15 12:25:48.000 196 21611.38 315.75 42655.39 99999.00 2023-07-15 12:25:49.000 196 21611.42 315.75 42655.44 99999.00 2023-07-15 12:25:50.000 196 21611.47 315.81 42655.47 47805.26 2023-07-15 12:25:51.000 196 21611.48 315.87 42655.50 88888.00 2023-07-15 12:25:52.000 196 21611.43 315.86 42655.54 88888.00 2023-07-15 12:25:53.000 196 21611.40 315.78 42655.53 88888.00 2023-07-15 12:25:54.000 196 21611.40 315.68 42655.47 88888.00 2023-07-15 12:25:55.000 196 21611.40 315.62 42655.40 47805.29 2023-07-15 12:25:56.000 196 21611.40 315.66 42655.39 88888.00 2023-07-15 12:25:57.000 196 21611.43 315.74 42655.46 88888.00 2023-07-15 12:25:58.000 196 21611.47 315.81 42655.48 88888.00 2023-07-15 12:25:59.000 196 21611.48 315.83 42655.49 88888.00 2023-07-15 12:26:00.000 196 21611.45 315.82 42655.51 47805.30 2023-07-15 12:26:01.000 196 21611.42 315.81 42655.54 88888.00 2023-07-15 12:26:02.000 196 21611.41 315.82 42655.52 88888.00 2023-07-15 12:26:03.000 196 21611.40 315.86 42655.51 88888.00 2023-07-15 12:26:04.000 196 21611.41 315.91 42655.54 88888.00 2023-07-15 12:26:05.000 196 21611.42 315.91 42655.61 47805.38 2023-07-15 12:26:06.000 196 21611.40 315.90 42655.64 88888.00 2023-07-15 12:26:07.000 196 21611.36 315.90 42655.64 88888.00 2023-07-15 12:26:08.000 196 21611.31 315.89 42655.63 88888.00 2023-07-15 12:26:09.000 196 21611.29 315.91 42655.62 88888.00 2023-07-15 12:26:10.000 196 21611.31 315.94 42655.59 47805.37 2023-07-15 12:26:11.000 196 21611.32 315.92 42655.59 88888.00 2023-07-15 12:26:12.000 196 21611.33 315.89 42655.64 88888.00 2023-07-15 12:26:13.000 196 21611.35 315.90 42655.67 88888.00 2023-07-15 12:26:14.000 196 21611.29 315.93 42655.69 88888.00 2023-07-15 12:26:15.000 196 21611.22 315.90 42655.71 47805.40 2023-07-15 12:26:16.000 196 21611.22 315.87 42655.69 88888.00 2023-07-15 12:26:17.000 196 21611.29 315.90 42655.66 88888.00 2023-07-15 12:26:18.000 196 21611.33 315.93 42655.68 88888.00 2023-07-15 12:26:19.000 196 21611.27 315.87 42655.68 88888.00 2023-07-15 12:26:20.000 196 21611.23 315.81 42655.68 47805.45 2023-07-15 12:26:21.000 196 21611.26 315.83 42655.71 88888.00 2023-07-15 12:26:22.000 196 21611.32 315.88 42655.77 88888.00 2023-07-15 12:26:23.000 196 21611.34 315.92 42655.81 88888.00 2023-07-15 12:26:24.000 196 21611.29 315.93 42655.82 88888.00 2023-07-15 12:26:25.000 196 21611.23 315.90 42655.82 99999.00 2023-07-15 12:26:26.000 196 21611.24 315.85 42655.82 99999.00 2023-07-15 12:26:27.000 196 21611.31 315.82 42655.80 99999.00 2023-07-15 12:26:28.000 196 21611.32 315.82 42655.79 99999.00 2023-07-15 12:26:29.000 196 21611.30 315.85 42655.83 99999.00 2023-07-15 12:26:30.000 196 21611.33 315.92 42655.87 47805.56 2023-07-15 12:26:31.000 196 21611.38 315.96 42655.85 88888.00 2023-07-15 12:26:32.000 196 21611.39 315.96 42655.83 88888.00 2023-07-15 12:26:33.000 196 21611.40 315.93 42655.84 88888.00 2023-07-15 12:26:34.000 196 21611.42 315.93 42655.85 88888.00 2023-07-15 12:26:35.000 196 21611.42 315.95 42655.86 47805.50 2023-07-15 12:26:36.000 196 21611.41 315.93 42655.84 88888.00 2023-07-15 12:26:37.000 196 21611.38 315.88 42655.80 88888.00 2023-07-15 12:26:38.000 196 21611.36 315.86 42655.81 88888.00 2023-07-15 12:26:39.000 196 21611.37 315.84 42655.87 88888.00 2023-07-15 12:26:40.000 196 21611.41 315.81 42655.91 47805.56 2023-07-15 12:26:41.000 196 21611.42 315.77 42655.93 88888.00 2023-07-15 12:26:42.000 196 21611.40 315.76 42655.93 88888.00 2023-07-15 12:26:43.000 196 21611.39 315.76 42655.97 88888.00 2023-07-15 12:26:44.000 196 21611.37 315.77 42656.01 88888.00 2023-07-15 12:26:45.000 196 21611.37 315.79 42656.01 47805.69 2023-07-15 12:26:46.000 196 21611.40 315.82 42655.98 88888.00 2023-07-15 12:26:47.000 196 21611.42 315.85 42655.94 88888.00 2023-07-15 12:26:48.000 196 21611.42 315.85 42655.93 88888.00 2023-07-15 12:26:49.000 196 21611.38 315.82 42655.96 88888.00 2023-07-15 12:26:50.000 196 21611.35 315.82 42656.02 99999.00 2023-07-15 12:26:51.000 196 21611.34 315.82 42656.00 99999.00 2023-07-15 12:26:52.000 196 21611.34 315.80 42655.97 99999.00 2023-07-15 12:26:53.000 196 21611.36 315.82 42655.97 99999.00 2023-07-15 12:26:54.000 196 21611.38 315.83 42655.99 99999.00 2023-07-15 12:26:55.000 196 21611.39 315.84 42655.98 47805.80 2023-07-15 12:26:56.000 196 21611.40 315.88 42655.96 88888.00 2023-07-15 12:26:57.000 196 21611.40 315.96 42655.97 88888.00 2023-07-15 12:26:58.000 196 21611.36 316.00 42655.99 88888.00 2023-07-15 12:26:59.000 196 21611.34 315.97 42656.01 88888.00 2023-07-15 12:27:00.000 196 21611.40 315.96 42656.03 47806.04 2023-07-15 12:27:01.000 196 21611.44 316.00 42656.06 88888.00 2023-07-15 12:27:02.000 196 21611.48 316.04 42656.09 88888.00 2023-07-15 12:27:03.000 196 21611.55 316.07 42656.13 88888.00 2023-07-15 12:27:04.000 196 21611.56 316.05 42656.16 88888.00 2023-07-15 12:27:05.000 196 21611.50 315.97 42656.16 47805.83 2023-07-15 12:27:06.000 196 21611.46 315.93 42656.14 88888.00 2023-07-15 12:27:07.000 196 21611.44 315.97 42656.12 88888.00 2023-07-15 12:27:08.000 196 21611.44 316.00 42656.14 88888.00 2023-07-15 12:27:09.000 196 21611.47 315.97 42656.17 88888.00 2023-07-15 12:27:10.000 196 21611.47 315.93 42656.17 99999.00 2023-07-15 12:27:11.000 196 21611.47 315.91 42656.17 99999.00 2023-07-15 12:27:12.000 196 21611.51 315.89 42656.16 99999.00 2023-07-15 12:27:13.000 196 21611.54 315.88 42656.16 99999.00 2023-07-15 12:27:14.000 196 21611.53 315.89 42656.16 99999.00 2023-07-15 12:27:15.000 196 21611.49 315.91 42656.14 47805.88 2023-07-15 12:27:16.000 196 21611.47 315.91 42656.12 88888.00 2023-07-15 12:27:17.000 196 21611.51 315.89 42656.09 88888.00 2023-07-15 12:27:18.000 196 21611.57 315.90 42656.04 88888.00 2023-07-15 12:27:19.000 196 21611.61 315.94 42656.04 88888.00 2023-07-15 12:27:20.000 196 21611.60 315.97 42656.05 47806.00 2023-07-15 12:27:21.000 196 21611.57 315.97 42656.07 88888.00 2023-07-15 12:27:22.000 196 21611.59 316.00 42656.16 88888.00 2023-07-15 12:27:23.000 196 21611.64 316.02 42656.27 88888.00 2023-07-15 12:27:24.000 196 21611.66 316.03 42656.33 88888.00 2023-07-15 12:27:25.000 196 21611.65 316.04 42656.34 47806.02 2023-07-15 12:27:26.000 196 21611.62 316.05 42656.31 88888.00 2023-07-15 12:27:27.000 196 21611.59 316.00 42656.26 88888.00 2023-07-15 12:27:28.000 196 21611.61 315.96 42656.21 88888.00 2023-07-15 12:27:29.000 196 21611.66 315.98 42656.21 88888.00 2023-07-15 12:27:30.000 196 21611.66 316.04 42656.22 47806.05 2023-07-15 12:27:31.000 196 21611.64 316.06 42656.24 88888.00 2023-07-15 12:27:32.000 196 21611.66 316.03 42656.29 88888.00 2023-07-15 12:27:33.000 196 21611.71 316.03 42656.33 88888.00 2023-07-15 12:27:34.000 196 21611.72 316.06 42656.33 88888.00 2023-07-15 12:27:35.000 196 21611.70 316.06 42656.30 47806.15 2023-07-15 12:27:36.000 196 21611.68 316.02 42656.27 88888.00 2023-07-15 12:27:37.000 196 21611.68 315.98 42656.24 88888.00 2023-07-15 12:27:38.000 196 21611.67 315.92 42656.22 88888.00 2023-07-15 12:27:39.000 196 21611.65 315.88 42656.25 88888.00 2023-07-15 12:27:40.000 196 21611.64 315.89 42656.31 47806.16 2023-07-15 12:27:41.000 196 21611.67 315.93 42656.37 88888.00 2023-07-15 12:27:42.000 196 21611.69 315.98 42656.40 88888.00 2023-07-15 12:27:43.000 196 21611.68 316.01 42656.39 88888.00 2023-07-15 12:27:44.000 196 21611.68 316.02 42656.36 88888.00 2023-07-15 12:27:45.000 196 21611.73 316.03 42656.37 99999.00 2023-07-15 12:27:46.000 196 21611.77 316.02 42656.41 99999.00 2023-07-15 12:27:47.000 196 21611.75 315.98 42656.45 99999.00 2023-07-15 12:27:48.000 196 21611.70 315.96 42656.49 99999.00 2023-07-15 12:27:49.000 196 21611.69 315.98 42656.49 99999.00 2023-07-15 12:27:50.000 196 21611.70 316.04 42656.44 47806.10 2023-07-15 12:27:51.000 196 21611.69 316.09 42656.41 88888.00 2023-07-15 12:27:52.000 196 21611.73 316.12 42656.41 88888.00 2023-07-15 12:27:53.000 196 21611.76 316.10 42656.39 88888.00 2023-07-15 12:27:54.000 196 21611.72 316.07 42656.38 88888.00 2023-07-15 12:27:55.000 196 21611.71 316.11 42656.44 99999.00 2023-07-15 12:27:56.000 196 21611.73 316.15 42656.47 99999.00 2023-07-15 12:27:57.000 196 21611.74 316.15 42656.44 99999.00 2023-07-15 12:27:58.000 196 21611.77 316.12 42656.42 99999.00 2023-07-15 12:27:59.000 196 21611.80 316.10 42656.44 99999.00 2023-07-15 12:28:00.000 196 21611.82 316.06 42656.46 47806.48 2023-07-15 12:28:01.000 196 21611.86 316.05 42656.44 88888.00 2023-07-15 12:28:02.000 196 21611.88 316.01 42656.39 88888.00 2023-07-15 12:28:03.000 196 21611.86 315.95 42656.36 88888.00 2023-07-15 12:28:04.000 196 21611.85 315.92 42656.36 88888.00 2023-07-15 12:28:05.000 196 21611.85 315.94 42656.39 47806.36 2023-07-15 12:28:06.000 196 21611.82 315.95 42656.43 88888.00 2023-07-15 12:28:07.000 196 21611.78 315.93 42656.40 88888.00 2023-07-15 12:28:08.000 196 21611.78 315.91 42656.35 88888.00 2023-07-15 12:28:09.000 196 21611.82 315.93 42656.34 88888.00 2023-07-15 12:28:10.000 196 21611.87 315.93 42656.36 47806.45 2023-07-15 12:28:11.000 196 21611.88 315.92 42656.38 88888.00 2023-07-15 12:28:12.000 196 21611.85 315.90 42656.37 88888.00 2023-07-15 12:28:13.000 196 21611.83 315.90 42656.37 88888.00 2023-07-15 12:28:14.000 196 21611.82 315.93 42656.40 88888.00 2023-07-15 12:28:15.000 196 21611.81 315.95 42656.40 99999.00 2023-07-15 12:28:16.000 196 21611.81 315.96 42656.40 99999.00 2023-07-15 12:28:17.000 196 21611.82 315.94 42656.44 99999.00 2023-07-15 12:28:18.000 196 21611.83 315.93 42656.47 99999.00 2023-07-15 12:28:19.000 196 21611.86 315.92 42656.47 99999.00 2023-07-15 12:28:20.000 196 21611.90 315.94 42656.46 47806.52 2023-07-15 12:28:21.000 196 21611.93 316.01 42656.46 88888.00 2023-07-15 12:28:22.000 196 21611.97 316.07 42656.47 88888.00 2023-07-15 12:28:23.000 196 21612.02 316.06 42656.47 88888.00 2023-07-15 12:28:24.000 196 21612.06 316.00 42656.48 88888.00 2023-07-15 12:28:25.000 196 21612.06 315.95 42656.50 47806.59 2023-07-15 12:28:26.000 196 21612.03 315.93 42656.51 88888.00 2023-07-15 12:28:27.000 196 21612.03 315.91 42656.50 88888.00 2023-07-15 12:28:28.000 196 21612.06 315.88 42656.47 88888.00 2023-07-15 12:28:29.000 196 21612.06 315.87 42656.46 88888.00 2023-07-15 12:28:30.000 196 21612.02 315.91 42656.50 47806.66 2023-07-15 12:28:31.000 196 21612.02 315.94 42656.53 88888.00 2023-07-15 12:28:32.000 196 21612.05 315.93 42656.52 88888.00 2023-07-15 12:28:33.000 196 21612.06 315.90 42656.50 88888.00 2023-07-15 12:28:34.000 196 21612.03 315.88 42656.50 88888.00 2023-07-15 12:28:35.000 196 21612.01 315.86 42656.51 47806.60 2023-07-15 12:28:36.000 196 21612.03 315.83 42656.51 88888.00 2023-07-15 12:28:37.000 196 21612.10 315.81 42656.51 88888.00 2023-07-15 12:28:38.000 196 21612.16 315.81 42656.52 88888.00 2023-07-15 12:28:39.000 196 21612.16 315.85 42656.54 88888.00 2023-07-15 12:28:40.000 196 21612.16 315.88 42656.53 47806.59 2023-07-15 12:28:41.000 196 21612.18 315.89 42656.52 88888.00 2023-07-15 12:28:42.000 196 21612.19 315.91 42656.57 88888.00 2023-07-15 12:28:43.000 196 21612.17 315.92 42656.61 88888.00 2023-07-15 12:28:44.000 196 21612.17 315.89 42656.60 88888.00 2023-07-15 12:28:45.000 196 21612.22 315.90 42656.60 99999.00 2023-07-15 12:28:46.000 196 21612.27 315.93 42656.61 99999.00 2023-07-15 12:28:47.000 196 21612.26 315.92 42656.62 99999.00 2023-07-15 12:28:48.000 196 21612.23 315.89 42656.56 99999.00 2023-07-15 12:28:49.000 196 21612.22 315.88 42656.50 99999.00 2023-07-15 12:28:50.000 196 21612.19 315.87 42656.49 47806.75 2023-07-15 12:28:51.000 196 21612.19 315.83 42656.52 88888.00 2023-07-15 12:28:52.000 196 21612.26 315.84 42656.54 88888.00 2023-07-15 12:28:53.000 196 21612.32 315.89 42656.52 88888.00 2023-07-15 12:28:54.000 196 21612.33 315.93 42656.51 88888.00 2023-07-15 12:28:55.000 196 21612.34 315.94 42656.56 47806.85 2023-07-15 12:28:56.000 196 21612.38 315.93 42656.64 88888.00 2023-07-15 12:28:57.000 196 21612.41 315.90 42656.67 88888.00 2023-07-15 12:28:58.000 196 21612.42 315.83 42656.64 88888.00 2023-07-15 12:28:59.000 196 21612.41 315.81 42656.61 88888.00 2023-07-15 12:29:00.000 196 21612.40 315.81 42656.62 47806.83 2023-07-15 12:29:01.000 196 21612.42 315.80 42656.64 88888.00 2023-07-15 12:29:02.000 196 21612.43 315.82 42656.65 88888.00 2023-07-15 12:29:03.000 196 21612.41 315.86 42656.63 88888.00 2023-07-15 12:29:04.000 196 21612.43 315.86 42656.62 88888.00 2023-07-15 12:29:05.000 196 21612.50 315.87 42656.64 47806.84 2023-07-15 12:29:06.000 196 21612.56 315.88 42656.66 88888.00 2023-07-15 12:29:07.000 196 21612.59 315.87 42656.63 88888.00 2023-07-15 12:29:08.000 196 21612.58 315.83 42656.57 88888.00 2023-07-15 12:29:09.000 196 21612.58 315.83 42656.57 88888.00 2023-07-15 12:29:10.000 196 21612.56 315.85 42656.62 99999.00 2023-07-15 12:29:11.000 196 21612.55 315.84 42656.66 99999.00 2023-07-15 12:29:12.000 196 21612.56 315.81 42656.68 99999.00 2023-07-15 12:29:13.000 196 21612.60 315.76 42656.69 99999.00 2023-07-15 12:29:14.000 196 21612.64 315.74 42656.71 99999.00 2023-07-15 12:29:15.000 196 21612.66 315.77 42656.77 47806.91 2023-07-15 12:29:16.000 196 21612.63 315.81 42656.77 88888.00 2023-07-15 12:29:17.000 196 21612.57 315.83 42656.73 88888.00 2023-07-15 12:29:18.000 196 21612.57 315.82 42656.71 88888.00 2023-07-15 12:29:19.000 196 21612.61 315.75 42656.71 88888.00 2023-07-15 12:29:20.000 196 21612.66 315.71 42656.71 47806.91 2023-07-15 12:29:21.000 196 21612.68 315.75 42656.73 88888.00 2023-07-15 12:29:22.000 196 21612.67 315.82 42656.77 88888.00 2023-07-15 12:29:23.000 196 21612.66 315.86 42656.77 88888.00 2023-07-15 12:29:24.000 196 21612.66 315.87 42656.77 88888.00 2023-07-15 12:29:25.000 196 21612.65 315.84 42656.77 47806.93 2023-07-15 12:29:26.000 196 21612.60 315.78 42656.74 88888.00 2023-07-15 12:29:27.000 196 21612.61 315.75 42656.73 88888.00 2023-07-15 12:29:28.000 196 21612.65 315.76 42656.75 88888.00 2023-07-15 12:29:29.000 196 21612.65 315.77 42656.79 88888.00 2023-07-15 12:29:30.000 196 21612.62 315.80 42656.79 99999.00 2023-07-15 12:29:31.000 196 21612.61 315.82 42656.75 99999.00 2023-07-15 12:29:32.000 196 21612.63 315.82 42656.72 99999.00 2023-07-15 12:29:33.000 196 21612.62 315.80 42656.73 99999.00 2023-07-15 12:29:34.000 196 21612.57 315.76 42656.74 99999.00 2023-07-15 12:29:35.000 196 21612.52 315.71 42656.74 47807.01 2023-07-15 12:29:36.000 196 21612.52 315.65 42656.76 88888.00 2023-07-15 12:29:37.000 196 21612.53 315.63 42656.80 88888.00 2023-07-15 12:29:38.000 196 21612.53 315.65 42656.85 88888.00 2023-07-15 12:29:39.000 196 21612.53 315.69 42656.86 88888.00 2023-07-15 12:29:40.000 196 21612.55 315.72 42656.83 99999.00 2023-07-15 12:29:41.000 196 21612.57 315.73 42656.77 99999.00 2023-07-15 12:29:42.000 196 21612.61 315.76 42656.77 99999.00 2023-07-15 12:29:43.000 196 21612.62 315.82 42656.80 99999.00 2023-07-15 12:29:44.000 196 21612.61 315.87 42656.79 99999.00 2023-07-15 12:29:45.000 196 21612.63 315.90 42656.80 47807.02 2023-07-15 12:29:46.000 196 21612.66 315.92 42656.80 88888.00 2023-07-15 12:29:47.000 196 21612.67 315.87 42656.77 88888.00 2023-07-15 12:29:48.000 196 21612.64 315.76 42656.76 88888.00 2023-07-15 12:29:49.000 196 21612.61 315.73 42656.82 88888.00 2023-07-15 12:29:50.000 196 21612.61 315.77 42656.86 47807.10 2023-07-15 12:29:51.000 196 21612.61 315.77 42656.81 88888.00 2023-07-15 12:29:52.000 196 21612.60 315.71 42656.76 88888.00 2023-07-15 12:29:53.000 196 21612.61 315.71 42656.79 88888.00 2023-07-15 12:29:54.000 196 21612.63 315.78 42656.84 88888.00 2023-07-15 12:29:55.000 196 21612.66 315.84 42656.87 99999.00 2023-07-15 12:29:56.000 196 21612.69 315.87 42656.85 99999.00 2023-07-15 12:29:57.000 196 21612.71 315.87 42656.82 99999.00 2023-07-15 12:29:58.000 196 21612.71 315.85 42656.80 99999.00 2023-07-15 12:29:59.000 196 21612.73 315.84 42656.79 99999.00 2023-07-15 12:30:00.000 196 21612.76 315.87 42656.82 47807.17 2023-07-15 12:30:01.000 196 21612.77 315.89 42656.92 88888.00 2023-07-15 12:30:02.000 196 21612.78 315.86 42656.98 88888.00 2023-07-15 12:30:03.000 196 21612.84 315.77 42656.99 88888.00 2023-07-15 12:30:04.000 196 21612.88 315.69 42656.97 88888.00 2023-07-15 12:30:05.000 196 21612.88 315.68 42656.95 47807.32 2023-07-15 12:30:06.000 196 21612.88 315.72 42656.92 88888.00 2023-07-15 12:30:07.000 196 21612.90 315.74 42656.89 88888.00 2023-07-15 12:30:08.000 196 21612.88 315.70 42656.91 88888.00 2023-07-15 12:30:09.000 196 21612.85 315.65 42656.95 88888.00 2023-07-15 12:30:10.000 196 21612.88 315.65 42656.99 47807.30 2023-07-15 12:30:11.000 196 21612.95 315.67 42656.99 88888.00 2023-07-15 12:30:12.000 196 21612.98 315.68 42656.97 88888.00 2023-07-15 12:30:13.000 196 21612.98 315.68 42656.95 88888.00 2023-07-15 12:30:14.000 196 21612.97 315.64 42656.93 88888.00 2023-07-15 12:30:15.000 196 21612.97 315.62 42656.90 47807.27 2023-07-15 12:30:16.000 196 21612.97 315.66 42656.91 88888.00 2023-07-15 12:30:17.000 196 21613.02 315.71 42656.95 88888.00 2023-07-15 12:30:18.000 196 21613.07 315.73 42656.98 88888.00 2023-07-15 12:30:19.000 196 21613.06 315.74 42656.99 88888.00 2023-07-15 12:30:20.000 196 21613.05 315.71 42656.99 47807.25 2023-07-15 12:30:21.000 196 21613.06 315.68 42656.97 88888.00 2023-07-15 12:30:22.000 196 21613.03 315.67 42656.96 88888.00 2023-07-15 12:30:23.000 196 21613.03 315.66 42656.96 88888.00 2023-07-15 12:30:24.000 196 21613.07 315.63 42656.94 88888.00 2023-07-15 12:30:25.000 196 21613.10 315.61 42656.94 47807.44 2023-07-15 12:30:26.000 196 21613.08 315.62 42656.96 88888.00 2023-07-15 12:30:27.000 196 21613.05 315.61 42657.00 88888.00 2023-07-15 12:30:28.000 196 21613.05 315.58 42657.00 88888.00 2023-07-15 12:30:29.000 196 21613.06 315.60 42656.98 88888.00 2023-07-15 12:30:30.000 196 21613.09 315.66 42656.99 47807.45 2023-07-15 12:30:31.000 196 21613.13 315.69 42657.01 88888.00 2023-07-15 12:30:32.000 196 21613.15 315.70 42657.05 88888.00 2023-07-15 12:30:33.000 196 21613.13 315.72 42657.05 88888.00 2023-07-15 12:30:34.000 196 21613.12 315.75 42657.02 88888.00 2023-07-15 12:30:35.000 196 21613.16 315.75 42657.01 47807.44 2023-07-15 12:30:36.000 196 21613.18 315.73 42657.03 88888.00 2023-07-15 12:30:37.000 196 21613.16 315.73 42657.06 88888.00 2023-07-15 12:30:38.000 196 21613.15 315.74 42657.11 88888.00 2023-07-15 12:30:39.000 196 21613.12 315.71 42657.15 88888.00 2023-07-15 12:30:40.000 196 21613.08 315.70 42657.17 99999.00 2023-07-15 12:30:41.000 196 21613.05 315.72 42657.15 99999.00 2023-07-15 12:30:42.000 196 21613.08 315.75 42657.13 99999.00 2023-07-15 12:30:43.000 196 21613.17 315.77 42657.13 99999.00 2023-07-15 12:30:44.000 196 21613.24 315.79 42657.16 99999.00 2023-07-15 12:30:45.000 196 21613.25 315.78 42657.19 47807.69 2023-07-15 12:30:46.000 196 21613.25 315.73 42657.23 88888.00 2023-07-15 12:30:47.000 196 21613.24 315.71 42657.23 88888.00 2023-07-15 12:30:48.000 196 21613.23 315.75 42657.20 88888.00 2023-07-15 12:30:49.000 196 21613.26 315.76 42657.19 88888.00 2023-07-15 12:30:50.000 196 21613.29 315.69 42657.19 47807.76 2023-07-15 12:30:51.000 196 21613.30 315.63 42657.19 88888.00 2023-07-15 12:30:52.000 196 21613.30 315.64 42657.21 88888.00 2023-07-15 12:30:53.000 196 21613.28 315.69 42657.19 88888.00 2023-07-15 12:30:54.000 196 21613.28 315.73 42657.14 88888.00 2023-07-15 12:30:55.000 196 21613.30 315.75 42657.12 47807.67 2023-07-15 12:30:56.000 196 21613.33 315.77 42657.14 88888.00 2023-07-15 12:30:57.000 196 21613.35 315.78 42657.16 88888.00 2023-07-15 12:30:58.000 196 21613.35 315.77 42657.16 88888.00 2023-07-15 12:30:59.000 196 21613.32 315.74 42657.10 88888.00 2023-07-15 12:31:00.000 196 21613.33 315.73 42657.06 47807.71 2023-07-15 12:31:01.000 196 21613.40 315.75 42657.09 88888.00 2023-07-15 12:31:02.000 196 21613.42 315.76 42657.11 88888.00 2023-07-15 12:31:03.000 196 21613.42 315.72 42657.12 88888.00 2023-07-15 12:31:04.000 196 21613.42 315.67 42657.14 88888.00 2023-07-15 12:31:05.000 196 21613.42 315.63 42657.19 47807.81 2023-07-15 12:31:06.000 196 21613.44 315.59 42657.21 88888.00 2023-07-15 12:31:07.000 196 21613.43 315.58 42657.18 88888.00 2023-07-15 12:31:08.000 196 21613.38 315.61 42657.18 88888.00 2023-07-15 12:31:09.000 196 21613.35 315.64 42657.20 88888.00 2023-07-15 12:31:10.000 196 21613.38 315.69 42657.21 47807.82 2023-07-15 12:31:11.000 196 21613.44 315.75 42657.19 88888.00 2023-07-15 12:31:12.000 196 21613.48 315.79 42657.18 88888.00 2023-07-15 12:31:13.000 196 21613.48 315.76 42657.16 88888.00 2023-07-15 12:31:14.000 196 21613.49 315.71 42657.14 88888.00 2023-07-15 12:31:15.000 196 21613.53 315.69 42657.15 47807.88 2023-07-15 12:31:16.000 196 21613.55 315.71 42657.17 88888.00 2023-07-15 12:31:17.000 196 21613.57 315.72 42657.22 88888.00 2023-07-15 12:31:18.000 196 21613.60 315.70 42657.27 88888.00 2023-07-15 12:31:19.000 196 21613.62 315.68 42657.26 88888.00 2023-07-15 12:31:20.000 196 21613.58 315.65 42657.20 47807.95 2023-07-15 12:31:21.000 196 21613.53 315.62 42657.18 88888.00 2023-07-15 12:31:22.000 196 21613.54 315.62 42657.22 88888.00 2023-07-15 12:31:23.000 196 21613.58 315.66 42657.22 88888.00 2023-07-15 12:31:24.000 196 21613.59 315.69 42657.16 88888.00 2023-07-15 12:31:25.000 196 21613.63 315.70 42657.12 47807.86 2023-07-15 12:31:26.000 196 21613.70 315.67 42657.16 88888.00 2023-07-15 12:31:27.000 196 21613.71 315.63 42657.19 88888.00 2023-07-15 12:31:28.000 196 21613.67 315.61 42657.17 88888.00 2023-07-15 12:31:29.000 196 21613.67 315.60 42657.14 88888.00 2023-07-15 12:31:30.000 196 21613.72 315.60 42657.14 99999.00 2023-07-15 12:31:31.000 196 21613.74 315.64 42657.16 99999.00 2023-07-15 12:31:32.000 196 21613.73 315.70 42657.19 99999.00 2023-07-15 12:31:33.000 196 21613.72 315.74 42657.22 99999.00 2023-07-15 12:31:34.000 196 21613.73 315.72 42657.25 99999.00 2023-07-15 12:31:35.000 196 21613.76 315.67 42657.27 47807.95 2023-07-15 12:31:36.000 196 21613.78 315.66 42657.23 88888.00 2023-07-15 12:31:37.000 196 21613.81 315.70 42657.16 88888.00 2023-07-15 12:31:38.000 196 21613.85 315.75 42657.13 88888.00 2023-07-15 12:31:39.000 196 21613.88 315.77 42657.17 88888.00 2023-07-15 12:31:40.000 196 21613.87 315.74 42657.24 47808.06 2023-07-15 12:31:41.000 196 21613.88 315.70 42657.29 88888.00 2023-07-15 12:31:42.000 196 21613.89 315.69 42657.29 88888.00 2023-07-15 12:31:43.000 196 21613.90 315.72 42657.29 88888.00 2023-07-15 12:31:44.000 196 21613.90 315.76 42657.29 88888.00 2023-07-15 12:31:45.000 196 21613.92 315.78 42657.30 47808.08 2023-07-15 12:31:46.000 196 21613.92 315.77 42657.29 88888.00 2023-07-15 12:31:47.000 196 21613.90 315.74 42657.26 88888.00 2023-07-15 12:31:48.000 196 21613.95 315.72 42657.27 88888.00 2023-07-15 12:31:49.000 196 21614.04 315.72 42657.32 88888.00 2023-07-15 12:31:50.000 196 21614.06 315.73 42657.34 99999.00 2023-07-15 12:31:51.000 196 21614.02 315.71 42657.25 99999.00 2023-07-15 12:31:52.000 196 21614.02 315.67 42657.18 99999.00 2023-07-15 12:31:53.000 196 21614.03 315.68 42657.21 99999.00 2023-07-15 12:31:54.000 196 21614.01 315.70 42657.25 99999.00 2023-07-15 12:31:55.000 196 21613.99 315.68 42657.25 47808.26 2023-07-15 12:31:56.000 196 21614.03 315.67 42657.27 88888.00 2023-07-15 12:31:57.000 196 21614.10 315.69 42657.31 88888.00 2023-07-15 12:31:58.000 196 21614.16 315.68 42657.31 88888.00 2023-07-15 12:31:59.000 196 21614.18 315.66 42657.27 88888.00 2023-07-15 12:32:00.000 196 21614.19 315.68 42657.27 47808.14 2023-07-15 12:32:01.000 196 21614.21 315.68 42657.30 88888.00 2023-07-15 12:32:02.000 196 21614.23 315.63 42657.29 88888.00 2023-07-15 12:32:03.000 196 21614.22 315.60 42657.25 88888.00 2023-07-15 12:32:04.000 196 21614.21 315.60 42657.23 88888.00 2023-07-15 12:32:05.000 196 21614.21 315.57 42657.24 47808.28 2023-07-15 12:32:06.000 196 21614.22 315.52 42657.25 88888.00 2023-07-15 12:32:07.000 196 21614.25 315.50 42657.26 88888.00 2023-07-15 12:32:08.000 196 21614.26 315.51 42657.24 88888.00 2023-07-15 12:32:09.000 196 21614.30 315.55 42657.24 88888.00 2023-07-15 12:32:10.000 196 21614.36 315.57 42657.28 47808.32 2023-07-15 12:32:11.000 196 21614.40 315.54 42657.30 88888.00 2023-07-15 12:32:12.000 196 21614.38 315.49 42657.31 88888.00 2023-07-15 12:32:13.000 196 21614.37 315.51 42657.32 88888.00 2023-07-15 12:32:14.000 196 21614.40 315.56 42657.34 88888.00 2023-07-15 12:32:15.000 196 21614.46 315.58 42657.34 47808.34 2023-07-15 12:32:16.000 196 21614.51 315.58 42657.34 88888.00 2023-07-15 12:32:17.000 196 21614.52 315.57 42657.32 88888.00 2023-07-15 12:32:18.000 196 21614.48 315.57 42657.30 88888.00 2023-07-15 12:32:19.000 196 21614.46 315.55 42657.34 88888.00 2023-07-15 12:32:20.000 196 21614.47 315.51 42657.39 47808.32 2023-07-15 12:32:21.000 196 21614.52 315.50 42657.39 88888.00 2023-07-15 12:32:22.000 196 21614.59 315.51 42657.36 88888.00 2023-07-15 12:32:23.000 196 21614.63 315.54 42657.31 88888.00 2023-07-15 12:32:24.000 196 21614.65 315.54 42657.25 88888.00 2023-07-15 12:32:25.000 196 21614.65 315.49 42657.25 47808.59 2023-07-15 12:32:26.000 196 21614.63 315.44 42657.26 88888.00 2023-07-15 12:32:27.000 196 21614.65 315.45 42657.26 88888.00 2023-07-15 12:32:28.000 196 21614.67 315.48 42657.31 88888.00 2023-07-15 12:32:29.000 196 21614.66 315.50 42657.35 88888.00 2023-07-15 12:32:30.000 196 21614.69 315.51 42657.36 47808.53 2023-07-15 12:32:31.000 196 21614.78 315.49 42657.36 88888.00 2023-07-15 12:32:32.000 196 21614.81 315.48 42657.34 88888.00 2023-07-15 12:32:33.000 196 21614.78 315.47 42657.32 88888.00 2023-07-15 12:32:34.000 196 21614.80 315.41 42657.32 88888.00 2023-07-15 12:32:35.000 196 21614.87 315.36 42657.34 47808.53 2023-07-15 12:32:36.000 196 21614.94 315.40 42657.38 88888.00 2023-07-15 12:32:37.000 196 21614.96 315.44 42657.41 88888.00 2023-07-15 12:32:38.000 196 21614.93 315.40 42657.41 88888.00 2023-07-15 12:32:39.000 196 21614.93 315.34 42657.36 88888.00 2023-07-15 12:32:40.000 196 21615.00 315.33 42657.31 47808.58 2023-07-15 12:32:41.000 196 21615.09 315.30 42657.28 88888.00 2023-07-15 12:32:42.000 196 21615.15 315.25 42657.27 88888.00 2023-07-15 12:32:43.000 196 21615.13 315.24 42657.28 88888.00 2023-07-15 12:32:44.000 196 21615.10 315.28 42657.29 88888.00 2023-07-15 12:32:45.000 196 21615.12 315.31 42657.33 47808.61 2023-07-15 12:32:46.000 196 21615.18 315.29 42657.38 88888.00 2023-07-15 12:32:47.000 196 21615.20 315.27 42657.39 88888.00 2023-07-15 12:32:48.000 196 21615.19 315.28 42657.38 88888.00 2023-07-15 12:32:49.000 196 21615.18 315.31 42657.37 88888.00 2023-07-15 12:32:50.000 196 21615.14 315.31 42657.34 47808.70 2023-07-15 12:32:51.000 196 21615.11 315.29 42657.33 88888.00 2023-07-15 12:32:52.000 196 21615.16 315.28 42657.34 88888.00 2023-07-15 12:32:53.000 196 21615.22 315.29 42657.34 88888.00 2023-07-15 12:32:54.000 196 21615.25 315.32 42657.33 88888.00 2023-07-15 12:32:55.000 196 21615.26 315.38 42657.34 47808.68 2023-07-15 12:32:56.000 196 21615.24 315.44 42657.36 88888.00 2023-07-15 12:32:57.000 196 21615.23 315.48 42657.40 88888.00 2023-07-15 12:32:58.000 196 21615.27 315.47 42657.41 88888.00 2023-07-15 12:32:59.000 196 21615.30 315.40 42657.37 88888.00 2023-07-15 12:33:00.000 196 21615.27 315.34 42657.34 47808.74 2023-07-15 12:33:01.000 196 21615.26 315.31 42657.38 88888.00 2023-07-15 12:33:02.000 196 21615.27 315.29 42657.41 88888.00 2023-07-15 12:33:03.000 196 21615.28 315.28 42657.40 88888.00 2023-07-15 12:33:04.000 196 21615.31 315.29 42657.43 88888.00 2023-07-15 12:33:05.000 196 21615.32 315.29 42657.44 99999.00 2023-07-15 12:33:06.000 196 21615.32 315.29 42657.41 99999.00 2023-07-15 12:33:07.000 196 21615.34 315.29 42657.39 99999.00 2023-07-15 12:33:08.000 196 21615.37 315.29 42657.41 99999.00 2023-07-15 12:33:09.000 196 21615.38 315.29 42657.44 99999.00 2023-07-15 12:33:10.000 196 21615.37 315.26 42657.44 47808.74 2023-07-15 12:33:11.000 196 21615.35 315.23 42657.44 88888.00 2023-07-15 12:33:12.000 196 21615.35 315.22 42657.41 88888.00 2023-07-15 12:33:13.000 196 21615.41 315.23 42657.38 88888.00 2023-07-15 12:33:14.000 196 21615.46 315.26 42657.41 88888.00 2023-07-15 12:33:15.000 196 21615.44 315.32 42657.44 47808.97 2023-07-15 12:33:16.000 196 21615.42 315.36 42657.41 88888.00 2023-07-15 12:33:17.000 196 21615.43 315.34 42657.41 88888.00 2023-07-15 12:33:18.000 196 21615.44 315.29 42657.41 88888.00 2023-07-15 12:33:19.000 196 21615.41 315.27 42657.41 88888.00 2023-07-15 12:33:20.000 196 21615.37 315.33 42657.41 47808.93 2023-07-15 12:33:21.000 196 21615.36 315.39 42657.40 88888.00 2023-07-15 12:33:22.000 196 21615.38 315.38 42657.37 88888.00 2023-07-15 12:33:23.000 196 21615.40 315.34 42657.37 88888.00 2023-07-15 12:33:24.000 196 21615.42 315.34 42657.43 88888.00 2023-07-15 12:33:25.000 196 21615.40 315.35 42657.45 47808.73 2023-07-15 12:33:26.000 196 21615.34 315.35 42657.43 88888.00 2023-07-15 12:33:27.000 196 21615.31 315.33 42657.43 88888.00 2023-07-15 12:33:28.000 196 21615.31 315.32 42657.46 88888.00 2023-07-15 12:33:29.000 196 21615.31 315.33 42657.43 88888.00 2023-07-15 12:33:30.000 196 21615.30 315.34 42657.42 47808.94 2023-07-15 12:33:31.000 196 21615.30 315.34 42657.47 88888.00 2023-07-15 12:33:32.000 196 21615.31 315.33 42657.51 88888.00 2023-07-15 12:33:33.000 196 21615.32 315.32 42657.54 88888.00 2023-07-15 12:33:34.000 196 21615.31 315.31 42657.53 88888.00 2023-07-15 12:33:35.000 196 21615.31 315.33 42657.49 47808.91 2023-07-15 12:33:36.000 196 21615.31 315.36 42657.47 88888.00 2023-07-15 12:33:37.000 196 21615.30 315.31 42657.51 88888.00 2023-07-15 12:33:38.000 196 21615.25 315.23 42657.57 88888.00 2023-07-15 12:33:39.000 196 21615.21 315.20 42657.59 88888.00 2023-07-15 12:33:40.000 196 21615.18 315.25 42657.54 47809.02 2023-07-15 12:33:41.000 196 21615.16 315.31 42657.54 88888.00 2023-07-15 12:33:42.000 196 21615.16 315.33 42657.57 88888.00 2023-07-15 12:33:43.000 196 21615.19 315.30 42657.61 88888.00 2023-07-15 12:33:44.000 196 21615.22 315.29 42657.67 88888.00 2023-07-15 12:33:45.000 196 21615.25 315.29 42657.71 47809.03 2023-07-15 12:33:46.000 196 21615.24 315.26 42657.69 88888.00 2023-07-15 12:33:47.000 196 21615.24 315.29 42657.66 88888.00 2023-07-15 12:33:48.000 196 21615.25 315.36 42657.65 88888.00 2023-07-15 12:33:49.000 196 21615.25 315.39 42657.65 88888.00 2023-07-15 12:33:50.000 196 21615.27 315.43 42657.65 47809.01 2023-07-15 12:33:51.000 196 21615.28 315.46 42657.64 88888.00 2023-07-15 12:33:52.000 196 21615.24 315.42 42657.66 88888.00 2023-07-15 12:33:53.000 196 21615.19 315.33 42657.69 88888.00 2023-07-15 12:33:54.000 196 21615.18 315.29 42657.70 88888.00 2023-07-15 12:33:55.000 196 21615.22 315.28 42657.69 47809.10 2023-07-15 12:33:56.000 196 21615.28 315.27 42657.69 88888.00 2023-07-15 12:33:57.000 196 21615.31 315.27 42657.68 88888.00 2023-07-15 12:33:58.000 196 21615.32 315.29 42657.65 88888.00 2023-07-15 12:33:59.000 196 21615.35 315.28 42657.64 88888.00 2023-07-15 12:34:00.000 196 21615.39 315.29 42657.65 47809.09 2023-07-15 12:34:01.000 196 21615.36 315.31 42657.68 88888.00 2023-07-15 12:34:02.000 196 21615.33 315.32 42657.75 88888.00 2023-07-15 12:34:03.000 196 21615.32 315.31 42657.79 88888.00 2023-07-15 12:34:04.000 196 21615.29 315.30 42657.76 88888.00 2023-07-15 12:34:05.000 196 21615.27 315.31 42657.72 47809.28 2023-07-15 12:34:06.000 196 21615.30 315.38 42657.76 88888.00 2023-07-15 12:34:07.000 196 21615.35 315.46 42657.80 88888.00 2023-07-15 12:34:08.000 196 21615.38 315.47 42657.79 88888.00 2023-07-15 12:34:09.000 196 21615.43 315.40 42657.76 88888.00 2023-07-15 12:34:10.000 196 21615.48 315.35 42657.78 47809.08 2023-07-15 12:34:11.000 196 21615.48 315.36 42657.83 88888.00 2023-07-15 12:34:12.000 196 21615.46 315.40 42657.86 88888.00 2023-07-15 12:34:13.000 196 21615.44 315.41 42657.88 88888.00 2023-07-15 12:34:14.000 196 21615.44 315.39 42657.91 88888.00 2023-07-15 12:34:15.000 196 21615.47 315.39 42657.98 99999.00 2023-07-15 12:34:16.000 196 21615.51 315.40 42657.98 99999.00 2023-07-15 12:34:17.000 196 21615.51 315.40 42657.94 99999.00 2023-07-15 12:34:18.000 196 21615.49 315.36 42657.90 99999.00 2023-07-15 12:34:19.000 196 21615.48 315.34 42657.93 99999.00 2023-07-15 12:34:20.000 196 21615.46 315.37 42657.95 47809.25 2023-07-15 12:34:21.000 196 21615.40 315.38 42657.93 88888.00 2023-07-15 12:34:22.000 196 21615.35 315.33 42657.86 88888.00 2023-07-15 12:34:23.000 196 21615.35 315.32 42657.85 88888.00 2023-07-15 12:34:24.000 196 21615.38 315.35 42657.88 88888.00 2023-07-15 12:34:25.000 196 21615.38 315.38 42657.91 47809.23 2023-07-15 12:34:26.000 196 21615.40 315.36 42657.94 88888.00 2023-07-15 12:34:27.000 196 21615.42 315.32 42657.96 88888.00 2023-07-15 12:34:28.000 196 21615.43 315.29 42657.94 88888.00 2023-07-15 12:34:29.000 196 21615.44 315.28 42657.94 88888.00 2023-07-15 12:34:30.000 196 21615.45 315.31 42657.94 47809.43 2023-07-15 12:34:31.000 196 21615.44 315.35 42657.94 88888.00 2023-07-15 12:34:32.000 196 21615.44 315.35 42657.97 88888.00 2023-07-15 12:34:33.000 196 21615.44 315.34 42658.01 88888.00 2023-07-15 12:34:34.000 196 21615.47 315.39 42658.05 88888.00 2023-07-15 12:34:35.000 196 21615.48 315.44 42658.06 47809.51 2023-07-15 12:34:36.000 196 21615.49 315.45 42658.03 88888.00 2023-07-15 12:34:37.000 196 21615.53 315.41 42658.02 88888.00 2023-07-15 12:34:38.000 196 21615.56 315.38 42658.02 88888.00 2023-07-15 12:34:39.000 196 21615.54 315.39 42658.04 88888.00 2023-07-15 12:34:40.000 196 21615.53 315.43 42658.05 99999.00 2023-07-15 12:34:41.000 196 21615.56 315.45 42658.06 99999.00 2023-07-15 12:34:42.000 196 21615.58 315.40 42658.06 99999.00 2023-07-15 12:34:43.000 196 21615.62 315.35 42658.09 99999.00 2023-07-15 12:34:44.000 196 21615.67 315.37 42658.09 99999.00 2023-07-15 12:34:45.000 196 21615.69 315.37 42658.05 47809.60 2023-07-15 12:34:46.000 196 21615.68 315.30 42658.00 88888.00 2023-07-15 12:34:47.000 196 21615.66 315.24 42658.00 88888.00 2023-07-15 12:34:48.000 196 21615.69 315.27 42658.04 88888.00 2023-07-15 12:34:49.000 196 21615.81 315.35 42658.09 88888.00 2023-07-15 12:34:50.000 196 21615.91 315.41 42658.10 47809.54 2023-07-15 12:34:51.000 196 21615.93 315.42 42658.10 88888.00 2023-07-15 12:34:52.000 196 21615.91 315.44 42658.11 88888.00 2023-07-15 12:34:53.000 196 21615.93 315.46 42658.09 88888.00 2023-07-15 12:34:54.000 196 21615.94 315.42 42658.06 88888.00 2023-07-15 12:34:55.000 196 21615.93 315.35 42658.06 99999.00 2023-07-15 12:34:56.000 196 21615.96 315.34 42658.08 99999.00 2023-07-15 12:34:57.000 196 21615.99 315.36 42658.11 99999.00 2023-07-15 12:34:58.000 196 21615.97 315.35 42658.13 99999.00 2023-07-15 12:34:59.000 196 21615.96 315.36 42658.14 99999.00 2023-07-15 12:35:00.000 196 21616.02 315.38 42658.12 47809.59 2023-07-15 12:35:01.000 196 21616.13 315.39 42658.10 88888.00 2023-07-15 12:35:02.000 196 21616.15 315.36 42658.11 88888.00 2023-07-15 12:35:03.000 196 21616.09 315.32 42658.13 88888.00 2023-07-15 12:35:04.000 196 21616.02 315.30 42658.12 88888.00 2023-07-15 12:35:05.000 196 21615.98 315.29 42658.10 47809.67 2023-07-15 12:35:06.000 196 21615.97 315.26 42658.11 88888.00 2023-07-15 12:35:07.000 196 21616.00 315.27 42658.12 88888.00 2023-07-15 12:35:08.000 196 21616.06 315.28 42658.11 88888.00 2023-07-15 12:35:09.000 196 21616.10 315.29 42658.10 88888.00 2023-07-15 12:35:10.000 196 21616.10 315.34 42658.14 47809.85 2023-07-15 12:35:11.000 196 21616.11 315.38 42658.21 88888.00 2023-07-15 12:35:12.000 196 21616.14 315.40 42658.26 88888.00 2023-07-15 12:35:13.000 196 21616.17 315.40 42658.24 88888.00 2023-07-15 12:35:14.000 196 21616.21 315.39 42658.19 88888.00 2023-07-15 12:35:15.000 196 21616.19 315.34 42658.16 47809.76 2023-07-15 12:35:16.000 196 21616.15 315.29 42658.18 88888.00 2023-07-15 12:35:17.000 196 21616.14 315.28 42658.20 88888.00 2023-07-15 12:35:18.000 196 21616.20 315.30 42658.21 88888.00 2023-07-15 12:35:19.000 196 21616.23 315.34 42658.20 88888.00 2023-07-15 12:35:20.000 196 21616.19 315.37 42658.14 47809.83 2023-07-15 12:35:21.000 196 21616.14 315.41 42658.10 88888.00 2023-07-15 12:35:22.000 196 21616.15 315.44 42658.10 88888.00 2023-07-15 12:35:23.000 196 21616.18 315.42 42658.12 88888.00 2023-07-15 12:35:24.000 196 21616.17 315.37 42658.14 88888.00 2023-07-15 12:35:25.000 196 21616.12 315.36 42658.18 47809.76 2023-07-15 12:35:26.000 196 21616.13 315.38 42658.19 88888.00 2023-07-15 12:35:27.000 196 21616.15 315.41 42658.18 88888.00 2023-07-15 12:35:28.000 196 21616.12 315.40 42658.15 88888.00 2023-07-15 12:35:29.000 196 21616.12 315.37 42658.15 88888.00 2023-07-15 12:35:30.000 196 21616.16 315.37 42658.16 47809.83 2023-07-15 12:35:31.000 196 21616.22 315.39 42658.18 88888.00 2023-07-15 12:35:32.000 196 21616.26 315.40 42658.24 88888.00 2023-07-15 12:35:33.000 196 21616.24 315.37 42658.29 88888.00 2023-07-15 12:35:34.000 196 21616.17 315.37 42658.28 88888.00 2023-07-15 12:35:35.000 196 21616.15 315.44 42658.24 47809.98 2023-07-15 12:35:36.000 196 21616.14 315.47 42658.23 88888.00 2023-07-15 12:35:37.000 196 21616.13 315.42 42658.27 88888.00 2023-07-15 12:35:38.000 196 21616.11 315.39 42658.31 88888.00 2023-07-15 12:35:39.000 196 21616.11 315.40 42658.34 88888.00 2023-07-15 12:35:40.000 196 21616.10 315.43 42658.30 99999.00 2023-07-15 12:35:41.000 196 21616.10 315.48 42658.27 99999.00 2023-07-15 12:35:42.000 196 21616.10 315.53 42658.27 99999.00 2023-07-15 12:35:43.000 196 21616.08 315.52 42658.27 99999.00 2023-07-15 12:35:44.000 196 21616.06 315.46 42658.23 99999.00 2023-07-15 12:35:45.000 196 21616.06 315.42 42658.22 47809.90 2023-07-15 12:35:46.000 196 21616.05 315.41 42658.25 88888.00 2023-07-15 12:35:47.000 196 21616.01 315.40 42658.26 88888.00 2023-07-15 12:35:48.000 196 21615.98 315.37 42658.26 88888.00 2023-07-15 12:35:49.000 196 21615.97 315.31 42658.29 88888.00 2023-07-15 12:35:50.000 196 21615.97 315.32 42658.33 47809.91 2023-07-15 12:35:51.000 196 21615.96 315.36 42658.34 88888.00 2023-07-15 12:35:52.000 196 21615.97 315.36 42658.31 88888.00 2023-07-15 12:35:53.000 196 21616.02 315.33 42658.34 88888.00 2023-07-15 12:35:54.000 196 21616.07 315.33 42658.38 88888.00 2023-07-15 12:35:55.000 196 21616.09 315.38 42658.39 47810.01 2023-07-15 12:35:56.000 196 21616.08 315.40 42658.41 88888.00 2023-07-15 12:35:57.000 196 21616.05 315.39 42658.41 88888.00 2023-07-15 12:35:58.000 196 21616.04 315.37 42658.38 88888.00 2023-07-15 12:35:59.000 196 21616.10 315.34 42658.36 88888.00 2023-07-15 12:36:00.000 196 21616.16 315.29 42658.35 47810.09 2023-07-15 12:36:01.000 196 21616.18 315.22 42658.36 88888.00 2023-07-15 12:36:02.000 196 21616.14 315.16 42658.38 88888.00 2023-07-15 12:36:03.000 196 21616.11 315.14 42658.41 88888.00 2023-07-15 12:36:04.000 196 21616.11 315.20 42658.46 88888.00 2023-07-15 12:36:05.000 196 21616.13 315.29 42658.48 99999.00 2023-07-15 12:36:06.000 196 21616.16 315.31 42658.47 99999.00 2023-07-15 12:36:07.000 196 21616.18 315.28 42658.47 99999.00 2023-07-15 12:36:08.000 196 21616.16 315.28 42658.48 99999.00 2023-07-15 12:36:09.000 196 21616.11 315.30 42658.48 99999.00 2023-07-15 12:36:10.000 196 21616.10 315.29 42658.49 47810.24 2023-07-15 12:36:11.000 196 21616.17 315.31 42658.50 88888.00 2023-07-15 12:36:12.000 196 21616.22 315.38 42658.48 88888.00 2023-07-15 12:36:13.000 196 21616.23 315.36 42658.43 88888.00 2023-07-15 12:36:14.000 196 21616.20 315.26 42658.39 88888.00 2023-07-15 12:36:15.000 196 21616.22 315.20 42658.39 47810.18 2023-07-15 12:36:16.000 196 21616.26 315.20 42658.44 88888.00 2023-07-15 12:36:17.000 196 21616.24 315.22 42658.50 88888.00 2023-07-15 12:36:18.000 196 21616.22 315.26 42658.48 88888.00 2023-07-15 12:36:19.000 196 21616.21 315.28 42658.44 88888.00 2023-07-15 12:36:20.000 196 21616.18 315.26 42658.42 47810.21 2023-07-15 12:36:21.000 196 21616.15 315.21 42658.41 88888.00 2023-07-15 12:36:22.000 196 21616.13 315.19 42658.41 88888.00 2023-07-15 12:36:23.000 196 21616.18 315.24 42658.47 88888.00 2023-07-15 12:36:24.000 196 21616.25 315.25 42658.53 88888.00 2023-07-15 12:36:25.000 196 21616.27 315.25 42658.53 47810.19 2023-07-15 12:36:26.000 196 21616.24 315.26 42658.50 88888.00 2023-07-15 12:36:27.000 196 21616.24 315.24 42658.50 88888.00 2023-07-15 12:36:28.000 196 21616.29 315.22 42658.53 88888.00 2023-07-15 12:36:29.000 196 21616.34 315.22 42658.52 88888.00 2023-07-15 12:36:30.000 196 21616.34 315.21 42658.50 47810.22 2023-07-15 12:36:31.000 196 21616.30 315.23 42658.52 88888.00 2023-07-15 12:36:32.000 196 21616.30 315.28 42658.54 88888.00 2023-07-15 12:36:33.000 196 21616.33 315.30 42658.54 88888.00 2023-07-15 12:36:34.000 196 21616.32 315.30 42658.53 88888.00 2023-07-15 12:36:35.000 196 21616.32 315.27 42658.55 47810.19 2023-07-15 12:36:36.000 196 21616.37 315.21 42658.55 88888.00 2023-07-15 12:36:37.000 196 21616.45 315.17 42658.55 88888.00 2023-07-15 12:36:38.000 196 21616.49 315.14 42658.57 88888.00 2023-07-15 12:36:39.000 196 21616.51 315.14 42658.61 88888.00 2023-07-15 12:36:40.000 196 21616.51 315.15 42658.62 47810.29 2023-07-15 12:36:41.000 196 21616.49 315.16 42658.62 88888.00 2023-07-15 12:36:42.000 196 21616.47 315.16 42658.65 88888.00 2023-07-15 12:36:43.000 196 21616.43 315.16 42658.64 88888.00 2023-07-15 12:36:44.000 196 21616.42 315.17 42658.61 88888.00 2023-07-15 12:36:45.000 196 21616.47 315.17 42658.60 47810.37 2023-07-15 12:36:46.000 196 21616.52 315.18 42658.59 88888.00 2023-07-15 12:36:47.000 196 21616.53 315.17 42658.56 88888.00 2023-07-15 12:36:48.000 196 21616.52 315.16 42658.55 88888.00 2023-07-15 12:36:49.000 196 21616.50 315.18 42658.59 88888.00 2023-07-15 12:36:50.000 196 21616.45 315.21 42658.62 99999.00 2023-07-15 12:36:51.000 196 21616.40 315.18 42658.64 99999.00 2023-07-15 12:36:52.000 196 21616.40 315.11 42658.66 99999.00 2023-07-15 12:36:53.000 196 21616.45 315.09 42658.65 99999.00 2023-07-15 12:36:54.000 196 21616.50 315.12 42658.62 99999.00 2023-07-15 12:36:55.000 196 21616.52 315.13 42658.62 47810.35 2023-07-15 12:36:56.000 196 21616.52 315.10 42658.64 88888.00 2023-07-15 12:36:57.000 196 21616.53 315.10 42658.66 88888.00 2023-07-15 12:36:58.000 196 21616.55 315.15 42658.66 88888.00 2023-07-15 12:36:59.000 196 21616.55 315.18 42658.69 88888.00 2023-07-15 12:37:00.000 196 21616.51 315.18 42658.73 47810.46 2023-07-15 12:37:01.000 196 21616.53 315.19 42658.73 88888.00 2023-07-15 12:37:02.000 196 21616.58 315.19 42658.69 88888.00 2023-07-15 12:37:03.000 196 21616.59 315.18 42658.65 88888.00 2023-07-15 12:37:04.000 196 21616.58 315.15 42658.66 88888.00 2023-07-15 12:37:05.000 196 21616.58 315.13 42658.68 99999.00 2023-07-15 12:37:06.000 196 21616.57 315.15 42658.69 99999.00 2023-07-15 12:37:07.000 196 21616.57 315.19 42658.70 99999.00 2023-07-15 12:37:08.000 196 21616.56 315.19 42658.68 99999.00 2023-07-15 12:37:09.000 196 21616.52 315.15 42658.63 99999.00 2023-07-15 12:37:10.000 196 21616.49 315.17 42658.61 47810.52 2023-07-15 12:37:11.000 196 21616.51 315.20 42658.62 88888.00 2023-07-15 12:37:12.000 196 21616.55 315.19 42658.66 88888.00 2023-07-15 12:37:13.000 196 21616.56 315.20 42658.66 88888.00 2023-07-15 12:37:14.000 196 21616.59 315.25 42658.63 88888.00 2023-07-15 12:37:15.000 196 21616.65 315.28 42658.64 47810.51 2023-07-15 12:37:16.000 196 21616.69 315.28 42658.67 88888.00 2023-07-15 12:37:17.000 196 21616.71 315.29 42658.70 88888.00 2023-07-15 12:37:18.000 196 21616.73 315.28 42658.73 88888.00 2023-07-15 12:37:19.000 196 21616.69 315.23 42658.73 88888.00 2023-07-15 12:37:20.000 196 21616.68 315.19 42658.73 47810.51 2023-07-15 12:37:21.000 196 21616.70 315.19 42658.73 88888.00 2023-07-15 12:37:22.000 196 21616.70 315.18 42658.75 88888.00 2023-07-15 12:37:23.000 196 21616.69 315.15 42658.76 88888.00 2023-07-15 12:37:24.000 196 21616.68 315.16 42658.78 88888.00 2023-07-15 12:37:25.000 196 21616.66 315.18 42658.77 47810.64 2023-07-15 12:37:26.000 196 21616.65 315.17 42658.77 88888.00 2023-07-15 12:37:27.000 196 21616.66 315.17 42658.79 88888.00 2023-07-15 12:37:28.000 196 21616.63 315.19 42658.78 88888.00 2023-07-15 12:37:29.000 196 21616.59 315.20 42658.75 88888.00 2023-07-15 12:37:30.000 196 21616.59 315.24 42658.74 47810.68 2023-07-15 12:37:31.000 196 21616.66 315.30 42658.79 88888.00 2023-07-15 12:37:32.000 196 21616.72 315.32 42658.87 88888.00 2023-07-15 12:37:33.000 196 21616.74 315.28 42658.92 88888.00 2023-07-15 12:37:34.000 196 21616.78 315.26 42658.89 88888.00 2023-07-15 12:37:35.000 196 21616.80 315.27 42658.85 99999.00 2023-07-15 12:37:36.000 196 21616.74 315.27 42658.84 99999.00 2023-07-15 12:37:37.000 196 21616.66 315.25 42658.86 99999.00 2023-07-15 12:37:38.000 196 21616.65 315.23 42658.88 99999.00 2023-07-15 12:37:39.000 196 21616.66 315.21 42658.88 99999.00 2023-07-15 12:37:40.000 196 21616.65 315.24 42658.89 47810.68 2023-07-15 12:37:41.000 196 21616.60 315.29 42658.89 88888.00 2023-07-15 12:37:42.000 196 21616.60 315.31 42658.91 88888.00 2023-07-15 12:37:43.000 196 21616.62 315.31 42658.94 88888.00 2023-07-15 12:37:44.000 196 21616.62 315.31 42658.91 88888.00 2023-07-15 12:37:45.000 196 21616.62 315.34 42658.84 47810.74 2023-07-15 12:37:46.000 196 21616.65 315.37 42658.83 88888.00 2023-07-15 12:37:47.000 196 21616.65 315.36 42658.86 88888.00 2023-07-15 12:37:48.000 196 21616.65 315.34 42658.89 88888.00 2023-07-15 12:37:49.000 196 21616.64 315.34 42658.91 88888.00 2023-07-15 12:37:50.000 196 21616.66 315.37 42658.92 47810.70 2023-07-15 12:37:51.000 196 21616.70 315.37 42658.90 88888.00 2023-07-15 12:37:52.000 196 21616.73 315.33 42658.88 88888.00 2023-07-15 12:37:53.000 196 21616.74 315.30 42658.89 88888.00 2023-07-15 12:37:54.000 196 21616.71 315.32 42658.91 88888.00 2023-07-15 12:37:55.000 196 21616.72 315.34 42658.93 47810.82 2023-07-15 12:37:56.000 196 21616.74 315.35 42658.93 88888.00 2023-07-15 12:37:57.000 196 21616.74 315.38 42658.90 88888.00 2023-07-15 12:37:58.000 196 21616.69 315.42 42658.86 88888.00 2023-07-15 12:37:59.000 196 21616.64 315.42 42658.84 88888.00 2023-07-15 12:38:00.000 196 21616.68 315.38 42658.86 99999.00 2023-07-15 12:38:01.000 196 21616.79 315.33 42658.86 99999.00 2023-07-15 12:38:02.000 196 21616.88 315.37 42658.86 99999.00 2023-07-15 12:38:03.000 196 21616.89 315.44 42658.86 99999.00 2023-07-15 12:38:04.000 196 21616.86 315.46 42658.86 99999.00 2023-07-15 12:38:05.000 196 21616.88 315.51 42658.88 47810.78 2023-07-15 12:38:06.000 196 21616.94 315.58 42658.93 88888.00 2023-07-15 12:38:07.000 196 21616.96 315.60 42658.94 88888.00 2023-07-15 12:38:08.000 196 21616.94 315.55 42658.91 88888.00 2023-07-15 12:38:09.000 196 21616.90 315.51 42658.88 88888.00 2023-07-15 12:38:10.000 196 21616.86 315.52 42658.86 47810.83 2023-07-15 12:38:11.000 196 21616.85 315.54 42658.88 88888.00 2023-07-15 12:38:12.000 196 21616.86 315.52 42658.93 88888.00 2023-07-15 12:38:13.000 196 21616.86 315.46 42658.96 88888.00 2023-07-15 12:38:14.000 196 21616.86 315.41 42658.96 88888.00 2023-07-15 12:38:15.000 196 21616.89 315.39 42658.95 99999.00 2023-07-15 12:38:16.000 196 21616.91 315.37 42658.96 99999.00 2023-07-15 12:38:17.000 196 21616.88 315.35 42658.97 99999.00 2023-07-15 12:38:18.000 196 21616.86 315.33 42658.97 99999.00 2023-07-15 12:38:19.000 196 21616.88 315.29 42658.98 99999.00 2023-07-15 12:38:20.000 196 21616.92 315.28 42658.99 99999.00 2023-07-15 12:38:21.000 196 21616.97 315.30 42659.00 99999.00 2023-07-15 12:38:22.000 196 21616.96 315.30 42659.04 99999.00 2023-07-15 12:38:23.000 196 21616.92 315.25 42659.06 99999.00 2023-07-15 12:38:24.000 196 21616.91 315.23 42659.07 99999.00 2023-07-15 12:38:25.000 196 21616.92 315.26 42659.06 99999.00 2023-07-15 12:38:26.000 196 21616.91 315.27 42659.06 99999.00 2023-07-15 12:38:27.000 196 21616.88 315.23 42659.06 99999.00 2023-07-15 12:38:28.000 196 21616.88 315.21 42659.05 99999.00 2023-07-15 12:38:29.000 196 21616.91 315.23 42659.02 99999.00 2023-07-15 12:38:30.000 196 21616.90 315.26 42658.96 47811.07 2023-07-15 12:38:31.000 196 21616.86 315.28 42658.95 88888.00 2023-07-15 12:38:32.000 196 21616.81 315.28 42658.99 88888.00 2023-07-15 12:38:33.000 196 21616.79 315.26 42659.03 88888.00 2023-07-15 12:38:34.000 196 21616.83 315.29 42659.06 88888.00 2023-07-15 12:38:35.000 196 21616.86 315.38 42659.11 47811.15 2023-07-15 12:38:36.000 196 21616.86 315.44 42659.14 88888.00 2023-07-15 12:38:37.000 196 21616.84 315.46 42659.12 88888.00 2023-07-15 12:38:38.000 196 21616.81 315.43 42659.10 88888.00 2023-07-15 12:38:39.000 196 21616.81 315.39 42659.09 88888.00 2023-07-15 12:38:40.000 196 21616.88 315.41 42659.12 47811.02 2023-07-15 12:38:41.000 196 21616.92 315.48 42659.16 88888.00 2023-07-15 12:38:42.000 196 21616.89 315.50 42659.16 88888.00 2023-07-15 12:38:43.000 196 21616.86 315.48 42659.15 88888.00 2023-07-15 12:38:44.000 196 21616.90 315.48 42659.18 88888.00 2023-07-15 12:38:45.000 196 21616.94 315.45 42659.22 99999.00 2023-07-15 12:38:46.000 196 21616.89 315.39 42659.23 99999.00 2023-07-15 12:38:47.000 196 21616.81 315.38 42659.25 99999.00 2023-07-15 12:38:48.000 196 21616.81 315.43 42659.27 99999.00 2023-07-15 12:38:49.000 196 21616.85 315.47 42659.24 99999.00 2023-07-15 12:38:50.000 196 21616.85 315.48 42659.20 47811.24 2023-07-15 12:38:51.000 196 21616.82 315.47 42659.21 88888.00 2023-07-15 12:38:52.000 196 21616.82 315.46 42659.23 88888.00 2023-07-15 12:38:53.000 196 21616.86 315.47 42659.21 88888.00 2023-07-15 12:38:54.000 196 21616.91 315.50 42659.18 88888.00 2023-07-15 12:38:55.000 196 21616.92 315.47 42659.19 47811.15 2023-07-15 12:38:56.000 196 21616.88 315.40 42659.23 88888.00 2023-07-15 12:38:57.000 196 21616.84 315.36 42659.27 88888.00 2023-07-15 12:38:58.000 196 21616.84 315.34 42659.28 88888.00 2023-07-15 12:38:59.000 196 21616.88 315.34 42659.29 88888.00 2023-07-15 12:39:00.000 196 21616.90 315.39 42659.28 47811.12 2023-07-15 12:39:01.000 196 21616.89 315.47 42659.25 88888.00 2023-07-15 12:39:02.000 196 21616.88 315.50 42659.26 88888.00 2023-07-15 12:39:03.000 196 21616.86 315.50 42659.27 88888.00 2023-07-15 12:39:04.000 196 21616.83 315.54 42659.27 88888.00 2023-07-15 12:39:05.000 196 21616.81 315.57 42659.33 47811.25 2023-07-15 12:39:06.000 196 21616.79 315.59 42659.39 88888.00 2023-07-15 12:39:07.000 196 21616.78 315.57 42659.38 88888.00 2023-07-15 12:39:08.000 196 21616.74 315.55 42659.39 88888.00 2023-07-15 12:39:09.000 196 21616.69 315.54 42659.40 88888.00 2023-07-15 12:39:10.000 196 21616.71 315.52 42659.38 99999.00 2023-07-15 12:39:11.000 196 21616.77 315.50 42659.34 99999.00 2023-07-15 12:39:12.000 196 21616.76 315.50 42659.34 99999.00 2023-07-15 12:39:13.000 196 21616.68 315.50 42659.37 99999.00 2023-07-15 12:39:14.000 196 21616.63 315.52 42659.40 99999.00 2023-07-15 12:39:15.000 196 21616.62 315.55 42659.40 47811.35 2023-07-15 12:39:16.000 196 21616.65 315.58 42659.42 88888.00 2023-07-15 12:39:17.000 196 21616.69 315.61 42659.45 88888.00 2023-07-15 12:39:18.000 196 21616.70 315.58 42659.46 88888.00 2023-07-15 12:39:19.000 196 21616.66 315.56 42659.47 88888.00 2023-07-15 12:39:20.000 196 21616.62 315.57 42659.49 47811.20 2023-07-15 12:39:21.000 196 21616.61 315.58 42659.51 88888.00 2023-07-15 12:39:22.000 196 21616.60 315.60 42659.55 88888.00 2023-07-15 12:39:23.000 196 21616.60 315.63 42659.57 88888.00 2023-07-15 12:39:24.000 196 21616.62 315.63 42659.57 88888.00 2023-07-15 12:39:25.000 196 21616.68 315.64 42659.56 47811.38 2023-07-15 12:39:26.000 196 21616.71 315.64 42659.56 88888.00 2023-07-15 12:39:27.000 196 21616.69 315.62 42659.54 88888.00 2023-07-15 12:39:28.000 196 21616.69 315.61 42659.52 88888.00 2023-07-15 12:39:29.000 196 21616.68 315.62 42659.48 88888.00 2023-07-15 12:39:30.000 196 21616.66 315.64 42659.48 99999.00 2023-07-15 12:39:31.000 196 21616.65 315.62 42659.52 99999.00 2023-07-15 12:39:32.000 196 21616.63 315.59 42659.54 99999.00 2023-07-15 12:39:33.000 196 21616.60 315.61 42659.56 99999.00 2023-07-15 12:39:34.000 196 21616.58 315.63 42659.59 99999.00 2023-07-15 12:39:35.000 196 21616.59 315.63 42659.60 99999.00 2023-07-15 12:39:36.000 196 21616.62 315.62 42659.57 99999.00 2023-07-15 12:39:37.000 196 21616.65 315.60 42659.58 99999.00 2023-07-15 12:39:38.000 196 21616.64 315.58 42659.62 99999.00 2023-07-15 12:39:39.000 196 21616.61 315.59 42659.64 99999.00 2023-07-15 12:39:40.000 196 21616.63 315.62 42659.61 47811.40 2023-07-15 12:39:41.000 196 21616.68 315.68 42659.56 88888.00 2023-07-15 12:39:42.000 196 21616.69 315.70 42659.54 88888.00 2023-07-15 12:39:43.000 196 21616.69 315.64 42659.52 88888.00 2023-07-15 12:39:44.000 196 21616.71 315.59 42659.53 88888.00 2023-07-15 12:39:45.000 196 21616.72 315.61 42659.57 47811.46 2023-07-15 12:39:46.000 196 21616.66 315.65 42659.62 88888.00 2023-07-15 12:39:47.000 196 21616.62 315.69 42659.63 88888.00 2023-07-15 12:39:48.000 196 21616.62 315.72 42659.64 88888.00 2023-07-15 12:39:49.000 196 21616.65 315.75 42659.69 88888.00 2023-07-15 12:39:50.000 196 21616.62 315.77 42659.74 47811.42 2023-07-15 12:39:51.000 196 21616.58 315.75 42659.73 88888.00 2023-07-15 12:39:52.000 196 21616.59 315.72 42659.70 88888.00 2023-07-15 12:39:53.000 196 21616.63 315.73 42659.68 88888.00 2023-07-15 12:39:54.000 196 21616.65 315.76 42659.70 88888.00 2023-07-15 12:39:55.000 196 21616.64 315.77 42659.73 47811.39 2023-07-15 12:39:56.000 196 21616.66 315.80 42659.75 88888.00 2023-07-15 12:39:57.000 196 21616.69 315.83 42659.74 88888.00 2023-07-15 12:39:58.000 196 21616.66 315.83 42659.75 88888.00 2023-07-15 12:39:59.000 196 21616.57 315.78 42659.75 88888.00 2023-07-15 12:40:00.000 196 21616.55 315.76 42659.74 99999.00 2023-07-15 12:40:01.000 196 21616.58 315.79 42659.75 99999.00 2023-07-15 12:40:02.000 196 21616.56 315.82 42659.79 99999.00 2023-07-15 12:40:03.000 196 21616.51 315.84 42659.82 99999.00 2023-07-15 12:40:04.000 196 21616.51 315.89 42659.84 99999.00 2023-07-15 12:40:05.000 196 21616.54 315.90 42659.88 47811.49 2023-07-15 12:40:06.000 196 21616.55 315.87 42659.90 88888.00 2023-07-15 12:40:07.000 196 21616.53 315.82 42659.89 88888.00 2023-07-15 12:40:08.000 196 21616.53 315.80 42659.89 88888.00 2023-07-15 12:40:09.000 196 21616.55 315.78 42659.90 88888.00 2023-07-15 12:40:10.000 196 21616.53 315.76 42659.88 47811.65 2023-07-15 12:40:11.000 196 21616.52 315.79 42659.86 88888.00 2023-07-15 12:40:12.000 196 21616.54 315.84 42659.85 88888.00 2023-07-15 12:40:13.000 196 21616.56 315.88 42659.87 88888.00 2023-07-15 12:40:14.000 196 21616.58 315.93 42659.93 88888.00 2023-07-15 12:40:15.000 196 21616.58 315.94 42659.99 99999.00 2023-07-15 12:40:16.000 196 21616.57 315.93 42659.99 99999.00 2023-07-15 12:40:17.000 196 21616.58 315.91 42659.94 99999.00 2023-07-15 12:40:18.000 196 21616.57 315.87 42659.93 99999.00 2023-07-15 12:40:19.000 196 21616.56 315.81 42659.96 99999.00 2023-07-15 12:40:20.000 196 21616.57 315.82 42660.02 47811.64 2023-07-15 12:40:21.000 196 21616.59 315.86 42660.07 88888.00 2023-07-15 12:40:22.000 196 21616.60 315.89 42660.09 88888.00 2023-07-15 12:40:23.000 196 21616.63 315.93 42660.07 88888.00 2023-07-15 12:40:24.000 196 21616.66 315.94 42660.04 88888.00 2023-07-15 12:40:25.000 196 21616.65 315.92 42660.02 99999.00 2023-07-15 12:40:26.000 196 21616.62 315.92 42660.05 99999.00 2023-07-15 12:40:27.000 196 21616.62 315.93 42660.09 99999.00 2023-07-15 12:40:28.000 196 21616.65 315.93 42660.11 99999.00 2023-07-15 12:40:29.000 196 21616.65 315.93 42660.08 99999.00 2023-07-15 12:40:30.000 196 21616.61 315.96 42660.06 99999.00 2023-07-15 12:40:31.000 196 21616.58 316.02 42660.07 99999.00 2023-07-15 12:40:32.000 196 21616.57 316.06 42660.08 99999.00 2023-07-15 12:40:33.000 196 21616.57 316.04 42660.11 99999.00 2023-07-15 12:40:34.000 196 21616.58 316.02 42660.11 99999.00 2023-07-15 12:40:35.000 196 21616.59 316.03 42660.05 47811.58 2023-07-15 12:40:36.000 196 21616.61 316.04 42660.04 88888.00 2023-07-15 12:40:37.000 196 21616.61 316.05 42660.08 88888.00 2023-07-15 12:40:38.000 196 21616.57 316.05 42660.10 88888.00 2023-07-15 12:40:39.000 196 21616.56 316.07 42660.11 88888.00 2023-07-15 12:40:40.000 196 21616.58 316.09 42660.11 99999.00 2023-07-15 12:40:41.000 196 21616.55 316.11 42660.10 99999.00 2023-07-15 12:40:42.000 196 21616.51 316.12 42660.07 99999.00 2023-07-15 12:40:43.000 196 21616.47 316.13 42660.11 99999.00 2023-07-15 12:40:44.000 196 21616.45 316.14 42660.16 99999.00 2023-07-15 12:40:45.000 196 21616.48 316.15 42660.21 47811.91 2023-07-15 12:40:46.000 196 21616.54 316.12 42660.26 88888.00 2023-07-15 12:40:47.000 196 21616.60 316.09 42660.28 88888.00 2023-07-15 12:40:48.000 196 21616.61 316.06 42660.26 88888.00 2023-07-15 12:40:49.000 196 21616.58 316.05 42660.19 88888.00 2023-07-15 12:40:50.000 196 21616.56 316.10 42660.17 47811.74 2023-07-15 12:40:51.000 196 21616.57 316.17 42660.19 88888.00 2023-07-15 12:40:52.000 196 21616.56 316.17 42660.20 88888.00 2023-07-15 12:40:53.000 196 21616.57 316.14 42660.20 88888.00 2023-07-15 12:40:54.000 196 21616.59 316.14 42660.20 88888.00 2023-07-15 12:40:55.000 196 21616.55 316.15 42660.21 99999.00 2023-07-15 12:40:56.000 196 21616.50 316.16 42660.26 99999.00 2023-07-15 12:40:57.000 196 21616.48 316.19 42660.29 99999.00 2023-07-15 12:40:58.000 196 21616.50 316.23 42660.30 99999.00 2023-07-15 12:40:59.000 196 21616.52 316.25 42660.31 99999.00 2023-07-15 12:41:00.000 196 21616.52 316.28 42660.32 47811.88 2023-07-15 12:41:01.000 196 21616.53 316.33 42660.31 88888.00 2023-07-15 12:41:02.000 196 21616.56 316.36 42660.32 88888.00 2023-07-15 12:41:03.000 196 21616.57 316.37 42660.32 88888.00 2023-07-15 12:41:04.000 196 21616.57 316.36 42660.32 88888.00 2023-07-15 12:41:05.000 196 21616.54 316.30 42660.34 47812.01 2023-07-15 12:41:06.000 196 21616.50 316.22 42660.32 88888.00 2023-07-15 12:41:07.000 196 21616.48 316.20 42660.28 88888.00 2023-07-15 12:41:08.000 196 21616.50 316.22 42660.26 88888.00 2023-07-15 12:41:09.000 196 21616.52 316.25 42660.24 88888.00 2023-07-15 12:41:10.000 196 21616.52 316.29 42660.23 47811.94 2023-07-15 12:41:11.000 196 21616.50 316.31 42660.27 88888.00 2023-07-15 12:41:12.000 196 21616.49 316.30 42660.33 88888.00 2023-07-15 12:41:13.000 196 21616.50 316.29 42660.37 88888.00 2023-07-15 12:41:14.000 196 21616.53 316.26 42660.36 88888.00 2023-07-15 12:41:15.000 196 21616.57 316.19 42660.34 47811.91 2023-07-15 12:41:16.000 196 21616.60 316.13 42660.34 88888.00 2023-07-15 12:41:17.000 196 21616.64 316.16 42660.35 88888.00 2023-07-15 12:41:18.000 196 21616.65 316.24 42660.39 88888.00 2023-07-15 12:41:19.000 196 21616.63 316.26 42660.45 88888.00 2023-07-15 12:41:20.000 196 21616.62 316.21 42660.46 47811.93 2023-07-15 12:41:21.000 196 21616.59 316.20 42660.42 88888.00 2023-07-15 12:41:22.000 196 21616.54 316.22 42660.39 88888.00 2023-07-15 12:41:23.000 196 21616.51 316.23 42660.41 88888.00 2023-07-15 12:41:24.000 196 21616.50 316.21 42660.44 88888.00 2023-07-15 12:41:25.000 196 21616.46 316.19 42660.43 47811.95 2023-07-15 12:41:26.000 196 21616.43 316.21 42660.44 88888.00 2023-07-15 12:41:27.000 196 21616.47 316.27 42660.51 88888.00 2023-07-15 12:41:28.000 196 21616.51 316.33 42660.52 88888.00 2023-07-15 12:41:29.000 196 21616.49 316.34 42660.46 88888.00 2023-07-15 12:41:30.000 196 21616.43 316.31 42660.39 47812.00 2023-07-15 12:41:31.000 196 21616.44 316.28 42660.36 88888.00 2023-07-15 12:41:32.000 196 21616.48 316.26 42660.36 88888.00 2023-07-15 12:41:33.000 196 21616.47 316.25 42660.38 88888.00 2023-07-15 12:41:34.000 196 21616.41 316.26 42660.42 88888.00 2023-07-15 12:41:35.000 196 21616.40 316.28 42660.48 47812.07 2023-07-15 12:41:36.000 196 21616.45 316.29 42660.51 88888.00 2023-07-15 12:41:37.000 196 21616.47 316.27 42660.52 88888.00 2023-07-15 12:41:38.000 196 21616.42 316.25 42660.46 88888.00 2023-07-15 12:41:39.000 196 21616.38 316.21 42660.38 88888.00 2023-07-15 12:41:40.000 196 21616.42 316.21 42660.36 47812.20 2023-07-15 12:41:41.000 196 21616.44 316.30 42660.39 88888.00 2023-07-15 12:41:42.000 196 21616.44 316.38 42660.43 88888.00 2023-07-15 12:41:43.000 196 21616.47 316.39 42660.46 88888.00 2023-07-15 12:41:44.000 196 21616.49 316.37 42660.46 88888.00 2023-07-15 12:41:45.000 196 21616.48 316.36 42660.44 47812.08 2023-07-15 12:41:46.000 196 21616.50 316.39 42660.43 88888.00 2023-07-15 12:41:47.000 196 21616.53 316.45 42660.43 88888.00 2023-07-15 12:41:48.000 196 21616.52 316.48 42660.44 88888.00 2023-07-15 12:41:49.000 196 21616.49 316.44 42660.46 88888.00 2023-07-15 12:41:50.000 196 21616.46 316.39 42660.49 47812.14 2023-07-15 12:41:51.000 196 21616.45 316.40 42660.50 88888.00 2023-07-15 12:41:52.000 196 21616.43 316.43 42660.48 88888.00 2023-07-15 12:41:53.000 196 21616.41 316.44 42660.52 88888.00 2023-07-15 12:41:54.000 196 21616.43 316.45 42660.59 88888.00 2023-07-15 12:41:55.000 196 21616.48 316.47 42660.59 47812.10 2023-07-15 12:41:56.000 196 21616.51 316.50 42660.54 88888.00 2023-07-15 12:41:57.000 196 21616.52 316.50 42660.54 88888.00 2023-07-15 12:41:58.000 196 21616.49 316.46 42660.56 88888.00 2023-07-15 12:41:59.000 196 21616.47 316.43 42660.57 88888.00 2023-07-15 12:42:00.000 196 21616.45 316.45 42660.59 47812.18 2023-07-15 12:42:01.000 196 21616.46 316.44 42660.60 88888.00 2023-07-15 12:42:02.000 196 21616.46 316.41 42660.59 88888.00 2023-07-15 12:42:03.000 196 21616.45 316.43 42660.56 88888.00 2023-07-15 12:42:04.000 196 21616.43 316.44 42660.52 88888.00 2023-07-15 12:42:05.000 196 21616.41 316.45 42660.50 47812.19 2023-07-15 12:42:06.000 196 21616.41 316.46 42660.53 88888.00 2023-07-15 12:42:07.000 196 21616.44 316.45 42660.55 88888.00 2023-07-15 12:42:08.000 196 21616.48 316.41 42660.57 88888.00 2023-07-15 12:42:09.000 196 21616.48 316.39 42660.57 88888.00 2023-07-15 12:42:10.000 196 21616.47 316.42 42660.57 47812.13 2023-07-15 12:42:11.000 196 21616.44 316.48 42660.57 88888.00 2023-07-15 12:42:12.000 196 21616.42 316.54 42660.54 88888.00 2023-07-15 12:42:13.000 196 21616.44 316.55 42660.54 88888.00 2023-07-15 12:42:14.000 196 21616.45 316.52 42660.59 88888.00 2023-07-15 12:42:15.000 196 21616.44 316.49 42660.61 47812.05 2023-07-15 12:42:16.000 196 21616.44 316.51 42660.59 88888.00 2023-07-15 12:42:17.000 196 21616.48 316.51 42660.61 88888.00 2023-07-15 12:42:18.000 196 21616.52 316.47 42660.66 88888.00 2023-07-15 12:42:19.000 196 21616.55 316.45 42660.69 88888.00 2023-07-15 12:42:20.000 196 21616.56 316.48 42660.69 47812.20 2023-07-15 12:42:21.000 196 21616.55 316.51 42660.71 88888.00 2023-07-15 12:42:22.000 196 21616.54 316.53 42660.72 88888.00 2023-07-15 12:42:23.000 196 21616.50 316.53 42660.69 88888.00 2023-07-15 12:42:24.000 196 21616.46 316.56 42660.68 88888.00 2023-07-15 12:42:25.000 196 21616.47 316.58 42660.69 47812.25 2023-07-15 12:42:26.000 196 21616.50 316.60 42660.69 88888.00 2023-07-15 12:42:27.000 196 21616.52 316.59 42660.71 88888.00 2023-07-15 12:42:28.000 196 21616.56 316.57 42660.75 88888.00 2023-07-15 12:42:29.000 196 21616.56 316.55 42660.73 88888.00 2023-07-15 12:42:30.000 196 21616.50 316.57 42660.69 47812.30 2023-07-15 12:42:31.000 196 21616.47 316.64 42660.68 88888.00 2023-07-15 12:42:32.000 196 21616.48 316.67 42660.70 88888.00 2023-07-15 12:42:33.000 196 21616.50 316.63 42660.71 88888.00 2023-07-15 12:42:34.000 196 21616.52 316.56 42660.69 88888.00 2023-07-15 12:42:35.000 196 21616.50 316.51 42660.68 99999.00 2023-07-15 12:42:36.000 196 21616.46 316.50 42660.72 99999.00 2023-07-15 12:42:37.000 196 21616.45 316.49 42660.78 99999.00 2023-07-15 12:42:38.000 196 21616.47 316.49 42660.81 99999.00 2023-07-15 12:42:39.000 196 21616.45 316.48 42660.79 99999.00 2023-07-15 12:42:40.000 196 21616.42 316.49 42660.78 47812.41 2023-07-15 12:42:41.000 196 21616.42 316.51 42660.77 88888.00 2023-07-15 12:42:42.000 196 21616.40 316.52 42660.74 88888.00 2023-07-15 12:42:43.000 196 21616.40 316.51 42660.74 88888.00 2023-07-15 12:42:44.000 196 21616.46 316.49 42660.77 88888.00 2023-07-15 12:42:45.000 196 21616.53 316.48 42660.81 47812.33 2023-07-15 12:42:46.000 196 21616.57 316.50 42660.85 88888.00 2023-07-15 12:42:47.000 196 21616.56 316.52 42660.84 88888.00 2023-07-15 12:42:48.000 196 21616.51 316.52 42660.81 88888.00 2023-07-15 12:42:49.000 196 21616.51 316.54 42660.81 88888.00 2023-07-15 12:42:50.000 196 21616.57 316.53 42660.81 47812.27 2023-07-15 12:42:51.000 196 21616.62 316.51 42660.81 88888.00 2023-07-15 12:42:52.000 196 21616.63 316.50 42660.82 88888.00 2023-07-15 12:42:53.000 196 21616.58 316.49 42660.83 88888.00 2023-07-15 12:42:54.000 196 21616.51 316.46 42660.83 88888.00 2023-07-15 12:42:55.000 196 21616.48 316.45 42660.86 47812.35 2023-07-15 12:42:56.000 196 21616.51 316.45 42660.90 88888.00 2023-07-15 12:42:57.000 196 21616.56 316.44 42660.90 88888.00 2023-07-15 12:42:58.000 196 21616.61 316.43 42660.87 88888.00 2023-07-15 12:42:59.000 196 21616.61 316.44 42660.85 88888.00 2023-07-15 12:43:00.000 196 21616.58 316.48 42660.85 47812.31 2023-07-15 12:43:01.000 196 21616.56 316.53 42660.84 88888.00 2023-07-15 12:43:02.000 196 21616.60 316.50 42660.82 88888.00 2023-07-15 12:43:03.000 196 21616.63 316.44 42660.79 88888.00 2023-07-15 12:43:04.000 196 21616.61 316.41 42660.77 88888.00 2023-07-15 12:43:05.000 196 21616.57 316.43 42660.76 47812.36 2023-07-15 12:43:06.000 196 21616.56 316.49 42660.77 88888.00 2023-07-15 12:43:07.000 196 21616.60 316.54 42660.78 88888.00 2023-07-15 12:43:08.000 196 21616.65 316.55 42660.77 88888.00 2023-07-15 12:43:09.000 196 21616.66 316.52 42660.78 88888.00 2023-07-15 12:43:10.000 196 21616.62 316.50 42660.79 47812.48 2023-07-15 12:43:11.000 196 21616.59 316.49 42660.79 88888.00 2023-07-15 12:43:12.000 196 21616.60 316.50 42660.81 88888.00 2023-07-15 12:43:13.000 196 21616.63 316.49 42660.85 88888.00 2023-07-15 12:43:14.000 196 21616.65 316.48 42660.88 88888.00 2023-07-15 12:43:15.000 196 21616.67 316.49 42660.86 47812.37 2023-07-15 12:43:16.000 196 21616.70 316.48 42660.84 88888.00 2023-07-15 12:43:17.000 196 21616.72 316.49 42660.88 88888.00 2023-07-15 12:43:18.000 196 21616.73 316.52 42660.95 88888.00 2023-07-15 12:43:19.000 196 21616.76 316.53 42660.98 88888.00 2023-07-15 12:43:20.000 196 21616.82 316.54 42660.94 47812.32 2023-07-15 12:43:21.000 196 21616.84 316.52 42660.86 88888.00 2023-07-15 12:43:22.000 196 21616.80 316.49 42660.82 88888.00 2023-07-15 12:43:23.000 196 21616.73 316.50 42660.84 88888.00 2023-07-15 12:43:24.000 196 21616.71 316.50 42660.84 88888.00 2023-07-15 12:43:25.000 196 21616.75 316.49 42660.79 47812.33 2023-07-15 12:43:26.000 196 21616.82 316.53 42660.75 88888.00 2023-07-15 12:43:27.000 196 21616.86 316.57 42660.79 88888.00 2023-07-15 12:43:28.000 196 21616.86 316.58 42660.85 88888.00 2023-07-15 12:43:29.000 196 21616.84 316.53 42660.85 88888.00 2023-07-15 12:43:30.000 196 21616.85 316.44 42660.81 47812.35 2023-07-15 12:43:31.000 196 21616.84 316.38 42660.76 88888.00 2023-07-15 12:43:32.000 196 21616.81 316.37 42660.72 88888.00 2023-07-15 12:43:33.000 196 21616.82 316.33 42660.74 88888.00 2023-07-15 12:43:34.000 196 21616.87 316.31 42660.79 88888.00 2023-07-15 12:43:35.000 196 21616.87 316.33 42660.78 47812.48 2023-07-15 12:43:36.000 196 21616.84 316.35 42660.78 88888.00 2023-07-15 12:43:37.000 196 21616.85 316.31 42660.84 88888.00 2023-07-15 12:43:38.000 196 21616.93 316.28 42660.87 88888.00 2023-07-15 12:43:39.000 196 21616.98 316.30 42660.85 88888.00 2023-07-15 12:43:40.000 196 21616.92 316.33 42660.80 47812.46 2023-07-15 12:43:41.000 196 21616.87 316.33 42660.76 88888.00 2023-07-15 12:43:42.000 196 21616.92 316.35 42660.76 88888.00 2023-07-15 12:43:43.000 196 21616.99 316.42 42660.77 88888.00 2023-07-15 12:43:44.000 196 21617.02 316.42 42660.77 88888.00 2023-07-15 12:43:45.000 196 21617.02 316.37 42660.79 99999.00 2023-07-15 12:43:46.000 196 21617.02 316.32 42660.82 99999.00 2023-07-15 12:43:47.000 196 21617.02 316.28 42660.85 99999.00 2023-07-15 12:43:48.000 196 21616.99 316.25 42660.86 99999.00 2023-07-15 12:43:49.000 196 21616.94 316.24 42660.84 99999.00 2023-07-15 12:43:50.000 196 21616.92 316.29 42660.82 47812.52 2023-07-15 12:43:51.000 196 21616.89 316.32 42660.81 88888.00 2023-07-15 12:43:52.000 196 21616.85 316.28 42660.82 88888.00 2023-07-15 12:43:53.000 196 21616.83 316.23 42660.85 88888.00 2023-07-15 12:43:54.000 196 21616.84 316.23 42660.85 88888.00 2023-07-15 12:43:55.000 196 21616.85 316.22 42660.88 47812.51 2023-07-15 12:43:56.000 196 21616.87 316.19 42660.93 88888.00 2023-07-15 12:43:57.000 196 21616.90 316.19 42660.92 88888.00 2023-07-15 12:43:58.000 196 21616.90 316.26 42660.89 88888.00 2023-07-15 12:43:59.000 196 21616.88 316.36 42660.87 88888.00 2023-07-15 12:44:00.000 196 21616.86 316.38 42660.84 47812.54 2023-07-15 12:44:01.000 196 21616.85 316.34 42660.84 88888.00 2023-07-15 12:44:02.000 196 21616.83 316.34 42660.83 88888.00 2023-07-15 12:44:03.000 196 21616.82 316.40 42660.80 88888.00 2023-07-15 12:44:04.000 196 21616.83 316.41 42660.82 88888.00 2023-07-15 12:44:05.000 196 21616.85 316.37 42660.86 99999.00 2023-07-15 12:44:06.000 196 21616.85 316.32 42660.82 99999.00 2023-07-15 12:44:07.000 196 21616.84 316.31 42660.79 99999.00 2023-07-15 12:44:08.000 196 21616.88 316.31 42660.82 99999.00 2023-07-15 12:44:09.000 196 21616.97 316.31 42660.88 99999.00 2023-07-15 12:44:10.000 196 21617.00 316.29 42660.87 47812.45 2023-07-15 12:44:11.000 196 21616.97 316.28 42660.83 88888.00 2023-07-15 12:44:12.000 196 21616.94 316.31 42660.84 88888.00 2023-07-15 12:44:13.000 196 21616.94 316.33 42660.84 88888.00 2023-07-15 12:44:14.000 196 21616.94 316.35 42660.80 88888.00 2023-07-15 12:44:15.000 196 21616.97 316.35 42660.77 47812.43 2023-07-15 12:44:16.000 196 21617.03 316.34 42660.77 88888.00 2023-07-15 12:44:17.000 196 21617.06 316.32 42660.78 88888.00 2023-07-15 12:44:18.000 196 21617.06 316.31 42660.81 88888.00 2023-07-15 12:44:19.000 196 21617.09 316.29 42660.83 88888.00 2023-07-15 12:44:20.000 196 21617.10 316.25 42660.80 47812.59 2023-07-15 12:44:21.000 196 21617.10 316.20 42660.75 88888.00 2023-07-15 12:44:22.000 196 21617.15 316.20 42660.74 88888.00 2023-07-15 12:44:23.000 196 21617.19 316.25 42660.74 88888.00 2023-07-15 12:44:24.000 196 21617.23 316.27 42660.73 88888.00 2023-07-15 12:44:25.000 196 21617.23 316.22 42660.68 47812.51 2023-07-15 12:44:26.000 196 21617.22 316.17 42660.65 88888.00 2023-07-15 12:44:27.000 196 21617.19 316.16 42660.66 88888.00 2023-07-15 12:44:28.000 196 21617.18 316.17 42660.71 88888.00 2023-07-15 12:44:29.000 196 21617.19 316.18 42660.75 88888.00 2023-07-15 12:44:30.000 196 21617.22 316.13 42660.77 47812.56 2023-07-15 12:44:31.000 196 21617.22 316.09 42660.77 88888.00 2023-07-15 12:44:32.000 196 21617.23 316.11 42660.78 88888.00 2023-07-15 12:44:33.000 196 21617.25 316.13 42660.77 88888.00 2023-07-15 12:44:34.000 196 21617.25 316.10 42660.75 88888.00 2023-07-15 12:44:35.000 196 21617.24 316.08 42660.73 47812.57 2023-07-15 12:44:36.000 196 21617.27 316.08 42660.71 88888.00 2023-07-15 12:44:37.000 196 21617.30 316.10 42660.71 88888.00 2023-07-15 12:44:38.000 196 21617.29 316.05 42660.71 88888.00 2023-07-15 12:44:39.000 196 21617.26 315.99 42660.71 88888.00 2023-07-15 12:44:40.000 196 21617.28 316.00 42660.75 47812.66 2023-07-15 12:44:41.000 196 21617.30 316.03 42660.78 88888.00 2023-07-15 12:44:42.000 196 21617.28 316.03 42660.77 88888.00 2023-07-15 12:44:43.000 196 21617.26 316.05 42660.75 88888.00 2023-07-15 12:44:44.000 196 21617.26 316.07 42660.71 88888.00 2023-07-15 12:44:45.000 196 21617.27 316.06 42660.70 47812.61 2023-07-15 12:44:46.000 196 21617.32 316.05 42660.73 88888.00 2023-07-15 12:44:47.000 196 21617.39 316.03 42660.76 88888.00 2023-07-15 12:44:48.000 196 21617.42 316.02 42660.78 88888.00 2023-07-15 12:44:49.000 196 21617.39 316.02 42660.81 88888.00 2023-07-15 12:44:50.000 196 21617.36 316.05 42660.81 99999.00 2023-07-15 12:44:51.000 196 21617.32 316.05 42660.80 99999.00 2023-07-15 12:44:52.000 196 21617.29 316.02 42660.77 99999.00 2023-07-15 12:44:53.000 196 21617.30 315.97 42660.74 99999.00 2023-07-15 12:44:54.000 196 21617.34 315.99 42660.74 99999.00 2023-07-15 12:44:55.000 196 21617.38 316.08 42660.79 47812.62 2023-07-15 12:44:56.000 196 21617.39 316.14 42660.78 88888.00 2023-07-15 12:44:57.000 196 21617.39 316.17 42660.71 88888.00 2023-07-15 12:44:58.000 196 21617.41 316.16 42660.65 88888.00 2023-07-15 12:44:59.000 196 21617.41 316.15 42660.59 88888.00 2023-07-15 12:45:00.000 196 21617.38 316.12 42660.59 47812.65 2023-07-15 12:45:01.000 196 21617.36 316.08 42660.64 88888.00 2023-07-15 12:45:02.000 196 21617.40 316.07 42660.69 88888.00 2023-07-15 12:45:03.000 196 21617.39 316.08 42660.69 88888.00 2023-07-15 12:45:04.000 196 21617.34 316.06 42660.67 88888.00 2023-07-15 12:45:05.000 196 21617.32 316.06 42660.68 47812.63 2023-07-15 12:45:06.000 196 21617.32 316.08 42660.67 88888.00 2023-07-15 12:45:07.000 196 21617.34 316.08 42660.65 88888.00 2023-07-15 12:45:08.000 196 21617.35 316.07 42660.66 88888.00 2023-07-15 12:45:09.000 196 21617.35 316.10 42660.71 88888.00 2023-07-15 12:45:10.000 196 21617.33 316.10 42660.76 47812.51 2023-07-15 12:45:11.000 196 21617.31 316.04 42660.76 88888.00 2023-07-15 12:45:12.000 196 21617.29 315.98 42660.75 88888.00 2023-07-15 12:45:13.000 196 21617.31 315.97 42660.79 88888.00 2023-07-15 12:45:14.000 196 21617.36 315.99 42660.84 88888.00 2023-07-15 12:45:15.000 196 21617.39 316.00 42660.86 99999.00 2023-07-15 12:45:16.000 196 21617.40 315.98 42660.86 99999.00 2023-07-15 12:45:17.000 196 21617.36 315.98 42660.87 99999.00 2023-07-15 12:45:18.000 196 21617.28 316.02 42660.85 99999.00 2023-07-15 12:45:19.000 196 21617.24 316.05 42660.81 99999.00 2023-07-15 12:45:20.000 196 21617.23 316.06 42660.81 47812.58 2023-07-15 12:45:21.000 196 21617.22 316.07 42660.82 88888.00 2023-07-15 12:45:22.000 196 21617.21 316.10 42660.85 88888.00 2023-07-15 12:45:23.000 196 21617.24 316.09 42660.86 88888.00 2023-07-15 12:45:24.000 196 21617.27 316.08 42660.85 88888.00 2023-07-15 12:45:25.000 196 21617.27 316.10 42660.83 47812.57 2023-07-15 12:45:26.000 196 21617.26 316.12 42660.84 88888.00 2023-07-15 12:45:27.000 196 21617.27 316.08 42660.86 88888.00 2023-07-15 12:45:28.000 196 21617.25 316.04 42660.89 88888.00 2023-07-15 12:45:29.000 196 21617.22 316.04 42660.91 88888.00 2023-07-15 12:45:30.000 196 21617.20 316.06 42660.88 47812.56 2023-07-15 12:45:31.000 196 21617.23 316.09 42660.84 88888.00 2023-07-15 12:45:32.000 196 21617.28 316.10 42660.83 88888.00 2023-07-15 12:45:33.000 196 21617.28 316.08 42660.82 88888.00 2023-07-15 12:45:34.000 196 21617.22 316.05 42660.84 88888.00 2023-07-15 12:45:35.000 196 21617.18 316.04 42660.89 47812.58 2023-07-15 12:45:36.000 196 21617.20 316.02 42660.93 88888.00 2023-07-15 12:45:37.000 196 21617.20 315.97 42660.87 88888.00 2023-07-15 12:45:38.000 196 21617.12 315.92 42660.80 88888.00 2023-07-15 12:45:39.000 196 21617.05 315.90 42660.78 88888.00 2023-07-15 12:45:40.000 196 21617.07 315.93 42660.79 99999.00 2023-07-15 12:45:41.000 196 21617.15 315.97 42660.79 99999.00 2023-07-15 12:45:42.000 196 21617.21 315.97 42660.82 99999.00 2023-07-15 12:45:43.000 196 21617.22 315.95 42660.87 99999.00 2023-07-15 12:45:44.000 196 21617.20 315.96 42660.86 99999.00 2023-07-15 12:45:45.000 196 21617.15 315.97 42660.80 47812.56 2023-07-15 12:45:46.000 196 21617.10 315.93 42660.76 88888.00 2023-07-15 12:45:47.000 196 21617.09 315.89 42660.78 88888.00 2023-07-15 12:45:48.000 196 21617.10 315.90 42660.78 88888.00 2023-07-15 12:45:49.000 196 21617.08 315.93 42660.77 88888.00 2023-07-15 12:45:50.000 196 21617.07 315.98 42660.79 47812.64 2023-07-15 12:45:51.000 196 21617.08 316.02 42660.81 88888.00 2023-07-15 12:45:52.000 196 21617.09 315.99 42660.81 88888.00 2023-07-15 12:45:53.000 196 21617.08 315.92 42660.82 88888.00 2023-07-15 12:45:54.000 196 21617.08 315.91 42660.85 88888.00 2023-07-15 12:45:55.000 196 21617.06 315.93 42660.86 47812.61 2023-07-15 12:45:56.000 196 21617.03 315.93 42660.86 88888.00 2023-07-15 12:45:57.000 196 21617.06 315.91 42660.84 88888.00 2023-07-15 12:45:58.000 196 21617.09 315.92 42660.83 88888.00 2023-07-15 12:45:59.000 196 21617.13 315.95 42660.85 88888.00 2023-07-15 12:46:00.000 196 21617.16 315.95 42660.87 47812.59 2023-07-15 12:46:01.000 196 21617.10 315.93 42660.87 88888.00 2023-07-15 12:46:02.000 196 21617.02 315.91 42660.86 88888.00 2023-07-15 12:46:03.000 196 21616.98 315.92 42660.84 88888.00 2023-07-15 12:46:04.000 196 21616.99 315.96 42660.86 88888.00 2023-07-15 12:46:05.000 196 21617.02 315.94 42660.87 47812.63 2023-07-15 12:46:06.000 196 21617.05 315.88 42660.87 88888.00 2023-07-15 12:46:07.000 196 21617.08 315.89 42660.88 88888.00 2023-07-15 12:46:08.000 196 21617.10 315.90 42660.89 88888.00 2023-07-15 12:46:09.000 196 21617.13 315.88 42660.89 88888.00 2023-07-15 12:46:10.000 196 21617.15 315.88 42660.89 47812.61 2023-07-15 12:46:11.000 196 21617.16 315.93 42660.90 88888.00 2023-07-15 12:46:12.000 196 21617.15 315.98 42660.90 88888.00 2023-07-15 12:46:13.000 196 21617.14 315.98 42660.92 88888.00 2023-07-15 12:46:14.000 196 21617.17 315.93 42660.94 88888.00 2023-07-15 12:46:15.000 196 21617.16 315.90 42660.90 99999.00 2023-07-15 12:46:16.000 196 21617.12 315.94 42660.86 99999.00 2023-07-15 12:46:17.000 196 21617.10 315.99 42660.88 99999.00 2023-07-15 12:46:18.000 196 21617.11 315.96 42660.94 99999.00 2023-07-15 12:46:19.000 196 21617.11 315.91 42660.98 99999.00 2023-07-15 12:46:20.000 196 21617.10 315.90 42660.94 47812.68 2023-07-15 12:46:21.000 196 21617.11 315.91 42660.86 88888.00 2023-07-15 12:46:22.000 196 21617.14 315.87 42660.81 88888.00 2023-07-15 12:46:23.000 196 21617.14 315.82 42660.79 88888.00 2023-07-15 12:46:24.000 196 21617.14 315.85 42660.79 88888.00 2023-07-15 12:46:25.000 196 21617.18 315.92 42660.82 99999.00 2023-07-15 12:46:26.000 196 21617.25 315.94 42660.87 99999.00 2023-07-15 12:46:27.000 196 21617.29 315.95 42660.91 99999.00 2023-07-15 12:46:28.000 196 21617.26 315.98 42660.93 99999.00 2023-07-15 12:46:29.000 196 21617.20 316.00 42660.95 99999.00 2023-07-15 12:46:30.000 196 21617.18 315.98 42660.95 47812.71 2023-07-15 12:46:31.000 196 21617.20 315.96 42660.94 88888.00 2023-07-15 12:46:32.000 196 21617.23 315.96 42660.94 88888.00 2023-07-15 12:46:33.000 196 21617.24 315.95 42660.94 88888.00 2023-07-15 12:46:34.000 196 21617.24 315.95 42660.95 88888.00 2023-07-15 12:46:35.000 196 21617.22 315.97 42660.95 99999.00 2023-07-15 12:46:36.000 196 21617.19 316.00 42660.89 99999.00 2023-07-15 12:46:37.000 196 21617.17 316.02 42660.88 99999.00 2023-07-15 12:46:38.000 196 21617.18 316.01 42660.90 99999.00 2023-07-15 12:46:39.000 196 21617.20 315.95 42660.91 99999.00 2023-07-15 12:46:40.000 196 21617.15 315.90 42660.89 47812.73 2023-07-15 12:46:41.000 196 21617.08 315.88 42660.88 88888.00 2023-07-15 12:46:42.000 196 21617.10 315.88 42660.91 88888.00 2023-07-15 12:46:43.000 196 21617.15 315.89 42660.91 88888.00 2023-07-15 12:46:44.000 196 21617.11 315.90 42660.89 88888.00 2023-07-15 12:46:45.000 196 21617.04 315.90 42660.87 47812.85 2023-07-15 12:46:46.000 196 21617.00 315.90 42660.85 88888.00 2023-07-15 12:46:47.000 196 21616.99 315.93 42660.87 88888.00 2023-07-15 12:46:48.000 196 21616.99 315.96 42660.91 88888.00 2023-07-15 12:46:49.000 196 21617.00 315.94 42660.93 88888.00 2023-07-15 12:46:50.000 196 21617.01 315.88 42660.93 47812.74 2023-07-15 12:46:51.000 196 21616.99 315.86 42660.91 88888.00 2023-07-15 12:46:52.000 196 21616.92 315.88 42660.89 88888.00 2023-07-15 12:46:53.000 196 21616.88 315.90 42660.90 88888.00 2023-07-15 12:46:54.000 196 21616.93 315.92 42660.93 88888.00 2023-07-15 12:46:55.000 196 21617.00 315.92 42660.93 47812.80 2023-07-15 12:46:56.000 196 21616.99 315.91 42660.88 88888.00 2023-07-15 12:46:57.000 196 21616.96 315.90 42660.83 88888.00 2023-07-15 12:46:58.000 196 21616.99 315.89 42660.83 88888.00 2023-07-15 12:46:59.000 196 21617.01 315.92 42660.86 88888.00 2023-07-15 12:47:00.000 196 21616.97 315.95 42660.91 99999.00 2023-07-15 12:47:01.000 196 21616.93 315.93 42660.94 99999.00 2023-07-15 12:47:02.000 196 21616.91 315.86 42660.91 99999.00 2023-07-15 12:47:03.000 196 21616.90 315.80 42660.87 99999.00 2023-07-15 12:47:04.000 196 21616.89 315.78 42660.84 99999.00 2023-07-15 12:47:05.000 196 21616.92 315.81 42660.87 47812.71 2023-07-15 12:47:06.000 196 21616.94 315.83 42660.91 88888.00 2023-07-15 12:47:07.000 196 21616.98 315.85 42660.93 88888.00 2023-07-15 12:47:08.000 196 21617.04 315.88 42660.96 88888.00 2023-07-15 12:47:09.000 196 21617.02 315.92 42660.99 88888.00 2023-07-15 12:47:10.000 196 21616.97 315.89 42660.99 47812.61 2023-07-15 12:47:11.000 196 21616.99 315.82 42660.93 88888.00 2023-07-15 12:47:12.000 196 21617.05 315.77 42660.85 88888.00 2023-07-15 12:47:13.000 196 21617.08 315.77 42660.81 88888.00 2023-07-15 12:47:14.000 196 21617.07 315.79 42660.81 88888.00 2023-07-15 12:47:15.000 196 21617.08 315.81 42660.84 47812.77 2023-07-15 12:47:16.000 196 21617.09 315.82 42660.89 88888.00 2023-07-15 12:47:17.000 196 21617.08 315.82 42660.92 88888.00 2023-07-15 12:47:18.000 196 21617.09 315.81 42660.92 88888.00 2023-07-15 12:47:19.000 196 21617.10 315.83 42660.91 88888.00 2023-07-15 12:47:20.000 196 21617.10 315.83 42660.90 47812.75 2023-07-15 12:47:21.000 196 21617.12 315.79 42660.89 88888.00 2023-07-15 12:47:22.000 196 21617.19 315.78 42660.88 88888.00 2023-07-15 12:47:23.000 196 21617.27 315.81 42660.88 88888.00 2023-07-15 12:47:24.000 196 21617.32 315.80 42660.86 88888.00 2023-07-15 12:47:25.000 196 21617.31 315.75 42660.86 47812.81 2023-07-15 12:47:26.000 196 21617.30 315.74 42660.86 88888.00 2023-07-15 12:47:27.000 196 21617.31 315.78 42660.84 88888.00 2023-07-15 12:47:28.000 196 21617.32 315.82 42660.83 88888.00 2023-07-15 12:47:29.000 196 21617.33 315.83 42660.85 88888.00 2023-07-15 12:47:30.000 196 21617.36 315.80 42660.87 47812.77 2023-07-15 12:47:31.000 196 21617.42 315.76 42660.91 88888.00 2023-07-15 12:47:32.000 196 21617.48 315.73 42660.93 88888.00 2023-07-15 12:47:33.000 196 21617.49 315.75 42660.89 88888.00 2023-07-15 12:47:34.000 196 21617.48 315.83 42660.83 88888.00 2023-07-15 12:47:35.000 196 21617.50 315.90 42660.79 47812.95 2023-07-15 12:47:36.000 196 21617.56 315.90 42660.77 88888.00 2023-07-15 12:47:37.000 196 21617.58 315.85 42660.77 88888.00 2023-07-15 12:47:38.000 196 21617.57 315.82 42660.81 88888.00 2023-07-15 12:47:39.000 196 21617.58 315.85 42660.86 88888.00 2023-07-15 12:47:40.000 196 21617.61 315.88 42660.86 47812.88 2023-07-15 12:47:41.000 196 21617.63 315.86 42660.82 88888.00 2023-07-15 12:47:42.000 196 21617.63 315.87 42660.81 88888.00 2023-07-15 12:47:43.000 196 21617.65 315.93 42660.81 88888.00 2023-07-15 12:47:44.000 196 21617.66 315.92 42660.79 88888.00 2023-07-15 12:47:45.000 196 21617.68 315.82 42660.79 47812.95 2023-07-15 12:47:46.000 196 21617.69 315.75 42660.79 88888.00 2023-07-15 12:47:47.000 196 21617.67 315.76 42660.77 88888.00 2023-07-15 12:47:48.000 196 21617.68 315.76 42660.74 88888.00 2023-07-15 12:47:49.000 196 21617.70 315.71 42660.73 88888.00 2023-07-15 12:47:50.000 196 21617.71 315.68 42660.76 47813.02 2023-07-15 12:47:51.000 196 21617.76 315.72 42660.79 88888.00 2023-07-15 12:47:52.000 196 21617.83 315.75 42660.74 88888.00 2023-07-15 12:47:53.000 196 21617.81 315.74 42660.69 88888.00 2023-07-15 12:47:54.000 196 21617.70 315.72 42660.69 88888.00 2023-07-15 12:47:55.000 196 21617.66 315.71 42660.74 99999.00 2023-07-15 12:47:56.000 196 21617.69 315.70 42660.79 99999.00 2023-07-15 12:47:57.000 196 21617.74 315.72 42660.80 99999.00 2023-07-15 12:47:58.000 196 21617.75 315.73 42660.79 99999.00 2023-07-15 12:47:59.000 196 21617.77 315.76 42660.79 99999.00 2023-07-15 12:48:00.000 196 21617.76 315.82 42660.80 47812.94 2023-07-15 12:48:01.000 196 21617.74 315.84 42660.81 88888.00 2023-07-15 12:48:02.000 196 21617.78 315.80 42660.80 88888.00 2023-07-15 12:48:03.000 196 21617.81 315.79 42660.82 88888.00 2023-07-15 12:48:04.000 196 21617.76 315.82 42660.86 88888.00 2023-07-15 12:48:05.000 196 21617.73 315.86 42660.89 47812.97 2023-07-15 12:48:06.000 196 21617.73 315.88 42660.87 88888.00 2023-07-15 12:48:07.000 196 21617.74 315.88 42660.84 88888.00 2023-07-15 12:48:08.000 196 21617.72 315.83 42660.79 88888.00 2023-07-15 12:48:09.000 196 21617.71 315.79 42660.75 88888.00 2023-07-15 12:48:10.000 196 21617.72 315.78 42660.79 47812.86 2023-07-15 12:48:11.000 196 21617.71 315.77 42660.83 88888.00 2023-07-15 12:48:12.000 196 21617.70 315.78 42660.80 88888.00 2023-07-15 12:48:13.000 196 21617.73 315.86 42660.75 88888.00 2023-07-15 12:48:14.000 196 21617.74 315.91 42660.75 88888.00 2023-07-15 12:48:15.000 196 21617.73 315.89 42660.79 47812.87 2023-07-15 12:48:16.000 196 21617.73 315.83 42660.78 88888.00 2023-07-15 12:48:17.000 196 21617.74 315.80 42660.76 88888.00 2023-07-15 12:48:18.000 196 21617.76 315.79 42660.74 88888.00 2023-07-15 12:48:19.000 196 21617.74 315.79 42660.69 88888.00 2023-07-15 12:48:20.000 196 21617.67 315.81 42660.69 99999.00 2023-07-15 12:48:21.000 196 21617.62 315.87 42660.77 99999.00 2023-07-15 12:48:22.000 196 21617.61 315.90 42660.82 99999.00 2023-07-15 12:48:23.000 196 21617.60 315.86 42660.78 99999.00 2023-07-15 12:48:24.000 196 21617.58 315.82 42660.72 99999.00 2023-07-15 12:48:25.000 196 21617.60 315.81 42660.71 47812.94 2023-07-15 12:48:26.000 196 21617.65 315.81 42660.71 88888.00 2023-07-15 12:48:27.000 196 21617.65 315.80 42660.72 88888.00 2023-07-15 12:48:28.000 196 21617.62 315.78 42660.77 88888.00 2023-07-15 12:48:29.000 196 21617.59 315.75 42660.82 88888.00 2023-07-15 12:48:30.000 196 21617.57 315.76 42660.82 47812.88 2023-07-15 12:48:31.000 196 21617.59 315.80 42660.81 88888.00 2023-07-15 12:48:32.000 196 21617.66 315.82 42660.81 88888.00 2023-07-15 12:48:33.000 196 21617.70 315.81 42660.81 88888.00 2023-07-15 12:48:34.000 196 21617.69 315.78 42660.81 88888.00 2023-07-15 12:48:35.000 196 21617.66 315.77 42660.80 47812.89 2023-07-15 12:48:36.000 196 21617.62 315.81 42660.78 88888.00 2023-07-15 12:48:37.000 196 21617.60 315.88 42660.78 88888.00 2023-07-15 12:48:38.000 196 21617.62 315.90 42660.80 88888.00 2023-07-15 12:48:39.000 196 21617.61 315.90 42660.86 88888.00 2023-07-15 12:48:40.000 196 21617.56 315.91 42660.94 99999.00 2023-07-15 12:48:41.000 196 21617.52 315.94 42660.97 99999.00 2023-07-15 12:48:42.000 196 21617.51 315.95 42660.96 99999.00 2023-07-15 12:48:43.000 196 21617.53 315.92 42660.93 99999.00 2023-07-15 12:48:44.000 196 21617.56 315.88 42660.89 99999.00 2023-07-15 12:48:45.000 196 21617.54 315.85 42660.90 47812.84 2023-07-15 12:48:46.000 196 21617.49 315.85 42660.94 88888.00 2023-07-15 12:48:47.000 196 21617.49 315.85 42660.94 88888.00 2023-07-15 12:48:48.000 196 21617.51 315.90 42660.94 88888.00 2023-07-15 12:48:49.000 196 21617.51 315.97 42660.97 88888.00 2023-07-15 12:48:50.000 196 21617.51 315.97 42660.96 99999.00 2023-07-15 12:48:51.000 196 21617.51 315.96 42660.93 99999.00 2023-07-15 12:48:52.000 196 21617.48 315.99 42660.93 99999.00 2023-07-15 12:48:53.000 196 21617.40 315.98 42660.93 99999.00 2023-07-15 12:48:54.000 196 21617.33 315.94 42660.90 99999.00 2023-07-15 12:48:55.000 196 21617.39 315.96 42660.90 47813.01 2023-07-15 12:48:56.000 196 21617.45 315.99 42660.93 88888.00 2023-07-15 12:48:57.000 196 21617.44 316.00 42660.93 88888.00 2023-07-15 12:48:58.000 196 21617.45 315.96 42660.90 88888.00 2023-07-15 12:48:59.000 196 21617.47 315.92 42660.89 88888.00 2023-07-15 12:49:00.000 196 21617.46 315.90 42660.89 99999.00 2023-07-15 12:49:01.000 196 21617.45 315.91 42660.89 99999.00 2023-07-15 12:49:02.000 196 21617.49 315.92 42660.88 99999.00 2023-07-15 12:49:03.000 196 21617.51 315.91 42660.89 99999.00 2023-07-15 12:49:04.000 196 21617.48 315.91 42660.95 99999.00 2023-07-15 12:49:05.000 196 21617.45 315.93 42661.03 99999.00 2023-07-15 12:49:06.000 196 21617.42 315.93 42661.08 99999.00 2023-07-15 12:49:07.000 196 21617.41 315.92 42661.07 99999.00 2023-07-15 12:49:08.000 196 21617.45 315.96 42661.02 99999.00 2023-07-15 12:49:09.000 196 21617.50 316.02 42660.98 99999.00 2023-07-15 12:49:10.000 196 21617.47 316.06 42660.97 47812.91 2023-07-15 12:49:11.000 196 21617.38 316.08 42660.97 88888.00 2023-07-15 12:49:12.000 196 21617.35 316.10 42660.98 88888.00 2023-07-15 12:49:13.000 196 21617.36 316.12 42661.02 88888.00 2023-07-15 12:49:14.000 196 21617.37 316.14 42661.07 88888.00 2023-07-15 12:49:15.000 196 21617.39 316.12 42661.09 47812.95 2023-07-15 12:49:16.000 196 21617.41 316.08 42661.06 88888.00 2023-07-15 12:49:17.000 196 21617.45 316.04 42661.04 88888.00 2023-07-15 12:49:18.000 196 21617.46 316.01 42661.06 88888.00 2023-07-15 12:49:19.000 196 21617.41 316.04 42661.09 88888.00 2023-07-15 12:49:20.000 196 21617.38 316.09 42661.09 47813.09 2023-07-15 12:49:21.000 196 21617.43 316.10 42661.08 88888.00 2023-07-15 12:49:22.000 196 21617.47 316.07 42661.09 88888.00 2023-07-15 12:49:23.000 196 21617.46 316.05 42661.11 88888.00 2023-07-15 12:49:24.000 196 21617.44 316.05 42661.11 88888.00 2023-07-15 12:49:25.000 196 21617.45 316.08 42661.10 47813.05 2023-07-15 12:49:26.000 196 21617.42 316.11 42661.11 88888.00 2023-07-15 12:49:27.000 196 21617.40 316.12 42661.13 88888.00 2023-07-15 12:49:28.000 196 21617.39 316.09 42661.11 88888.00 2023-07-15 12:49:29.000 196 21617.39 316.03 42661.13 88888.00 2023-07-15 12:49:30.000 196 21617.36 316.01 42661.16 99999.00 2023-07-15 12:49:31.000 196 21617.34 316.06 42661.16 99999.00 2023-07-15 12:49:32.000 196 21617.36 316.11 42661.14 99999.00 2023-07-15 12:49:33.000 196 21617.40 316.14 42661.16 99999.00 2023-07-15 12:49:34.000 196 21617.39 316.14 42661.18 99999.00 2023-07-15 12:49:35.000 196 21617.39 316.13 42661.17 47813.06 2023-07-15 12:49:36.000 196 21617.41 316.17 42661.17 88888.00 2023-07-15 12:49:37.000 196 21617.43 316.22 42661.17 88888.00 2023-07-15 12:49:38.000 196 21617.44 316.23 42661.16 88888.00 2023-07-15 12:49:39.000 196 21617.43 316.21 42661.16 88888.00 2023-07-15 12:49:40.000 196 21617.43 316.20 42661.15 47813.09 2023-07-15 12:49:41.000 196 21617.45 316.23 42661.13 88888.00 2023-07-15 12:49:42.000 196 21617.44 316.21 42661.13 88888.00 2023-07-15 12:49:43.000 196 21617.40 316.16 42661.13 88888.00 2023-07-15 12:49:44.000 196 21617.37 316.13 42661.11 88888.00 2023-07-15 12:49:45.000 196 21617.37 316.14 42661.10 47812.98 2023-07-15 12:49:46.000 196 21617.39 316.14 42661.13 88888.00 2023-07-15 12:49:47.000 196 21617.43 316.15 42661.14 88888.00 2023-07-15 12:49:48.000 196 21617.45 316.17 42661.11 88888.00 2023-07-15 12:49:49.000 196 21617.40 316.15 42661.11 88888.00 2023-07-15 12:49:50.000 196 21617.36 316.09 42661.15 99999.00 2023-07-15 12:49:51.000 196 21617.36 316.08 42661.21 99999.00 2023-07-15 12:49:52.000 196 21617.35 316.11 42661.23 99999.00 2023-07-15 12:49:53.000 196 21617.36 316.17 42661.23 99999.00 2023-07-15 12:49:54.000 196 21617.41 316.23 42661.22 99999.00 2023-07-15 12:49:55.000 196 21617.42 316.25 42661.22 47813.95 2023-07-15 12:49:56.000 196 21617.38 316.23 42661.22 88888.00 2023-07-15 12:49:57.000 196 21617.35 316.20 42661.20 88888.00 2023-07-15 12:49:58.000 196 21617.36 316.21 42661.22 88888.00 2023-07-15 12:49:59.000 196 21617.36 316.22 42661.27 88888.00 2023-07-15 12:50:00.000 196 21617.35 316.21 42661.27 47813.15 2023-07-15 12:50:01.000 196 21617.37 316.22 42661.22 88888.00 2023-07-15 12:50:02.000 196 21617.39 316.29 42661.19 88888.00 2023-07-15 12:50:03.000 196 21617.38 316.34 42661.17 88888.00 2023-07-15 12:50:04.000 196 21617.33 316.35 42661.15 88888.00 2023-07-15 12:50:05.000 196 21617.29 316.37 42661.18 47813.15 2023-07-15 12:50:06.000 196 21617.30 316.38 42661.27 88888.00 2023-07-15 12:50:07.000 196 21617.31 316.37 42661.37 88888.00 2023-07-15 12:50:08.000 196 21617.28 316.34 42661.39 88888.00 2023-07-15 12:50:09.000 196 21617.24 316.31 42661.35 88888.00 2023-07-15 12:50:10.000 196 21617.26 316.30 42661.34 47813.11 2023-07-15 12:50:11.000 196 21617.30 316.29 42661.36 88888.00 2023-07-15 12:50:12.000 196 21617.28 316.30 42661.37 88888.00 2023-07-15 12:50:13.000 196 21617.26 316.34 42661.41 88888.00 2023-07-15 12:50:14.000 196 21617.28 316.37 42661.45 88888.00 2023-07-15 12:50:15.000 196 21617.32 316.34 42661.46 47813.17 2023-07-15 12:50:16.000 196 21617.34 316.32 42661.43 88888.00 2023-07-15 12:50:17.000 196 21617.34 316.31 42661.38 88888.00 2023-07-15 12:50:18.000 196 21617.35 316.30 42661.34 88888.00 2023-07-15 12:50:19.000 196 21617.34 316.29 42661.33 88888.00 2023-07-15 12:50:20.000 196 21617.33 316.29 42661.31 47813.16 2023-07-15 12:50:21.000 196 21617.34 316.28 42661.31 88888.00 2023-07-15 12:50:22.000 196 21617.37 316.30 42661.34 88888.00 2023-07-15 12:50:23.000 196 21617.40 316.31 42661.34 88888.00 2023-07-15 12:50:24.000 196 21617.35 316.30 42661.32 88888.00 2023-07-15 12:50:25.000 196 21617.30 316.30 42661.34 47813.14 2023-07-15 12:50:26.000 196 21617.33 316.32 42661.37 88888.00 2023-07-15 12:50:27.000 196 21617.38 316.34 42661.34 88888.00 2023-07-15 12:50:28.000 196 21617.37 316.36 42661.29 88888.00 2023-07-15 12:50:29.000 196 21617.37 316.35 42661.29 88888.00 2023-07-15 12:50:30.000 196 21617.40 316.32 42661.30 47813.16 2023-07-15 12:50:31.000 196 21617.44 316.31 42661.32 88888.00 2023-07-15 12:50:32.000 196 21617.46 316.32 42661.34 88888.00 2023-07-15 12:50:33.000 196 21617.42 316.34 42661.33 88888.00 2023-07-15 12:50:34.000 196 21617.35 316.36 42661.30 88888.00 2023-07-15 12:50:35.000 196 21617.28 316.37 42661.29 47813.25 2023-07-15 12:50:36.000 196 21617.25 316.39 42661.30 88888.00 2023-07-15 12:50:37.000 196 21617.28 316.41 42661.32 88888.00 2023-07-15 12:50:38.000 196 21617.35 316.44 42661.34 88888.00 2023-07-15 12:50:39.000 196 21617.40 316.44 42661.35 88888.00 2023-07-15 12:50:40.000 196 21617.41 316.42 42661.36 47813.19 2023-07-15 12:50:41.000 196 21617.40 316.43 42661.35 88888.00 2023-07-15 12:50:42.000 196 21617.38 316.46 42661.32 88888.00 2023-07-15 12:50:43.000 196 21617.31 316.48 42661.32 88888.00 2023-07-15 12:50:44.000 196 21617.25 316.48 42661.40 88888.00 2023-07-15 12:50:45.000 196 21617.24 316.45 42661.46 47813.22 2023-07-15 12:50:46.000 196 21617.26 316.45 42661.44 88888.00 2023-07-15 12:50:47.000 196 21617.26 316.43 42661.39 88888.00 2023-07-15 12:50:48.000 196 21617.26 316.40 42661.38 88888.00 2023-07-15 12:50:49.000 196 21617.28 316.41 42661.41 88888.00 2023-07-15 12:50:50.000 196 21617.30 316.48 42661.43 47813.28 2023-07-15 12:50:51.000 196 21617.31 316.59 42661.43 88888.00 2023-07-15 12:50:52.000 196 21617.28 316.64 42661.38 88888.00 2023-07-15 12:50:53.000 196 21617.21 316.62 42661.31 88888.00 2023-07-15 12:50:54.000 196 21617.20 316.56 42661.27 88888.00 2023-07-15 12:50:55.000 196 21617.28 316.54 42661.31 47813.26 2023-07-15 12:50:56.000 196 21617.31 316.57 42661.38 88888.00 2023-07-15 12:50:57.000 196 21617.26 316.60 42661.39 88888.00 2023-07-15 12:50:58.000 196 21617.22 316.60 42661.34 88888.00 2023-07-15 12:50:59.000 196 21617.22 316.54 42661.31 88888.00 2023-07-15 12:51:00.000 196 21617.23 316.49 42661.32 99999.00 2023-07-15 12:51:01.000 196 21617.26 316.51 42661.36 99999.00 2023-07-15 12:51:02.000 196 21617.26 316.56 42661.41 99999.00 2023-07-15 12:51:03.000 196 21617.24 316.58 42661.43 99999.00 2023-07-15 12:51:04.000 196 21617.29 316.60 42661.40 99999.00 2023-07-15 12:51:05.000 196 21617.36 316.61 42661.37 47813.33 2023-07-15 12:51:06.000 196 21617.36 316.62 42661.38 88888.00 2023-07-15 12:51:07.000 196 21617.30 316.60 42661.41 88888.00 2023-07-15 12:51:08.000 196 21617.21 316.55 42661.38 88888.00 2023-07-15 12:51:09.000 196 21617.15 316.53 42661.33 88888.00 2023-07-15 12:51:10.000 196 21617.14 316.59 42661.31 47813.24 2023-07-15 12:51:11.000 196 21617.15 316.67 42661.36 88888.00 2023-07-15 12:51:12.000 196 21617.16 316.66 42661.39 88888.00 2023-07-15 12:51:13.000 196 21617.16 316.61 42661.41 88888.00 2023-07-15 12:51:14.000 196 21617.16 316.62 42661.41 88888.00 2023-07-15 12:51:15.000 196 21617.16 316.62 42661.35 99999.00 2023-07-15 12:51:16.000 196 21617.18 316.61 42661.33 99999.00 2023-07-15 12:51:17.000 196 21617.22 316.59 42661.37 99999.00 2023-07-15 12:51:18.000 196 21617.25 316.60 42661.41 99999.00 2023-07-15 12:51:19.000 196 21617.26 316.64 42661.45 99999.00 2023-07-15 12:51:20.000 196 21617.24 316.70 42661.47 47813.42 2023-07-15 12:51:21.000 196 21617.20 316.72 42661.46 88888.00 2023-07-15 12:51:22.000 196 21617.18 316.70 42661.44 88888.00 2023-07-15 12:51:23.000 196 21617.19 316.71 42661.43 88888.00 2023-07-15 12:51:24.000 196 21617.20 316.74 42661.44 88888.00 2023-07-15 12:51:25.000 196 21617.18 316.76 42661.47 47813.22 2023-07-15 12:51:26.000 196 21617.16 316.80 42661.51 88888.00 2023-07-15 12:51:27.000 196 21617.18 316.81 42661.54 88888.00 2023-07-15 12:51:28.000 196 21617.23 316.78 42661.50 88888.00 2023-07-15 12:51:29.000 196 21617.25 316.74 42661.44 88888.00 2023-07-15 12:51:30.000 196 21617.23 316.74 42661.40 47813.29 2023-07-15 12:51:31.000 196 21617.22 316.77 42661.41 88888.00 2023-07-15 12:51:32.000 196 21617.20 316.78 42661.46 88888.00 2023-07-15 12:51:33.000 196 21617.19 316.77 42661.47 88888.00 2023-07-15 12:51:34.000 196 21617.19 316.76 42661.45 88888.00 2023-07-15 12:51:35.000 196 21617.19 316.76 42661.45 47813.33 2023-07-15 12:51:36.000 196 21617.18 316.77 42661.52 88888.00 2023-07-15 12:51:37.000 196 21617.16 316.80 42661.59 88888.00 2023-07-15 12:51:38.000 196 21617.12 316.81 42661.58 88888.00 2023-07-15 12:51:39.000 196 21617.11 316.78 42661.53 88888.00 2023-07-15 12:51:40.000 196 21617.14 316.75 42661.52 99999.00 2023-07-15 12:51:41.000 196 21617.18 316.73 42661.53 99999.00 2023-07-15 12:51:42.000 196 21617.21 316.74 42661.50 99999.00 2023-07-15 12:51:43.000 196 21617.19 316.80 42661.48 99999.00 2023-07-15 12:51:44.000 196 21617.13 316.85 42661.50 99999.00 2023-07-15 12:51:45.000 196 21617.10 316.80 42661.54 47813.39 2023-07-15 12:51:46.000 196 21617.13 316.74 42661.54 88888.00 2023-07-15 12:51:47.000 196 21617.19 316.77 42661.55 88888.00 2023-07-15 12:51:48.000 196 21617.20 316.83 42661.52 88888.00 2023-07-15 12:51:49.000 196 21617.22 316.82 42661.46 88888.00 2023-07-15 12:51:50.000 196 21617.24 316.80 42661.44 47813.33 2023-07-15 12:51:51.000 196 21617.20 316.80 42661.48 88888.00 2023-07-15 12:51:52.000 196 21617.16 316.80 42661.52 88888.00 2023-07-15 12:51:53.000 196 21617.16 316.78 42661.54 88888.00 2023-07-15 12:51:54.000 196 21617.15 316.75 42661.51 88888.00 2023-07-15 12:51:55.000 196 21617.09 316.75 42661.46 47813.20 2023-07-15 12:51:56.000 196 21617.09 316.77 42661.47 88888.00 2023-07-15 12:51:57.000 196 21617.15 316.78 42661.50 88888.00 2023-07-15 12:51:58.000 196 21617.17 316.75 42661.51 88888.00 2023-07-15 12:51:59.000 196 21617.16 316.73 42661.53 88888.00 2023-07-15 12:52:00.000 196 21617.16 316.76 42661.54 47813.32 2023-07-15 12:52:01.000 196 21617.13 316.79 42661.55 88888.00 2023-07-15 12:52:02.000 196 21617.07 316.76 42661.54 88888.00 2023-07-15 12:52:03.000 196 21617.07 316.72 42661.53 88888.00 2023-07-15 12:52:04.000 196 21617.11 316.71 42661.54 88888.00 2023-07-15 12:52:05.000 196 21617.12 316.71 42661.54 47813.23 2023-07-15 12:52:06.000 196 21617.12 316.72 42661.53 88888.00 2023-07-15 12:52:07.000 196 21617.12 316.73 42661.52 88888.00 2023-07-15 12:52:08.000 196 21617.12 316.71 42661.52 88888.00 2023-07-15 12:52:09.000 196 21617.11 316.71 42661.52 88888.00 2023-07-15 12:52:10.000 196 21617.10 316.75 42661.53 99999.00 2023-07-15 12:52:11.000 196 21617.08 316.79 42661.52 99999.00 2023-07-15 12:52:12.000 196 21617.05 316.85 42661.51 99999.00 2023-07-15 12:52:13.000 196 21617.06 316.89 42661.51 99999.00 2023-07-15 12:52:14.000 196 21617.09 316.88 42661.52 99999.00 2023-07-15 12:52:15.000 196 21617.10 316.87 42661.53 47813.23 2023-07-15 12:52:16.000 196 21617.08 316.87 42661.51 88888.00 2023-07-15 12:52:17.000 196 21617.04 316.91 42661.47 88888.00 2023-07-15 12:52:18.000 196 21617.00 316.94 42661.45 88888.00 2023-07-15 12:52:19.000 196 21616.98 316.94 42661.43 88888.00 2023-07-15 12:52:20.000 196 21616.98 316.95 42661.44 47813.25 2023-07-15 12:52:21.000 196 21617.00 316.95 42661.50 88888.00 2023-07-15 12:52:22.000 196 21617.04 316.93 42661.52 88888.00 2023-07-15 12:52:23.000 196 21617.06 316.88 42661.46 88888.00 2023-07-15 12:52:24.000 196 21617.05 316.85 42661.43 88888.00 2023-07-15 12:52:25.000 196 21617.03 316.84 42661.46 99999.00 2023-07-15 12:52:26.000 196 21617.03 316.87 42661.48 99999.00 2023-07-15 12:52:27.000 196 21617.02 316.90 42661.46 99999.00 2023-07-15 12:52:28.000 196 21616.98 316.90 42661.43 99999.00 2023-07-15 12:52:29.000 196 21616.98 316.88 42661.48 99999.00 2023-07-15 12:52:30.000 196 21617.02 316.87 42661.53 47813.27 2023-07-15 12:52:31.000 196 21617.03 316.87 42661.50 88888.00 2023-07-15 12:52:32.000 196 21617.04 316.90 42661.46 88888.00 2023-07-15 12:52:33.000 196 21617.08 316.94 42661.48 88888.00 2023-07-15 12:52:34.000 196 21617.09 316.92 42661.51 88888.00 2023-07-15 12:52:35.000 196 21617.08 316.81 42661.48 47813.27 2023-07-15 12:52:36.000 196 21617.12 316.75 42661.46 88888.00 2023-07-15 12:52:37.000 196 21617.16 316.76 42661.46 88888.00 2023-07-15 12:52:38.000 196 21617.19 316.79 42661.45 88888.00 2023-07-15 12:52:39.000 196 21617.21 316.87 42661.43 88888.00 2023-07-15 12:52:40.000 196 21617.19 316.99 42661.41 47813.27 2023-07-15 12:52:41.000 196 21617.14 317.05 42661.46 88888.00 2023-07-15 12:52:42.000 196 21617.10 317.04 42661.52 88888.00 2023-07-15 12:52:43.000 196 21617.12 317.02 42661.54 88888.00 2023-07-15 12:52:44.000 196 21617.16 317.04 42661.48 88888.00 2023-07-15 12:52:45.000 196 21617.18 317.11 42661.46 47813.14 2023-07-15 12:52:46.000 196 21617.19 317.12 42661.53 88888.00 2023-07-15 12:52:47.000 196 21617.17 317.05 42661.56 88888.00 2023-07-15 12:52:48.000 196 21617.19 317.00 42661.50 88888.00 2023-07-15 12:52:49.000 196 21617.26 316.98 42661.46 88888.00 2023-07-15 12:52:50.000 196 21617.32 316.95 42661.45 47813.24 2023-07-15 12:52:51.000 196 21617.32 316.91 42661.44 88888.00 2023-07-15 12:52:52.000 196 21617.30 316.86 42661.46 88888.00 2023-07-15 12:52:53.000 196 21617.27 316.84 42661.48 88888.00 2023-07-15 12:52:54.000 196 21617.28 316.85 42661.50 88888.00 2023-07-15 12:52:55.000 196 21617.29 316.88 42661.49 99999.00 2023-07-15 12:52:56.000 196 21617.27 316.92 42661.50 99999.00 2023-07-15 12:52:57.000 196 21617.26 316.92 42661.53 99999.00 2023-07-15 12:52:58.000 196 21617.27 316.88 42661.50 99999.00 2023-07-15 12:52:59.000 196 21617.30 316.85 42661.43 99999.00 2023-07-15 12:53:00.000 196 21617.40 316.88 42661.39 47813.27 2023-07-15 12:53:01.000 196 21617.46 316.91 42661.36 88888.00 2023-07-15 12:53:02.000 196 21617.45 316.91 42661.32 88888.00 2023-07-15 12:53:03.000 196 21617.41 316.88 42661.29 88888.00 2023-07-15 12:53:04.000 196 21617.42 316.85 42661.29 88888.00 2023-07-15 12:53:05.000 196 21617.45 316.85 42661.30 47813.31 2023-07-15 12:53:06.000 196 21617.38 316.86 42661.31 88888.00 2023-07-15 12:53:07.000 196 21617.33 316.87 42661.33 88888.00 2023-07-15 12:53:08.000 196 21617.37 316.91 42661.35 88888.00 2023-07-15 12:53:09.000 196 21617.42 316.98 42661.36 88888.00 2023-07-15 12:53:10.000 196 21617.44 317.00 42661.38 47813.28 2023-07-15 12:53:11.000 196 21617.47 316.97 42661.39 88888.00 2023-07-15 12:53:12.000 196 21617.51 316.97 42661.45 88888.00 2023-07-15 12:53:13.000 196 21617.53 317.01 42661.48 88888.00 2023-07-15 12:53:14.000 196 21617.52 317.06 42661.44 88888.00 2023-07-15 12:53:15.000 196 21617.53 317.06 42661.40 47813.31 2023-07-15 12:53:16.000 196 21617.54 317.02 42661.40 88888.00 2023-07-15 12:53:17.000 196 21617.53 317.01 42661.43 88888.00 2023-07-15 12:53:18.000 196 21617.50 317.03 42661.48 88888.00 2023-07-15 12:53:19.000 196 21617.48 317.04 42661.49 88888.00 2023-07-15 12:53:20.000 196 21617.52 317.03 42661.44 47813.42 2023-07-15 12:53:21.000 196 21617.56 317.02 42661.39 88888.00 2023-07-15 12:53:22.000 196 21617.57 317.02 42661.38 88888.00 2023-07-15 12:53:23.000 196 21617.53 317.04 42661.36 88888.00 2023-07-15 12:53:24.000 196 21617.52 317.06 42661.34 88888.00 2023-07-15 12:53:25.000 196 21617.54 317.04 42661.32 47813.18 2023-07-15 12:53:26.000 196 21617.51 317.01 42661.33 88888.00 2023-07-15 12:53:27.000 196 21617.42 317.05 42661.39 88888.00 2023-07-15 12:53:28.000 196 21617.42 317.10 42661.46 88888.00 2023-07-15 12:53:29.000 196 21617.52 317.07 42661.46 88888.00 2023-07-15 12:53:30.000 196 21617.56 317.03 42661.43 47813.31 2023-07-15 12:53:31.000 196 21617.52 317.02 42661.38 88888.00 2023-07-15 12:53:32.000 196 21617.46 317.03 42661.29 88888.00 2023-07-15 12:53:33.000 196 21617.49 317.04 42661.21 88888.00 2023-07-15 12:53:34.000 196 21617.55 317.01 42661.21 88888.00 2023-07-15 12:53:35.000 196 21617.56 316.98 42661.26 47813.27 2023-07-15 12:53:36.000 196 21617.53 316.99 42661.29 88888.00 2023-07-15 12:53:37.000 196 21617.50 316.99 42661.29 88888.00 2023-07-15 12:53:38.000 196 21617.45 316.98 42661.27 88888.00 2023-07-15 12:53:39.000 196 21617.41 316.97 42661.25 88888.00 2023-07-15 12:53:40.000 196 21617.41 316.94 42661.26 47813.39 2023-07-15 12:53:41.000 196 21617.45 316.93 42661.29 88888.00 2023-07-15 12:53:42.000 196 21617.47 316.96 42661.29 88888.00 2023-07-15 12:53:43.000 196 21617.46 316.99 42661.27 88888.00 2023-07-15 12:53:44.000 196 21617.45 317.03 42661.27 88888.00 2023-07-15 12:53:45.000 196 21617.45 317.03 42661.25 47813.24 2023-07-15 12:53:46.000 196 21617.50 316.97 42661.24 88888.00 2023-07-15 12:53:47.000 196 21617.51 316.92 42661.25 88888.00 2023-07-15 12:53:48.000 196 21617.43 316.91 42661.22 88888.00 2023-07-15 12:53:49.000 196 21617.38 316.90 42661.19 88888.00 2023-07-15 12:53:50.000 196 21617.37 316.89 42661.21 47813.17 2023-07-15 12:53:51.000 196 21617.32 316.91 42661.22 88888.00 2023-07-15 12:53:52.000 196 21617.30 316.96 42661.21 88888.00 2023-07-15 12:53:53.000 196 21617.35 316.98 42661.21 88888.00 2023-07-15 12:53:54.000 196 21617.43 316.96 42661.21 88888.00 2023-07-15 12:53:55.000 196 21617.49 316.96 42661.21 47813.28 2023-07-15 12:53:56.000 196 21617.51 317.00 42661.20 88888.00 2023-07-15 12:53:57.000 196 21617.50 317.02 42661.19 88888.00 2023-07-15 12:53:58.000 196 21617.46 317.01 42661.19 88888.00 2023-07-15 12:53:59.000 196 21617.40 316.98 42661.20 88888.00 2023-07-15 12:54:00.000 196 21617.37 316.98 42661.18 47813.31 2023-07-15 12:54:01.000 196 21617.38 316.98 42661.16 88888.00 2023-07-15 12:54:02.000 196 21617.37 317.01 42661.17 88888.00 2023-07-15 12:54:03.000 196 21617.36 317.05 42661.21 88888.00 2023-07-15 12:54:04.000 196 21617.37 317.06 42661.23 88888.00 2023-07-15 12:54:05.000 196 21617.37 317.03 42661.22 47813.22 2023-07-15 12:54:06.000 196 21617.37 316.99 42661.20 88888.00 2023-07-15 12:54:07.000 196 21617.36 316.95 42661.21 88888.00 2023-07-15 12:54:08.000 196 21617.34 316.91 42661.21 88888.00 2023-07-15 12:54:09.000 196 21617.31 316.92 42661.22 88888.00 2023-07-15 12:54:10.000 196 21617.30 316.98 42661.26 47813.21 2023-07-15 12:54:11.000 196 21617.33 317.02 42661.31 88888.00 2023-07-15 12:54:12.000 196 21617.38 316.99 42661.31 88888.00 2023-07-15 12:54:13.000 196 21617.38 316.97 42661.26 88888.00 2023-07-15 12:54:14.000 196 21617.37 317.01 42661.21 88888.00 2023-07-15 12:54:15.000 196 21617.34 317.05 42661.18 47813.22 2023-07-15 12:54:16.000 196 21617.31 317.07 42661.16 88888.00 2023-07-15 12:54:17.000 196 21617.32 317.05 42661.19 88888.00 2023-07-15 12:54:18.000 196 21617.31 317.06 42661.25 88888.00 2023-07-15 12:54:19.000 196 21617.26 317.09 42661.31 88888.00 2023-07-15 12:54:20.000 196 21617.20 317.08 42661.33 47813.17 2023-07-15 12:54:21.000 196 21617.15 317.08 42661.33 88888.00 2023-07-15 12:54:22.000 196 21617.13 317.11 42661.32 88888.00 2023-07-15 12:54:23.000 196 21617.14 317.13 42661.31 88888.00 2023-07-15 12:54:24.000 196 21617.14 317.13 42661.30 88888.00 2023-07-15 12:54:25.000 196 21617.15 317.14 42661.27 47813.18 2023-07-15 12:54:26.000 196 21617.16 317.17 42661.27 88888.00 2023-07-15 12:54:27.000 196 21617.15 317.19 42661.28 88888.00 2023-07-15 12:54:28.000 196 21617.10 317.18 42661.27 88888.00 2023-07-15 12:54:29.000 196 21617.07 317.14 42661.23 88888.00 2023-07-15 12:54:30.000 196 21617.11 317.12 42661.24 47813.16 2023-07-15 12:54:31.000 196 21617.16 317.14 42661.30 88888.00 2023-07-15 12:54:32.000 196 21617.17 317.13 42661.32 88888.00 2023-07-15 12:54:33.000 196 21617.14 317.10 42661.28 88888.00 2023-07-15 12:54:34.000 196 21617.11 317.10 42661.21 88888.00 2023-07-15 12:54:35.000 196 21617.12 317.13 42661.18 47813.10 2023-07-15 12:54:36.000 196 21617.14 317.15 42661.19 88888.00 2023-07-15 12:54:37.000 196 21617.14 317.13 42661.26 88888.00 2023-07-15 12:54:38.000 196 21617.15 317.11 42661.31 88888.00 2023-07-15 12:54:39.000 196 21617.18 317.09 42661.31 88888.00 2023-07-15 12:54:40.000 196 21617.22 317.09 42661.30 47813.17 2023-07-15 12:54:41.000 196 21617.20 317.12 42661.31 88888.00 2023-07-15 12:54:42.000 196 21617.15 317.13 42661.34 88888.00 2023-07-15 12:54:43.000 196 21617.13 317.09 42661.35 88888.00 2023-07-15 12:54:44.000 196 21617.17 317.04 42661.34 88888.00 2023-07-15 12:54:45.000 196 21617.22 317.04 42661.34 47813.18 2023-07-15 12:54:46.000 196 21617.26 317.07 42661.36 88888.00 2023-07-15 12:54:47.000 196 21617.29 317.08 42661.36 88888.00 2023-07-15 12:54:48.000 196 21617.28 317.04 42661.31 88888.00 2023-07-15 12:54:49.000 196 21617.26 316.99 42661.24 88888.00 2023-07-15 12:54:50.000 196 21617.27 316.99 42661.22 47813.18 2023-07-15 12:54:51.000 196 21617.28 317.04 42661.28 88888.00 2023-07-15 12:54:52.000 196 21617.27 317.07 42661.33 88888.00 2023-07-15 12:54:53.000 196 21617.23 317.05 42661.35 88888.00 2023-07-15 12:54:54.000 196 21617.20 317.02 42661.33 88888.00 2023-07-15 12:54:55.000 196 21617.21 317.03 42661.27 47813.22 2023-07-15 12:54:56.000 196 21617.23 317.06 42661.23 88888.00 2023-07-15 12:54:57.000 196 21617.25 317.05 42661.22 88888.00 2023-07-15 12:54:58.000 196 21617.27 317.04 42661.23 88888.00 2023-07-15 12:54:59.000 196 21617.29 317.04 42661.27 88888.00 2023-07-15 12:55:00.000 196 21617.28 317.01 42661.29 47813.18 2023-07-15 12:55:01.000 196 21617.28 317.00 42661.28 88888.00 2023-07-15 12:55:02.000 196 21617.30 317.02 42661.24 88888.00 2023-07-15 12:55:03.000 196 21617.31 317.08 42661.24 88888.00 2023-07-15 12:55:04.000 196 21617.32 317.09 42661.26 88888.00 2023-07-15 12:55:05.000 196 21617.35 317.04 42661.27 47813.06 2023-07-15 12:55:06.000 196 21617.36 317.02 42661.27 88888.00 2023-07-15 12:55:07.000 196 21617.37 317.07 42661.27 88888.00 2023-07-15 12:55:08.000 196 21617.38 317.11 42661.29 88888.00 2023-07-15 12:55:09.000 196 21617.37 317.13 42661.30 88888.00 2023-07-15 12:55:10.000 196 21617.33 317.12 42661.26 47813.12 2023-07-15 12:55:11.000 196 21617.28 317.08 42661.21 88888.00 2023-07-15 12:55:12.000 196 21617.29 317.03 42661.24 88888.00 2023-07-15 12:55:13.000 196 21617.36 317.01 42661.28 88888.00 2023-07-15 12:55:14.000 196 21617.45 316.99 42661.23 88888.00 2023-07-15 12:55:15.000 196 21617.48 316.97 42661.19 47813.19 2023-07-15 12:55:16.000 196 21617.45 317.01 42661.23 88888.00 2023-07-15 12:55:17.000 196 21617.44 317.07 42661.29 88888.00 2023-07-15 12:55:18.000 196 21617.45 317.07 42661.28 88888.00 2023-07-15 12:55:19.000 196 21617.41 317.02 42661.27 88888.00 2023-07-15 12:55:20.000 196 21617.35 316.99 42661.32 47813.11 2023-07-15 12:55:21.000 196 21617.34 317.01 42661.36 88888.00 2023-07-15 12:55:22.000 196 21617.39 317.04 42661.32 88888.00 2023-07-15 12:55:23.000 196 21617.42 317.07 42661.23 88888.00 2023-07-15 12:55:24.000 196 21617.42 317.09 42661.18 88888.00 2023-07-15 12:55:25.000 196 21617.40 317.04 42661.18 47813.23 2023-07-15 12:55:26.000 196 21617.39 317.00 42661.23 88888.00 2023-07-15 12:55:27.000 196 21617.34 317.01 42661.22 88888.00 2023-07-15 12:55:28.000 196 21617.29 317.02 42661.16 88888.00 2023-07-15 12:55:29.000 196 21617.35 317.00 42661.12 88888.00 2023-07-15 12:55:30.000 196 21617.48 317.00 42661.12 47813.01 2023-07-15 12:55:31.000 196 21617.52 317.02 42661.13 88888.00 2023-07-15 12:55:32.000 196 21617.53 317.01 42661.13 88888.00 2023-07-15 12:55:33.000 196 21617.57 316.99 42661.11 88888.00 2023-07-15 12:55:34.000 196 21617.55 316.97 42661.08 88888.00 2023-07-15 12:55:35.000 196 21617.49 316.95 42661.08 47813.18 2023-07-15 12:55:36.000 196 21617.44 316.90 42661.08 88888.00 2023-07-15 12:55:37.000 196 21617.44 316.89 42661.11 88888.00 2023-07-15 12:55:38.000 196 21617.50 316.92 42661.16 88888.00 2023-07-15 12:55:39.000 196 21617.54 316.92 42661.18 88888.00 2023-07-15 12:55:40.000 196 21617.54 316.94 42661.16 47813.11 2023-07-15 12:55:41.000 196 21617.55 316.98 42661.11 88888.00 2023-07-15 12:55:42.000 196 21617.57 317.02 42661.09 88888.00 2023-07-15 12:55:43.000 196 21617.58 317.06 42661.11 88888.00 2023-07-15 12:55:44.000 196 21617.58 317.07 42661.07 88888.00 2023-07-15 12:55:45.000 196 21617.57 317.06 42661.00 47813.14 2023-07-15 12:55:46.000 196 21617.59 317.09 42661.03 88888.00 2023-07-15 12:55:47.000 196 21617.65 317.14 42661.12 88888.00 2023-07-15 12:55:48.000 196 21617.69 317.13 42661.13 88888.00 2023-07-15 12:55:49.000 196 21617.70 317.06 42661.07 88888.00 2023-07-15 12:55:50.000 196 21617.68 316.98 42661.04 47812.95 2023-07-15 12:55:51.000 196 21617.61 316.93 42661.03 88888.00 2023-07-15 12:55:52.000 196 21617.58 316.91 42661.02 88888.00 2023-07-15 12:55:53.000 196 21617.58 316.94 42661.01 88888.00 2023-07-15 12:55:54.000 196 21617.56 316.98 42661.03 88888.00 2023-07-15 12:55:55.000 196 21617.55 316.99 42661.04 47812.98 2023-07-15 12:55:56.000 196 21617.55 316.96 42661.00 88888.00 2023-07-15 12:55:57.000 196 21617.56 316.93 42660.97 88888.00 2023-07-15 12:55:58.000 196 21617.58 316.94 42660.98 88888.00 2023-07-15 12:55:59.000 196 21617.60 317.00 42660.99 88888.00 2023-07-15 12:56:00.000 196 21617.58 317.06 42660.99 99999.00 2023-07-15 12:56:01.000 196 21617.54 317.08 42661.00 99999.00 2023-07-15 12:56:02.000 196 21617.50 317.04 42661.00 99999.00 2023-07-15 12:56:03.000 196 21617.50 317.00 42660.98 99999.00 2023-07-15 12:56:04.000 196 21617.53 317.01 42660.94 99999.00 2023-07-15 12:56:05.000 196 21617.53 317.03 42660.97 47813.22 2023-07-15 12:56:06.000 196 21617.50 317.01 42660.99 88888.00 2023-07-15 12:56:07.000 196 21617.49 316.98 42660.97 88888.00 2023-07-15 12:56:08.000 196 21617.48 316.97 42660.95 88888.00 2023-07-15 12:56:09.000 196 21617.50 316.94 42660.95 88888.00 2023-07-15 12:56:10.000 196 21617.57 316.92 42660.96 47812.97 2023-07-15 12:56:11.000 196 21617.67 316.94 42660.94 88888.00 2023-07-15 12:56:12.000 196 21617.69 316.95 42660.89 88888.00 2023-07-15 12:56:13.000 196 21617.63 316.94 42660.84 88888.00 2023-07-15 12:56:14.000 196 21617.58 316.94 42660.83 88888.00 2023-07-15 12:56:15.000 196 21617.55 316.96 42660.84 47813.02 2023-07-15 12:56:16.000 196 21617.56 316.92 42660.84 88888.00 2023-07-15 12:56:17.000 196 21617.58 316.88 42660.85 88888.00 2023-07-15 12:56:18.000 196 21617.59 316.88 42660.86 88888.00 2023-07-15 12:56:19.000 196 21617.57 316.89 42660.84 88888.00 2023-07-15 12:56:20.000 196 21617.56 316.92 42660.83 47813.01 2023-07-15 12:56:21.000 196 21617.53 316.97 42660.89 88888.00 2023-07-15 12:56:22.000 196 21617.51 317.01 42660.94 88888.00 2023-07-15 12:56:23.000 196 21617.53 317.01 42660.91 88888.00 2023-07-15 12:56:24.000 196 21617.55 317.04 42660.91 88888.00 2023-07-15 12:56:25.000 196 21617.52 317.06 42660.94 47813.03 2023-07-15 12:56:26.000 196 21617.50 317.04 42660.96 88888.00 2023-07-15 12:56:27.000 196 21617.53 316.98 42660.96 88888.00 2023-07-15 12:56:28.000 196 21617.56 316.92 42660.93 88888.00 2023-07-15 12:56:29.000 196 21617.53 316.90 42660.91 88888.00 2023-07-15 12:56:30.000 196 21617.51 316.94 42660.93 47813.01 2023-07-15 12:56:31.000 196 21617.56 316.98 42660.94 88888.00 2023-07-15 12:56:32.000 196 21617.62 316.98 42660.92 88888.00 2023-07-15 12:56:33.000 196 21617.63 317.01 42660.90 88888.00 2023-07-15 12:56:34.000 196 21617.60 317.07 42660.89 88888.00 2023-07-15 12:56:35.000 196 21617.58 317.11 42660.89 47812.99 2023-07-15 12:56:36.000 196 21617.58 317.09 42660.87 88888.00 2023-07-15 12:56:37.000 196 21617.59 317.07 42660.85 88888.00 2023-07-15 12:56:38.000 196 21617.59 317.05 42660.87 88888.00 2023-07-15 12:56:39.000 196 21617.56 317.04 42660.88 88888.00 2023-07-15 12:56:40.000 196 21617.58 317.04 42660.87 47812.93 2023-07-15 12:56:41.000 196 21617.61 317.04 42660.83 88888.00 2023-07-15 12:56:42.000 196 21617.60 317.01 42660.79 88888.00 2023-07-15 12:56:43.000 196 21617.55 316.96 42660.83 88888.00 2023-07-15 12:56:44.000 196 21617.52 316.94 42660.90 88888.00 2023-07-15 12:56:45.000 196 21617.50 316.94 42660.91 47813.01 2023-07-15 12:56:46.000 196 21617.48 316.95 42660.88 88888.00 2023-07-15 12:56:47.000 196 21617.49 316.97 42660.89 88888.00 2023-07-15 12:56:48.000 196 21617.53 316.98 42660.92 88888.00 2023-07-15 12:56:49.000 196 21617.56 316.96 42660.88 88888.00 2023-07-15 12:56:50.000 196 21617.60 316.93 42660.82 47813.00 2023-07-15 12:56:51.000 196 21617.62 316.91 42660.82 88888.00 2023-07-15 12:56:52.000 196 21617.62 316.94 42660.84 88888.00 2023-07-15 12:56:53.000 196 21617.60 316.98 42660.85 88888.00 2023-07-15 12:56:54.000 196 21617.62 316.98 42660.83 88888.00 2023-07-15 12:56:55.000 196 21617.66 316.93 42660.82 99999.00 2023-07-15 12:56:56.000 196 21617.67 316.90 42660.79 99999.00 2023-07-15 12:56:57.000 196 21617.67 316.91 42660.73 99999.00 2023-07-15 12:56:58.000 196 21617.66 316.91 42660.71 99999.00 2023-07-15 12:56:59.000 196 21617.64 316.91 42660.75 99999.00 2023-07-15 12:57:00.000 196 21617.59 316.94 42660.79 47812.93 2023-07-15 12:57:01.000 196 21617.57 316.92 42660.81 88888.00 2023-07-15 12:57:02.000 196 21617.55 316.88 42660.80 88888.00 2023-07-15 12:57:03.000 196 21617.53 316.91 42660.81 88888.00 2023-07-15 12:57:04.000 196 21617.56 316.96 42660.82 88888.00 2023-07-15 12:57:05.000 196 21617.58 316.98 42660.82 47813.02 2023-07-15 12:57:06.000 196 21617.54 317.00 42660.81 88888.00 2023-07-15 12:57:07.000 196 21617.49 317.02 42660.83 88888.00 2023-07-15 12:57:08.000 196 21617.48 317.01 42660.84 88888.00 2023-07-15 12:57:09.000 196 21617.53 317.00 42660.80 88888.00 2023-07-15 12:57:10.000 196 21617.59 316.99 42660.73 47812.92 2023-07-15 12:57:11.000 196 21617.60 316.98 42660.69 88888.00 2023-07-15 12:57:12.000 196 21617.56 316.98 42660.71 88888.00 2023-07-15 12:57:13.000 196 21617.51 317.00 42660.76 88888.00 2023-07-15 12:57:14.000 196 21617.50 316.96 42660.77 88888.00 2023-07-15 12:57:15.000 196 21617.54 316.92 42660.73 47812.89 2023-07-15 12:57:16.000 196 21617.61 316.95 42660.71 88888.00 2023-07-15 12:57:17.000 196 21617.64 317.01 42660.76 88888.00 2023-07-15 12:57:18.000 196 21617.62 317.05 42660.81 88888.00 2023-07-15 12:57:19.000 196 21617.59 317.08 42660.83 88888.00 2023-07-15 12:57:20.000 196 21617.57 317.08 42660.80 47812.89 2023-07-15 12:57:21.000 196 21617.56 317.03 42660.75 88888.00 2023-07-15 12:57:22.000 196 21617.58 317.01 42660.74 88888.00 2023-07-15 12:57:23.000 196 21617.63 317.00 42660.74 88888.00 2023-07-15 12:57:24.000 196 21617.67 316.97 42660.70 88888.00 2023-07-15 12:57:25.000 196 21617.65 316.95 42660.69 47812.85 2023-07-15 12:57:26.000 196 21617.55 316.96 42660.74 88888.00 2023-07-15 12:57:27.000 196 21617.45 316.97 42660.78 88888.00 2023-07-15 12:57:28.000 196 21617.43 316.96 42660.81 88888.00 2023-07-15 12:57:29.000 196 21617.45 316.96 42660.82 88888.00 2023-07-15 12:57:30.000 196 21617.48 316.99 42660.79 47812.97 2023-07-15 12:57:31.000 196 21617.51 316.99 42660.77 88888.00 2023-07-15 12:57:32.000 196 21617.47 316.93 42660.74 88888.00 2023-07-15 12:57:33.000 196 21617.41 316.90 42660.70 88888.00 2023-07-15 12:57:34.000 196 21617.44 316.90 42660.69 88888.00 2023-07-15 12:57:35.000 196 21617.50 316.92 42660.70 47812.86 2023-07-15 12:57:36.000 196 21617.52 316.96 42660.69 88888.00 2023-07-15 12:57:37.000 196 21617.50 316.98 42660.67 88888.00 2023-07-15 12:57:38.000 196 21617.49 316.98 42660.67 88888.00 2023-07-15 12:57:39.000 196 21617.47 317.03 42660.71 88888.00 2023-07-15 12:57:40.000 196 21617.47 317.10 42660.74 47812.86 2023-07-15 12:57:41.000 196 21617.47 317.13 42660.75 88888.00 2023-07-15 12:57:42.000 196 21617.47 317.12 42660.77 88888.00 2023-07-15 12:57:43.000 196 21617.42 317.06 42660.78 88888.00 2023-07-15 12:57:44.000 196 21617.40 317.03 42660.74 88888.00 2023-07-15 12:57:45.000 196 21617.43 317.07 42660.70 47812.80 2023-07-15 12:57:46.000 196 21617.47 317.10 42660.72 88888.00 2023-07-15 12:57:47.000 196 21617.48 317.09 42660.75 88888.00 2023-07-15 12:57:48.000 196 21617.45 317.08 42660.72 88888.00 2023-07-15 12:57:49.000 196 21617.41 317.12 42660.70 88888.00 2023-07-15 12:57:50.000 196 21617.42 317.19 42660.73 99999.00 2023-07-15 12:57:51.000 196 21617.44 317.19 42660.77 99999.00 2023-07-15 12:57:52.000 196 21617.40 317.13 42660.73 99999.00 2023-07-15 12:57:53.000 196 21617.39 317.12 42660.68 99999.00 2023-07-15 12:57:54.000 196 21617.42 317.11 42660.66 99999.00 2023-07-15 12:57:55.000 196 21617.44 317.06 42660.67 47812.78 2023-07-15 12:57:56.000 196 21617.43 317.04 42660.67 88888.00 2023-07-15 12:57:57.000 196 21617.39 317.06 42660.66 88888.00 2023-07-15 12:57:58.000 196 21617.37 317.12 42660.67 88888.00 2023-07-15 12:57:59.000 196 21617.42 317.13 42660.69 88888.00 2023-07-15 12:58:00.000 196 21617.46 317.09 42660.71 47812.79 2023-07-15 12:58:01.000 196 21617.46 317.11 42660.73 88888.00 2023-07-15 12:58:02.000 196 21617.42 317.15 42660.69 88888.00 2023-07-15 12:58:03.000 196 21617.39 317.16 42660.63 88888.00 2023-07-15 12:58:04.000 196 21617.38 317.14 42660.67 88888.00 2023-07-15 12:58:05.000 196 21617.38 317.10 42660.77 47812.97 2023-07-15 12:58:06.000 196 21617.42 317.06 42660.81 88888.00 2023-07-15 12:58:07.000 196 21617.48 317.09 42660.78 88888.00 2023-07-15 12:58:08.000 196 21617.51 317.14 42660.74 88888.00 2023-07-15 12:58:09.000 196 21617.46 317.12 42660.73 88888.00 2023-07-15 12:58:10.000 196 21617.42 317.03 42660.72 47812.92 2023-07-15 12:58:11.000 196 21617.47 316.90 42660.68 88888.00 2023-07-15 12:58:12.000 196 21617.55 316.84 42660.66 88888.00 2023-07-15 12:58:13.000 196 21617.51 316.91 42660.66 88888.00 2023-07-15 12:58:14.000 196 21617.41 316.99 42660.69 88888.00 2023-07-15 12:58:15.000 196 21617.41 317.00 42660.70 47812.83 2023-07-15 12:58:16.000 196 21617.47 316.97 42660.70 88888.00 2023-07-15 12:58:17.000 196 21617.48 316.99 42660.69 88888.00 2023-07-15 12:58:18.000 196 21617.50 317.05 42660.67 88888.00 2023-07-15 12:58:19.000 196 21617.55 317.02 42660.62 88888.00 2023-07-15 12:58:20.000 196 21617.58 316.98 42660.57 47812.78 2023-07-15 12:58:21.000 196 21617.60 317.06 42660.58 88888.00 2023-07-15 12:58:22.000 196 21617.59 317.15 42660.61 88888.00 2023-07-15 12:58:23.000 196 21617.60 317.14 42660.61 88888.00 2023-07-15 12:58:24.000 196 21617.65 317.05 42660.61 88888.00 2023-07-15 12:58:25.000 196 21617.65 316.99 42660.61 47812.78 2023-07-15 12:58:26.000 196 21617.62 316.95 42660.61 88888.00 2023-07-15 12:58:27.000 196 21617.58 316.92 42660.61 88888.00 2023-07-15 12:58:28.000 196 21617.59 316.91 42660.58 88888.00 2023-07-15 12:58:29.000 196 21617.61 316.89 42660.55 88888.00 2023-07-15 12:58:30.000 196 21617.63 316.87 42660.55 47812.78 2023-07-15 12:58:31.000 196 21617.67 316.87 42660.60 88888.00 2023-07-15 12:58:32.000 196 21617.75 316.89 42660.64 88888.00 2023-07-15 12:58:33.000 196 21617.79 316.94 42660.62 88888.00 2023-07-15 12:58:34.000 196 21617.80 316.98 42660.59 88888.00 2023-07-15 12:58:35.000 196 21617.78 316.99 42660.57 47812.81 2023-07-15 12:58:36.000 196 21617.77 316.97 42660.52 88888.00 2023-07-15 12:58:37.000 196 21617.79 316.93 42660.48 88888.00 2023-07-15 12:58:38.000 196 21617.80 316.94 42660.49 88888.00 2023-07-15 12:58:39.000 196 21617.77 316.95 42660.53 88888.00 2023-07-15 12:58:40.000 196 21617.78 316.92 42660.56 99999.00 2023-07-15 12:58:41.000 196 21617.83 316.89 42660.59 99999.00 2023-07-15 12:58:42.000 196 21617.84 316.90 42660.57 99999.00 2023-07-15 12:58:43.000 196 21617.81 316.93 42660.49 99999.00 2023-07-15 12:58:44.000 196 21617.82 316.94 42660.42 99999.00 2023-07-15 12:58:45.000 196 21617.87 316.96 42660.41 47812.89 2023-07-15 12:58:46.000 196 21617.86 316.99 42660.43 88888.00 2023-07-15 12:58:47.000 196 21617.83 317.00 42660.44 88888.00 2023-07-15 12:58:48.000 196 21617.86 317.01 42660.48 88888.00 2023-07-15 12:58:49.000 196 21617.88 317.01 42660.48 88888.00 2023-07-15 12:58:50.000 196 21617.84 316.99 42660.48 47812.75 2023-07-15 12:58:51.000 196 21617.81 316.98 42660.51 88888.00 2023-07-15 12:58:52.000 196 21617.82 316.99 42660.52 88888.00 2023-07-15 12:58:53.000 196 21617.90 317.00 42660.50 88888.00 2023-07-15 12:58:54.000 196 21617.98 316.99 42660.47 88888.00 2023-07-15 12:58:55.000 196 21617.99 317.01 42660.43 47812.94 2023-07-15 12:58:56.000 196 21617.98 317.06 42660.41 88888.00 2023-07-15 12:58:57.000 196 21618.02 317.07 42660.46 88888.00 2023-07-15 12:58:58.000 196 21618.08 317.05 42660.53 88888.00 2023-07-15 12:58:59.000 196 21618.10 317.04 42660.56 88888.00 2023-07-15 12:59:00.000 196 21618.09 317.04 42660.55 47812.83 2023-07-15 12:59:01.000 196 21618.05 317.00 42660.51 88888.00 2023-07-15 12:59:02.000 196 21618.02 316.96 42660.49 88888.00 2023-07-15 12:59:03.000 196 21618.02 316.96 42660.52 88888.00 2023-07-15 12:59:04.000 196 21618.02 316.96 42660.56 88888.00 2023-07-15 12:59:05.000 196 21618.00 316.96 42660.56 47812.77 2023-07-15 12:59:06.000 196 21617.98 316.97 42660.54 88888.00 2023-07-15 12:59:07.000 196 21618.00 316.95 42660.54 88888.00 2023-07-15 12:59:08.000 196 21618.03 316.92 42660.52 88888.00 2023-07-15 12:59:09.000 196 21618.06 316.91 42660.47 88888.00 2023-07-15 12:59:10.000 196 21618.09 316.94 42660.41 47812.81 2023-07-15 12:59:11.000 196 21618.11 316.97 42660.41 88888.00 2023-07-15 12:59:12.000 196 21618.09 316.97 42660.43 88888.00 2023-07-15 12:59:13.000 196 21618.07 316.98 42660.50 88888.00 2023-07-15 12:59:14.000 196 21618.07 317.01 42660.55 88888.00 2023-07-15 12:59:15.000 196 21618.06 317.00 42660.55 47812.75 2023-07-15 12:59:16.000 196 21618.06 316.96 42660.52 88888.00 2023-07-15 12:59:17.000 196 21618.09 316.93 42660.46 88888.00 2023-07-15 12:59:18.000 196 21618.12 316.89 42660.40 88888.00 2023-07-15 12:59:19.000 196 21618.15 316.85 42660.39 88888.00 2023-07-15 12:59:20.000 196 21618.19 316.84 42660.43 47812.82 2023-07-15 12:59:21.000 196 21618.23 316.87 42660.45 88888.00 2023-07-15 12:59:22.000 196 21618.24 316.85 42660.41 88888.00 2023-07-15 12:59:23.000 196 21618.19 316.81 42660.34 88888.00 2023-07-15 12:59:24.000 196 21618.18 316.80 42660.34 88888.00 2023-07-15 12:59:25.000 196 21618.24 316.82 42660.40 99999.00 2023-07-15 12:59:26.000 196 21618.32 316.84 42660.42 99999.00 2023-07-15 12:59:27.000 196 21618.34 316.83 42660.38 99999.00 2023-07-15 12:59:28.000 196 21618.32 316.84 42660.32 99999.00 2023-07-15 12:59:29.000 196 21618.32 316.84 42660.30 99999.00 2023-07-15 12:59:30.000 196 21618.35 316.83 42660.34 47812.82 2023-07-15 12:59:31.000 196 21618.38 316.80 42660.43 88888.00 2023-07-15 12:59:32.000 196 21618.42 316.77 42660.44 88888.00 2023-07-15 12:59:33.000 196 21618.46 316.75 42660.38 88888.00 2023-07-15 12:59:34.000 196 21618.47 316.70 42660.34 88888.00 2023-07-15 12:59:35.000 196 21618.47 316.65 42660.35 47812.74 2023-07-15 12:59:36.000 196 21618.46 316.66 42660.38 88888.00 2023-07-15 12:59:37.000 196 21618.47 316.71 42660.45 88888.00 2023-07-15 12:59:38.000 196 21618.49 316.74 42660.49 88888.00 2023-07-15 12:59:39.000 196 21618.49 316.70 42660.41 88888.00 2023-07-15 12:59:40.000 196 21618.47 316.67 42660.31 47812.89 2023-07-15 12:59:41.000 196 21618.46 316.67 42660.28 88888.00 2023-07-15 12:59:42.000 196 21618.47 316.66 42660.27 88888.00 2023-07-15 12:59:43.000 196 21618.47 316.63 42660.25 88888.00 2023-07-15 12:59:44.000 196 21618.44 316.63 42660.24 88888.00 2023-07-15 12:59:45.000 196 21618.46 316.68 42660.28 47812.85 2023-07-15 12:59:46.000 196 21618.55 316.73 42660.29 88888.00 2023-07-15 12:59:47.000 196 21618.62 316.74 42660.25 88888.00 2023-07-15 12:59:48.000 196 21618.62 316.75 42660.23 88888.00 2023-07-15 12:59:49.000 196 21618.60 316.77 42660.23 88888.00 2023-07-15 12:59:50.000 196 21618.58 316.73 42660.23 47812.94 2023-07-15 12:59:51.000 196 21618.59 316.67 42660.22 88888.00 2023-07-15 12:59:52.000 196 21618.65 316.62 42660.24 88888.00 2023-07-15 12:59:53.000 196 21618.71 316.60 42660.23 88888.00 2023-07-15 12:59:54.000 196 21618.76 316.65 42660.17 88888.00 2023-07-15 12:59:55.000 196 21618.81 316.74 42660.15 99999.00 2023-07-15 12:59:56.000 196 21618.82 316.77 42660.20 99999.00 2023-07-15 12:59:57.000 196 21618.79 316.75 42660.24 99999.00 2023-07-15 12:59:58.000 196 21618.78 316.77 42660.24 99999.00 2023-07-15 12:59:59.000 196 21618.78 316.77 42660.21 99999.00 2023-07-15 13:00:00.000 196 21618.78 316.73 42660.17 47812.88 2023-07-15 13:00:01.000 196 21618.76 316.70 42660.12 88888.00 2023-07-15 13:00:02.000 196 21618.80 316.72 42660.09 88888.00 2023-07-15 13:00:03.000 196 21618.87 316.78 42660.10 88888.00 2023-07-15 13:00:04.000 196 21618.90 316.80 42660.12 88888.00 2023-07-15 13:00:05.000 196 21618.87 316.80 42660.15 47812.80 2023-07-15 13:00:06.000 196 21618.85 316.77 42660.14 88888.00 2023-07-15 13:00:07.000 196 21618.86 316.73 42660.09 88888.00 2023-07-15 13:00:08.000 196 21618.87 316.69 42660.06 88888.00 2023-07-15 13:00:09.000 196 21618.88 316.62 42660.04 88888.00 2023-07-15 13:00:10.000 196 21618.91 316.56 42660.04 99999.00 2023-07-15 13:00:11.000 196 21618.97 316.56 42660.06 99999.00 2023-07-15 13:00:12.000 196 21619.03 316.59 42660.09 99999.00 2023-07-15 13:00:13.000 196 21619.04 316.59 42660.10 99999.00 2023-07-15 13:00:14.000 196 21619.02 316.57 42660.09 99999.00 2023-07-15 13:00:15.000 196 21619.02 316.57 42660.10 47812.80 2023-07-15 13:00:16.000 196 21619.04 316.58 42660.09 88888.00 2023-07-15 13:00:17.000 196 21619.05 316.58 42660.04 88888.00 2023-07-15 13:00:18.000 196 21619.05 316.56 42660.00 88888.00 2023-07-15 13:00:19.000 196 21619.08 316.58 42660.03 88888.00 2023-07-15 13:00:20.000 196 21619.11 316.64 42660.06 47812.82 2023-07-15 13:00:21.000 196 21619.06 316.66 42660.06 88888.00 2023-07-15 13:00:22.000 196 21618.99 316.64 42660.06 88888.00 2023-07-15 13:00:23.000 196 21618.96 316.62 42660.04 88888.00 2023-07-15 13:00:24.000 196 21618.97 316.61 42660.01 88888.00 2023-07-15 13:00:25.000 196 21618.98 316.59 42660.03 47812.82 2023-07-15 13:00:26.000 196 21618.97 316.57 42660.06 88888.00 2023-07-15 13:00:27.000 196 21618.95 316.57 42660.05 88888.00 2023-07-15 13:00:28.000 196 21618.96 316.57 42660.04 88888.00 2023-07-15 13:00:29.000 196 21619.00 316.58 42660.02 88888.00 2023-07-15 13:00:30.000 196 21619.03 316.63 42660.02 47812.78 2023-07-15 13:00:31.000 196 21619.02 316.67 42660.01 88888.00 2023-07-15 13:00:32.000 196 21618.98 316.66 42659.99 88888.00 2023-07-15 13:00:33.000 196 21618.97 316.63 42660.00 88888.00 2023-07-15 13:00:34.000 196 21618.98 316.63 42660.02 88888.00 2023-07-15 13:00:35.000 196 21618.94 316.63 42660.02 99999.00 2023-07-15 13:00:36.000 196 21618.90 316.62 42660.02 99999.00 2023-07-15 13:00:37.000 196 21618.94 316.59 42659.99 99999.00 2023-07-15 13:00:38.000 196 21619.02 316.58 42659.96 99999.00 2023-07-15 13:00:39.000 196 21619.06 316.60 42659.94 99999.00 2023-07-15 13:00:40.000 196 21619.01 316.60 42659.95 47812.66 2023-07-15 13:00:41.000 196 21618.96 316.55 42659.99 88888.00 2023-07-15 13:00:42.000 196 21618.95 316.54 42660.02 88888.00 2023-07-15 13:00:43.000 196 21618.97 316.56 42660.04 88888.00 2023-07-15 13:00:44.000 196 21619.00 316.58 42660.08 88888.00 2023-07-15 13:00:45.000 196 21619.04 316.61 42660.08 47812.85 2023-07-15 13:00:46.000 196 21619.02 316.65 42660.04 88888.00 2023-07-15 13:00:47.000 196 21618.98 316.68 42660.03 88888.00 2023-07-15 13:00:48.000 196 21619.00 316.68 42660.07 88888.00 2023-07-15 13:00:49.000 196 21619.04 316.67 42660.09 88888.00 2023-07-15 13:00:50.000 196 21619.02 316.62 42660.06 47812.76 2023-07-15 13:00:51.000 196 21618.96 316.55 42660.00 88888.00 2023-07-15 13:00:52.000 196 21618.93 316.53 42659.95 88888.00 2023-07-15 13:00:53.000 196 21618.98 316.51 42659.94 88888.00 2023-07-15 13:00:54.000 196 21619.05 316.49 42659.92 88888.00 2023-07-15 13:00:55.000 196 21619.09 316.51 42659.88 99999.00 2023-07-15 13:00:56.000 196 21619.08 316.55 42659.89 99999.00 2023-07-15 13:00:57.000 196 21619.02 316.57 42659.94 99999.00 2023-07-15 13:00:58.000 196 21618.99 316.56 42659.97 99999.00 2023-07-15 13:00:59.000 196 21619.05 316.53 42659.95 99999.00 2023-07-15 13:01:00.000 196 21619.13 316.51 42659.94 47812.69 2023-07-15 13:01:01.000 196 21619.15 316.56 42659.92 88888.00 2023-07-15 13:01:02.000 196 21619.10 316.60 42659.89 88888.00 2023-07-15 13:01:03.000 196 21619.04 316.59 42659.93 88888.00 2023-07-15 13:01:04.000 196 21619.00 316.59 42659.99 88888.00 2023-07-15 13:01:05.000 196 21619.00 316.59 42659.98 47812.73 2023-07-15 13:01:06.000 196 21619.02 316.57 42659.95 88888.00 2023-07-15 13:01:07.000 196 21619.02 316.52 42659.92 88888.00 2023-07-15 13:01:08.000 196 21618.99 316.51 42659.86 88888.00 2023-07-15 13:01:09.000 196 21618.99 316.58 42659.81 88888.00 2023-07-15 13:01:10.000 196 21619.00 316.63 42659.81 47812.85 2023-07-15 13:01:11.000 196 21619.01 316.60 42659.88 88888.00 2023-07-15 13:01:12.000 196 21619.04 316.59 42659.98 88888.00 2023-07-15 13:01:13.000 196 21619.10 316.61 42660.04 88888.00 2023-07-15 13:01:14.000 196 21619.12 316.62 42660.03 88888.00 2023-07-15 13:01:15.000 196 21619.10 316.58 42659.98 47812.82 2023-07-15 13:01:16.000 196 21619.04 316.52 42659.98 88888.00 2023-07-15 13:01:17.000 196 21618.99 316.51 42660.02 88888.00 2023-07-15 13:01:18.000 196 21618.96 316.49 42660.04 88888.00 2023-07-15 13:01:19.000 196 21618.95 316.46 42660.03 88888.00 2023-07-15 13:01:20.000 196 21618.97 316.49 42660.06 47812.75 2023-07-15 13:01:21.000 196 21619.00 316.53 42660.08 88888.00 2023-07-15 13:01:22.000 196 21619.04 316.51 42660.07 88888.00 2023-07-15 13:01:23.000 196 21619.05 316.48 42660.04 88888.00 2023-07-15 13:01:24.000 196 21619.03 316.48 42660.01 88888.00 2023-07-15 13:01:25.000 196 21619.02 316.47 42659.98 47812.78 2023-07-15 13:01:26.000 196 21618.99 316.46 42659.95 88888.00 2023-07-15 13:01:27.000 196 21619.00 316.46 42659.96 88888.00 2023-07-15 13:01:28.000 196 21619.04 316.49 42660.00 88888.00 2023-07-15 13:01:29.000 196 21619.04 316.52 42659.99 88888.00 2023-07-15 13:01:30.000 196 21619.02 316.50 42659.98 47812.83 2023-07-15 13:01:31.000 196 21619.00 316.43 42660.00 88888.00 2023-07-15 13:01:32.000 196 21618.98 316.36 42660.00 88888.00 2023-07-15 13:01:33.000 196 21618.97 316.36 42659.99 88888.00 2023-07-15 13:01:34.000 196 21619.00 316.39 42659.99 88888.00 2023-07-15 13:01:35.000 196 21619.06 316.42 42660.00 47812.84 2023-07-15 13:01:36.000 196 21619.10 316.48 42660.04 88888.00 2023-07-15 13:01:37.000 196 21619.08 316.54 42660.06 88888.00 2023-07-15 13:01:38.000 196 21619.05 316.55 42660.09 88888.00 2023-07-15 13:01:39.000 196 21619.07 316.53 42660.12 88888.00 2023-07-15 13:01:40.000 196 21619.08 316.52 42660.13 47812.73 2023-07-15 13:01:41.000 196 21619.07 316.50 42660.08 88888.00 2023-07-15 13:01:42.000 196 21619.05 316.47 42660.07 88888.00 2023-07-15 13:01:43.000 196 21619.00 316.47 42660.14 88888.00 2023-07-15 13:01:44.000 196 21618.94 316.47 42660.19 88888.00 2023-07-15 13:01:45.000 196 21618.91 316.47 42660.17 99999.00 2023-07-15 13:01:46.000 196 21618.90 316.47 42660.12 99999.00 2023-07-15 13:01:47.000 196 21618.90 316.48 42660.12 99999.00 2023-07-15 13:01:48.000 196 21618.92 316.48 42660.15 99999.00 2023-07-15 13:01:49.000 196 21618.92 316.47 42660.17 99999.00 2023-07-15 13:01:50.000 196 21618.90 316.47 42660.15 47812.81 2023-07-15 13:01:51.000 196 21618.84 316.54 42660.14 88888.00 2023-07-15 13:01:52.000 196 21618.77 316.59 42660.16 88888.00 2023-07-15 13:01:53.000 196 21618.73 316.55 42660.21 88888.00 2023-07-15 13:01:54.000 196 21618.75 316.57 42660.21 88888.00 2023-07-15 13:01:55.000 196 21618.77 316.66 42660.18 47813.06 2023-07-15 13:01:56.000 196 21618.75 316.70 42660.16 88888.00 2023-07-15 13:01:57.000 196 21618.74 316.66 42660.15 88888.00 2023-07-15 13:01:58.000 196 21618.76 316.59 42660.13 88888.00 2023-07-15 13:01:59.000 196 21618.81 316.50 42660.14 88888.00 2023-07-15 13:02:00.000 196 21618.81 316.41 42660.15 47813.02 2023-07-15 13:02:01.000 196 21618.75 316.37 42660.12 88888.00 2023-07-15 13:02:02.000 196 21618.70 316.40 42660.08 88888.00 2023-07-15 13:02:03.000 196 21618.70 316.45 42660.09 88888.00 2023-07-15 13:02:04.000 196 21618.70 316.46 42660.12 88888.00 2023-07-15 13:02:05.000 196 21618.72 316.49 42660.13 47812.89 2023-07-15 13:02:06.000 196 21618.78 316.54 42660.13 88888.00 2023-07-15 13:02:07.000 196 21618.84 316.60 42660.13 88888.00 2023-07-15 13:02:08.000 196 21618.84 316.64 42660.17 88888.00 2023-07-15 13:02:09.000 196 21618.77 316.64 42660.21 88888.00 2023-07-15 13:02:10.000 196 21618.72 316.59 42660.21 47812.89 2023-07-15 13:02:11.000 196 21618.75 316.52 42660.20 88888.00 2023-07-15 13:02:12.000 196 21618.82 316.55 42660.19 88888.00 2023-07-15 13:02:13.000 196 21618.82 316.61 42660.16 88888.00 2023-07-15 13:02:14.000 196 21618.77 316.64 42660.13 88888.00 2023-07-15 13:02:15.000 196 21618.75 316.62 42660.11 47812.98 2023-07-15 13:02:16.000 196 21618.76 316.60 42660.14 88888.00 2023-07-15 13:02:17.000 196 21618.73 316.61 42660.20 88888.00 2023-07-15 13:02:18.000 196 21618.67 316.64 42660.23 88888.00 2023-07-15 13:02:19.000 196 21618.62 316.68 42660.23 88888.00 2023-07-15 13:02:20.000 196 21618.62 316.71 42660.25 47813.00 2023-07-15 13:02:21.000 196 21618.72 316.71 42660.28 88888.00 2023-07-15 13:02:22.000 196 21618.84 316.68 42660.31 88888.00 2023-07-15 13:02:23.000 196 21618.90 316.66 42660.28 88888.00 2023-07-15 13:02:24.000 196 21618.90 316.66 42660.18 88888.00 2023-07-15 13:02:25.000 196 21618.92 316.66 42660.11 99999.00 2023-07-15 13:02:26.000 196 21618.95 316.62 42660.11 99999.00 2023-07-15 13:02:27.000 196 21618.91 316.56 42660.14 99999.00 2023-07-15 13:02:28.000 196 21618.84 316.54 42660.17 99999.00 2023-07-15 13:02:29.000 196 21618.82 316.56 42660.26 99999.00 2023-07-15 13:02:30.000 196 21618.84 316.57 42660.36 47812.96 2023-07-15 13:02:31.000 196 21618.84 316.57 42660.37 88888.00 2023-07-15 13:02:32.000 196 21618.83 316.58 42660.30 88888.00 2023-07-15 13:02:33.000 196 21618.84 316.61 42660.23 88888.00 2023-07-15 13:02:34.000 196 21618.83 316.62 42660.20 88888.00 2023-07-15 13:02:35.000 196 21618.82 316.60 42660.19 47812.91 2023-07-15 13:02:36.000 196 21618.82 316.60 42660.18 88888.00 2023-07-15 13:02:37.000 196 21618.84 316.62 42660.21 88888.00 2023-07-15 13:02:38.000 196 21618.81 316.63 42660.29 88888.00 2023-07-15 13:02:39.000 196 21618.76 316.61 42660.35 88888.00 2023-07-15 13:02:40.000 196 21618.74 316.60 42660.38 99999.00 2023-07-15 13:02:41.000 196 21618.78 316.62 42660.39 99999.00 2023-07-15 13:02:42.000 196 21618.82 316.61 42660.37 99999.00 2023-07-15 13:02:43.000 196 21618.80 316.57 42660.32 99999.00 2023-07-15 13:02:44.000 196 21618.77 316.52 42660.26 99999.00 2023-07-15 13:02:45.000 196 21618.73 316.50 42660.22 99999.00 2023-07-15 13:02:46.000 196 21618.72 316.52 42660.24 99999.00 2023-07-15 13:02:47.000 196 21618.75 316.56 42660.31 99999.00 2023-07-15 13:02:48.000 196 21618.80 316.54 42660.32 99999.00 2023-07-15 13:02:49.000 196 21618.85 316.48 42660.30 99999.00 2023-07-15 13:02:50.000 196 21618.91 316.46 42660.29 47812.95 2023-07-15 13:02:51.000 196 21618.90 316.46 42660.24 88888.00 2023-07-15 13:02:52.000 196 21618.83 316.45 42660.19 88888.00 2023-07-15 13:02:53.000 196 21618.79 316.42 42660.18 88888.00 2023-07-15 13:02:54.000 196 21618.85 316.42 42660.19 88888.00 2023-07-15 13:02:55.000 196 21618.94 316.52 42660.19 99999.00 2023-07-15 13:02:56.000 196 21618.99 316.63 42660.20 99999.00 2023-07-15 13:02:57.000 196 21618.97 316.62 42660.21 99999.00 2023-07-15 13:02:58.000 196 21618.95 316.55 42660.20 99999.00 2023-07-15 13:02:59.000 196 21618.94 316.53 42660.19 99999.00 2023-07-15 13:03:00.000 196 21618.94 316.55 42660.19 47812.99 2023-07-15 13:03:01.000 196 21618.93 316.57 42660.19 88888.00 2023-07-15 13:03:02.000 196 21618.96 316.58 42660.20 88888.00 2023-07-15 13:03:03.000 196 21618.98 316.56 42660.21 88888.00 2023-07-15 13:03:04.000 196 21618.98 316.56 42660.19 88888.00 2023-07-15 13:03:05.000 196 21618.96 316.60 42660.17 47812.94 2023-07-15 13:03:06.000 196 21618.92 316.61 42660.18 88888.00 2023-07-15 13:03:07.000 196 21618.86 316.55 42660.17 88888.00 2023-07-15 13:03:08.000 196 21618.84 316.51 42660.14 88888.00 2023-07-15 13:03:09.000 196 21618.87 316.56 42660.14 88888.00 2023-07-15 13:03:10.000 196 21618.90 316.63 42660.19 47813.01 2023-07-15 13:03:11.000 196 21618.92 316.67 42660.21 88888.00 2023-07-15 13:03:12.000 196 21618.94 316.66 42660.20 88888.00 2023-07-15 13:03:13.000 196 21618.94 316.65 42660.21 88888.00 2023-07-15 13:03:14.000 196 21618.95 316.65 42660.24 88888.00 2023-07-15 13:03:15.000 196 21618.94 316.62 42660.23 99999.00 2023-07-15 13:03:16.000 196 21618.93 316.59 42660.20 99999.00 2023-07-15 13:03:17.000 196 21618.93 316.57 42660.16 99999.00 2023-07-15 13:03:18.000 196 21618.91 316.54 42660.13 99999.00 2023-07-15 13:03:19.000 196 21618.90 316.51 42660.11 99999.00 2023-07-15 13:03:20.000 196 21618.93 316.57 42660.12 47812.94 2023-07-15 13:03:21.000 196 21618.99 316.62 42660.14 88888.00 2023-07-15 13:03:22.000 196 21619.07 316.63 42660.12 88888.00 2023-07-15 13:03:23.000 196 21619.14 316.59 42660.10 88888.00 2023-07-15 13:03:24.000 196 21619.17 316.53 42660.04 88888.00 2023-07-15 13:03:25.000 196 21619.10 316.47 42659.99 47812.83 2023-07-15 13:03:26.000 196 21619.01 316.46 42659.99 88888.00 2023-07-15 13:03:27.000 196 21618.96 316.51 42660.00 88888.00 2023-07-15 13:03:28.000 196 21618.97 316.53 42660.04 88888.00 2023-07-15 13:03:29.000 196 21618.97 316.50 42660.08 88888.00 2023-07-15 13:03:30.000 196 21619.00 316.47 42660.09 47812.91 2023-07-15 13:03:31.000 196 21619.07 316.47 42660.04 88888.00 2023-07-15 13:03:32.000 196 21619.11 316.46 42660.01 88888.00 2023-07-15 13:03:33.000 196 21619.10 316.44 42660.02 88888.00 2023-07-15 13:03:34.000 196 21619.08 316.42 42660.05 88888.00 2023-07-15 13:03:35.000 196 21619.07 316.45 42660.04 47812.96 2023-07-15 13:03:36.000 196 21619.08 316.54 42660.02 88888.00 2023-07-15 13:03:37.000 196 21619.10 316.59 42660.02 88888.00 2023-07-15 13:03:38.000 196 21619.14 316.58 42660.04 88888.00 2023-07-15 13:03:39.000 196 21619.19 316.58 42660.07 88888.00 2023-07-15 13:03:40.000 196 21619.21 316.58 42660.07 99999.00 2023-07-15 13:03:41.000 196 21619.16 316.54 42660.02 99999.00 2023-07-15 13:03:42.000 196 21619.08 316.46 42660.00 99999.00 2023-07-15 13:03:43.000 196 21619.06 316.40 42660.03 99999.00 2023-07-15 13:03:44.000 196 21619.12 316.42 42660.09 99999.00 2023-07-15 13:03:45.000 196 21619.17 316.51 42660.12 47812.99 2023-07-15 13:03:46.000 196 21619.17 316.55 42660.12 88888.00 2023-07-15 13:03:47.000 196 21619.15 316.52 42660.10 88888.00 2023-07-15 13:03:48.000 196 21619.17 316.50 42660.06 88888.00 2023-07-15 13:03:49.000 196 21619.19 316.51 42660.02 88888.00 2023-07-15 13:03:50.000 196 21619.18 316.48 42660.00 47812.92 2023-07-15 13:03:51.000 196 21619.17 316.44 42660.00 88888.00 2023-07-15 13:03:52.000 196 21619.21 316.46 42660.00 88888.00 2023-07-15 13:03:53.000 196 21619.26 316.46 42660.01 88888.00 2023-07-15 13:03:54.000 196 21619.26 316.40 42660.05 88888.00 2023-07-15 13:03:55.000 196 21619.25 316.38 42660.09 47813.00 2023-07-15 13:03:56.000 196 21619.25 316.43 42660.07 88888.00 2023-07-15 13:03:57.000 196 21619.25 316.43 42660.07 88888.00 2023-07-15 13:03:58.000 196 21619.14 316.46 42659.97 88888.00 2023-07-15 13:03:59.000 196 21619.19 316.42 42659.95 88888.00 2023-07-15 13:04:00.000 196 21619.31 316.40 42659.96 47812.93 2023-07-15 13:04:01.000 196 21619.35 316.37 42659.97 88888.00 2023-07-15 13:04:02.000 196 21619.36 316.36 42659.95 88888.00 2023-07-15 13:04:03.000 196 21619.36 316.40 42659.94 88888.00 2023-07-15 13:04:04.000 196 21619.36 316.42 42659.96 88888.00 2023-07-15 13:04:05.000 196 21619.32 316.37 42659.94 47812.86 2023-07-15 13:04:06.000 196 21619.31 316.31 42659.89 88888.00 2023-07-15 13:04:07.000 196 21619.35 316.29 42659.86 88888.00 2023-07-15 13:04:08.000 196 21619.37 316.27 42659.86 88888.00 2023-07-15 13:04:09.000 196 21619.39 316.27 42659.88 88888.00 2023-07-15 13:04:10.000 196 21619.45 316.31 42659.93 47812.81 2023-07-15 13:04:11.000 196 21619.48 316.33 42659.96 88888.00 2023-07-15 13:04:12.000 196 21619.48 316.38 42659.97 88888.00 2023-07-15 13:04:13.000 196 21619.50 316.43 42659.99 88888.00 2023-07-15 13:04:14.000 196 21619.48 316.35 42659.99 88888.00 2023-07-15 13:04:15.000 196 21619.47 316.23 42659.96 47812.94 2023-07-15 13:04:16.000 196 21619.52 316.20 42659.93 88888.00 2023-07-15 13:04:17.000 196 21619.62 316.24 42659.92 88888.00 2023-07-15 13:04:18.000 196 21619.68 316.26 42659.94 88888.00 2023-07-15 13:04:19.000 196 21619.65 316.27 42659.93 88888.00 2023-07-15 13:04:20.000 196 21619.61 316.27 42659.89 47812.95 2023-07-15 13:04:21.000 196 21619.62 316.21 42659.89 88888.00 2023-07-15 13:04:22.000 196 21619.62 316.15 42659.88 88888.00 2023-07-15 13:04:23.000 196 21619.62 316.18 42659.86 88888.00 2023-07-15 13:04:24.000 196 21619.65 316.23 42659.84 88888.00 2023-07-15 13:04:25.000 196 21619.68 316.20 42659.80 47813.00 2023-07-15 13:04:26.000 196 21619.68 316.15 42659.76 88888.00 2023-07-15 13:04:27.000 196 21619.69 316.12 42659.78 88888.00 2023-07-15 13:04:28.000 196 21619.72 316.08 42659.82 88888.00 2023-07-15 13:04:29.000 196 21619.72 316.05 42659.79 88888.00 2023-07-15 13:04:30.000 196 21619.72 316.02 42659.69 47812.88 2023-07-15 13:04:31.000 196 21619.74 315.98 42659.64 88888.00 2023-07-15 13:04:32.000 196 21619.78 315.94 42659.62 88888.00 2023-07-15 13:04:33.000 196 21619.85 315.92 42659.60 88888.00 2023-07-15 13:04:34.000 196 21619.90 315.95 42659.58 88888.00 2023-07-15 13:04:35.000 196 21619.89 315.99 42659.62 47812.87 2023-07-15 13:04:36.000 196 21619.90 315.99 42659.69 88888.00 2023-07-15 13:04:37.000 196 21619.98 316.00 42659.70 88888.00 2023-07-15 13:04:38.000 196 21620.02 315.96 42659.67 88888.00 2023-07-15 13:04:39.000 196 21619.98 315.89 42659.64 88888.00 2023-07-15 13:04:40.000 196 21619.96 315.82 42659.66 47812.97 2023-07-15 13:04:41.000 196 21620.01 315.80 42659.64 88888.00 2023-07-15 13:04:42.000 196 21620.06 315.78 42659.61 88888.00 2023-07-15 13:04:43.000 196 21620.05 315.79 42659.61 88888.00 2023-07-15 13:04:44.000 196 21620.05 315.82 42659.65 88888.00 2023-07-15 13:04:45.000 196 21620.08 315.85 42659.67 47812.87 2023-07-15 13:04:46.000 196 21620.11 315.86 42659.66 88888.00 2023-07-15 13:04:47.000 196 21620.13 315.84 42659.64 88888.00 2023-07-15 13:04:48.000 196 21620.19 315.78 42659.64 88888.00 2023-07-15 13:04:49.000 196 21620.24 315.72 42659.64 88888.00 2023-07-15 13:04:50.000 196 21620.25 315.68 42659.63 47812.85 2023-07-15 13:04:51.000 196 21620.22 315.66 42659.60 88888.00 2023-07-15 13:04:52.000 196 21620.17 315.65 42659.56 88888.00 2023-07-15 13:04:53.000 196 21620.15 315.68 42659.54 88888.00 2023-07-15 13:04:54.000 196 21620.19 315.68 42659.54 88888.00 2023-07-15 13:04:55.000 196 21620.22 315.63 42659.50 99999.00 2023-07-15 13:04:56.000 196 21620.22 315.56 42659.44 99999.00 2023-07-15 13:04:57.000 196 21620.25 315.52 42659.44 99999.00 2023-07-15 13:04:58.000 196 21620.28 315.51 42659.48 99999.00 2023-07-15 13:04:59.000 196 21620.30 315.52 42659.49 99999.00 2023-07-15 13:05:00.000 196 21620.30 315.52 42659.47 47812.74 2023-07-15 13:05:01.000 196 21620.28 315.53 42659.44 88888.00 2023-07-15 13:05:02.000 196 21620.32 315.60 42659.46 88888.00 2023-07-15 13:05:03.000 196 21620.35 315.66 42659.48 88888.00 2023-07-15 13:05:04.000 196 21620.31 315.64 42659.43 88888.00 2023-07-15 13:05:05.000 196 21620.28 315.58 42659.40 47812.91 2023-07-15 13:05:06.000 196 21620.34 315.55 42659.41 88888.00 2023-07-15 13:05:07.000 196 21620.40 315.54 42659.39 88888.00 2023-07-15 13:05:08.000 196 21620.39 315.53 42659.41 88888.00 2023-07-15 13:05:09.000 196 21620.35 315.55 42659.44 88888.00 2023-07-15 13:05:10.000 196 21620.33 315.55 42659.45 99999.00 2023-07-15 13:05:11.000 196 21620.31 315.54 42659.43 99999.00 2023-07-15 13:05:12.000 196 21620.32 315.53 42659.42 99999.00 2023-07-15 13:05:13.000 196 21620.35 315.51 42659.43 99999.00 2023-07-15 13:05:14.000 196 21620.35 315.48 42659.45 99999.00 2023-07-15 13:05:15.000 196 21620.34 315.51 42659.46 47813.32 2023-07-15 13:05:16.000 196 21620.35 315.59 42659.46 88888.00 2023-07-15 13:05:17.000 196 21620.40 315.60 42659.46 88888.00 2023-07-15 13:05:18.000 196 21620.47 315.52 42659.46 88888.00 2023-07-15 13:05:19.000 196 21620.55 315.48 42659.45 88888.00 2023-07-15 13:05:20.000 196 21620.64 315.44 42659.38 47812.83 2023-07-15 13:05:21.000 196 21620.70 315.37 42659.33 88888.00 2023-07-15 13:05:22.000 196 21620.70 315.33 42659.31 88888.00 2023-07-15 13:05:23.000 196 21620.68 315.34 42659.29 88888.00 2023-07-15 13:05:24.000 196 21620.68 315.33 42659.27 88888.00 2023-07-15 13:05:25.000 196 21620.65 315.25 42659.27 47812.87 2023-07-15 13:05:26.000 196 21620.63 315.20 42659.29 88888.00 2023-07-15 13:05:27.000 196 21620.66 315.24 42659.28 88888.00 2023-07-15 13:05:28.000 196 21620.68 315.26 42659.26 88888.00 2023-07-15 13:05:29.000 196 21620.68 315.23 42659.24 88888.00 2023-07-15 13:05:30.000 196 21620.68 315.23 42659.21 47812.82 2023-07-15 13:05:31.000 196 21620.73 315.26 42659.19 88888.00 2023-07-15 13:05:32.000 196 21620.81 315.27 42659.22 88888.00 2023-07-15 13:05:33.000 196 21620.78 315.27 42659.25 88888.00 2023-07-15 13:05:34.000 196 21620.67 315.25 42659.24 88888.00 2023-07-15 13:05:35.000 196 21620.65 315.23 42659.19 99999.00 2023-07-15 13:05:36.000 196 21620.75 315.25 42659.14 99999.00 2023-07-15 13:05:37.000 196 21620.82 315.30 42659.11 99999.00 2023-07-15 13:05:38.000 196 21620.83 315.28 42659.11 99999.00 2023-07-15 13:05:39.000 196 21620.84 315.20 42659.12 99999.00 2023-07-15 13:05:40.000 196 21620.86 315.15 42659.14 47812.93 2023-07-15 13:05:41.000 196 21620.94 315.13 42659.16 88888.00 2023-07-15 13:05:42.000 196 21621.01 315.13 42659.13 88888.00 2023-07-15 13:05:43.000 196 21620.99 315.13 42659.11 88888.00 2023-07-15 13:05:44.000 196 21620.95 315.05 42659.10 88888.00 2023-07-15 13:05:45.000 196 21620.99 314.95 42659.06 47812.93 2023-07-15 13:05:46.000 196 21621.05 314.94 42659.00 88888.00 2023-07-15 13:05:47.000 196 21621.06 314.96 42658.95 88888.00 2023-07-15 13:05:48.000 196 21621.06 314.94 42658.95 88888.00 2023-07-15 13:05:49.000 196 21621.10 314.94 42658.98 88888.00 2023-07-15 13:05:50.000 196 21621.16 314.98 42659.02 47812.95 2023-07-15 13:05:51.000 196 21621.18 314.97 42659.04 88888.00 2023-07-15 13:05:52.000 196 21621.14 314.88 42659.00 88888.00 2023-07-15 13:05:53.000 196 21621.10 314.76 42658.92 88888.00 2023-07-15 13:05:54.000 196 21621.12 314.74 42658.88 88888.00 2023-07-15 13:05:55.000 196 21621.15 314.79 42658.92 47812.86 2023-07-15 13:05:56.000 196 21621.16 314.86 42658.96 88888.00 2023-07-15 13:05:57.000 196 21621.19 314.89 42658.95 88888.00 2023-07-15 13:05:58.000 196 21621.26 314.86 42658.97 88888.00 2023-07-15 13:05:59.000 196 21621.31 314.79 42659.04 88888.00 2023-07-15 13:06:00.000 196 21621.32 314.74 42659.08 47812.86 2023-07-15 13:06:01.000 196 21621.29 314.74 42659.05 88888.00 2023-07-15 13:06:02.000 196 21621.29 314.73 42659.02 88888.00 2023-07-15 13:06:03.000 196 21621.34 314.74 42658.99 88888.00 2023-07-15 13:06:04.000 196 21621.36 314.71 42658.96 88888.00 2023-07-15 13:06:05.000 196 21621.36 314.65 42658.94 47812.90 2023-07-15 13:06:06.000 196 21621.42 314.61 42658.96 88888.00 2023-07-15 13:06:07.000 196 21621.52 314.61 42658.96 88888.00 2023-07-15 13:06:08.000 196 21621.58 314.63 42658.91 88888.00 2023-07-15 13:06:09.000 196 21621.60 314.61 42658.89 88888.00 2023-07-15 13:06:10.000 196 21621.62 314.55 42658.93 47812.88 2023-07-15 13:06:11.000 196 21621.64 314.51 42658.98 88888.00 2023-07-15 13:06:12.000 196 21621.62 314.51 42658.94 88888.00 2023-07-15 13:06:13.000 196 21621.60 314.51 42658.88 88888.00 2023-07-15 13:06:14.000 196 21621.60 314.47 42658.86 88888.00 2023-07-15 13:06:15.000 196 21621.63 314.43 42658.88 47812.97 2023-07-15 13:06:16.000 196 21621.69 314.39 42658.89 88888.00 2023-07-15 13:06:17.000 196 21621.75 314.35 42658.88 88888.00 2023-07-15 13:06:18.000 196 21621.74 314.32 42658.87 88888.00 2023-07-15 13:06:19.000 196 21621.69 314.29 42658.81 88888.00 2023-07-15 13:06:20.000 196 21621.67 314.27 42658.77 99999.00 2023-07-15 13:06:21.000 196 21621.69 314.28 42658.74 99999.00 2023-07-15 13:06:22.000 196 21621.72 314.30 42658.71 99999.00 2023-07-15 13:06:23.000 196 21621.78 314.30 42658.69 99999.00 2023-07-15 13:06:24.000 196 21621.86 314.30 42658.71 99999.00 2023-07-15 13:06:25.000 196 21621.90 314.31 42658.75 47812.87 2023-07-15 13:06:26.000 196 21621.88 314.28 42658.76 88888.00 2023-07-15 13:06:27.000 196 21621.85 314.21 42658.73 88888.00 2023-07-15 13:06:28.000 196 21621.85 314.15 42658.70 88888.00 2023-07-15 13:06:29.000 196 21621.90 314.13 42658.72 88888.00 2023-07-15 13:06:30.000 196 21621.96 314.14 42658.75 47812.82 2023-07-15 13:06:31.000 196 21621.98 314.13 42658.77 88888.00 2023-07-15 13:06:32.000 196 21622.00 314.10 42658.79 88888.00 2023-07-15 13:06:33.000 196 21622.03 314.07 42658.81 88888.00 2023-07-15 13:06:34.000 196 21622.07 314.05 42658.78 88888.00 2023-07-15 13:06:35.000 196 21622.08 314.00 42658.71 47812.92 2023-07-15 13:06:36.000 196 21622.07 313.96 42658.68 88888.00 2023-07-15 13:06:37.000 196 21622.10 313.95 42658.72 88888.00 2023-07-15 13:06:38.000 196 21622.16 313.96 42658.77 88888.00 2023-07-15 13:06:39.000 196 21622.15 313.96 42658.76 88888.00 2023-07-15 13:06:40.000 196 21622.08 313.98 42658.73 47812.90 2023-07-15 13:06:41.000 196 21622.07 314.01 42658.75 88888.00 2023-07-15 13:06:42.000 196 21622.12 314.02 42658.74 88888.00 2023-07-15 13:06:43.000 196 21622.14 313.99 42658.70 88888.00 2023-07-15 13:06:44.000 196 21622.12 313.96 42658.69 88888.00 2023-07-15 13:06:45.000 196 21622.13 313.96 42658.71 47812.94 2023-07-15 13:06:46.000 196 21622.16 313.95 42658.69 88888.00 2023-07-15 13:06:47.000 196 21622.18 313.94 42658.62 88888.00 2023-07-15 13:06:48.000 196 21622.19 313.92 42658.57 88888.00 2023-07-15 13:06:49.000 196 21622.20 313.93 42658.59 88888.00 2023-07-15 13:06:50.000 196 21622.21 313.96 42658.62 47812.94 2023-07-15 13:06:51.000 196 21622.18 313.95 42658.62 88888.00 2023-07-15 13:06:52.000 196 21622.17 313.92 42658.63 88888.00 2023-07-15 13:06:53.000 196 21622.19 313.89 42658.66 88888.00 2023-07-15 13:06:54.000 196 21622.22 313.88 42658.64 88888.00 2023-07-15 13:06:55.000 196 21622.24 313.87 42658.59 99999.00 2023-07-15 13:06:56.000 196 21622.27 313.89 42658.59 99999.00 2023-07-15 13:06:57.000 196 21622.29 313.90 42658.61 99999.00 2023-07-15 13:06:58.000 196 21622.31 313.88 42658.61 99999.00 2023-07-15 13:06:59.000 196 21622.31 313.83 42658.59 99999.00 2023-07-15 13:07:00.000 196 21622.27 313.79 42658.55 47812.86 2023-07-15 13:07:01.000 196 21622.20 313.76 42658.50 88888.00 2023-07-15 13:07:02.000 196 21622.17 313.76 42658.50 88888.00 2023-07-15 13:07:03.000 196 21622.24 313.78 42658.53 88888.00 2023-07-15 13:07:04.000 196 21622.30 313.80 42658.55 88888.00 2023-07-15 13:07:05.000 196 21622.28 313.82 42658.55 47812.97 2023-07-15 13:07:06.000 196 21622.26 313.82 42658.54 88888.00 2023-07-15 13:07:07.000 196 21622.30 313.81 42658.56 88888.00 2023-07-15 13:07:08.000 196 21622.38 313.80 42658.57 88888.00 2023-07-15 13:07:09.000 196 21622.42 313.78 42658.57 88888.00 2023-07-15 13:07:10.000 196 21622.42 313.77 42658.54 47812.90 2023-07-15 13:07:11.000 196 21622.41 313.78 42658.49 88888.00 2023-07-15 13:07:12.000 196 21622.41 313.81 42658.46 88888.00 2023-07-15 13:07:13.000 196 21622.41 313.83 42658.49 88888.00 2023-07-15 13:07:14.000 196 21622.45 313.82 42658.54 88888.00 2023-07-15 13:07:15.000 196 21622.49 313.77 42658.59 47812.99 2023-07-15 13:07:16.000 196 21622.45 313.70 42658.62 88888.00 2023-07-15 13:07:17.000 196 21622.41 313.65 42658.60 88888.00 2023-07-15 13:07:18.000 196 21622.46 313.64 42658.59 88888.00 2023-07-15 13:07:19.000 196 21622.52 313.62 42658.56 88888.00 2023-07-15 13:07:20.000 196 21622.57 313.58 42658.52 47812.86 2023-07-15 13:07:21.000 196 21622.58 313.58 42658.50 88888.00 2023-07-15 13:07:22.000 196 21622.56 313.63 42658.53 88888.00 2023-07-15 13:07:23.000 196 21622.55 313.64 42658.59 88888.00 2023-07-15 13:07:24.000 196 21622.58 313.61 42658.59 88888.00 2023-07-15 13:07:25.000 196 21622.59 313.62 42658.50 47813.02 2023-07-15 13:07:26.000 196 21622.56 313.65 42658.43 88888.00 2023-07-15 13:07:27.000 196 21622.56 313.62 42658.44 88888.00 2023-07-15 13:07:28.000 196 21622.58 313.59 42658.49 88888.00 2023-07-15 13:07:29.000 196 21622.58 313.60 42658.48 88888.00 2023-07-15 13:07:30.000 196 21622.55 313.65 42658.47 99999.00 2023-07-15 13:07:31.000 196 21622.60 313.69 42658.49 99999.00 2023-07-15 13:07:32.000 196 21622.71 313.63 42658.48 99999.00 2023-07-15 13:07:33.000 196 21622.76 313.55 42658.44 99999.00 2023-07-15 13:07:34.000 196 21622.74 313.54 42658.46 99999.00 2023-07-15 13:07:35.000 196 21622.72 313.58 42658.52 47813.06 2023-07-15 13:07:36.000 196 21622.69 313.58 42658.54 88888.00 2023-07-15 13:07:37.000 196 21622.69 313.55 42658.56 88888.00 2023-07-15 13:07:38.000 196 21622.73 313.59 42658.62 88888.00 2023-07-15 13:07:39.000 196 21622.77 313.67 42658.69 88888.00 2023-07-15 13:07:40.000 196 21622.78 313.72 42658.76 47813.16 2023-07-15 13:07:41.000 196 21622.78 313.67 42658.78 88888.00 2023-07-15 13:07:42.000 196 21622.82 313.59 42658.71 88888.00 2023-07-15 13:07:43.000 196 21622.86 313.55 42658.66 88888.00 2023-07-15 13:07:44.000 196 21622.86 313.53 42658.67 88888.00 2023-07-15 13:07:45.000 196 21622.81 313.52 42658.66 47813.05 2023-07-15 13:07:46.000 196 21622.75 313.51 42658.62 88888.00 2023-07-15 13:07:47.000 196 21622.75 313.49 42658.62 88888.00 2023-07-15 13:07:48.000 196 21622.80 313.44 42658.64 88888.00 2023-07-15 13:07:49.000 196 21622.88 313.39 42658.65 88888.00 2023-07-15 13:07:50.000 196 21622.96 313.38 42658.63 47813.04 2023-07-15 13:07:51.000 196 21623.00 313.40 42658.61 88888.00 2023-07-15 13:07:52.000 196 21622.99 313.42 42658.57 88888.00 2023-07-15 13:07:53.000 196 21622.96 313.45 42658.56 88888.00 2023-07-15 13:07:54.000 196 21622.93 313.48 42658.58 88888.00 2023-07-15 13:07:55.000 196 21622.93 313.48 42658.59 47813.14 2023-07-15 13:07:56.000 196 21622.97 313.49 42658.55 88888.00 2023-07-15 13:07:57.000 196 21623.00 313.49 42658.52 88888.00 2023-07-15 13:07:58.000 196 21623.01 313.38 42658.49 88888.00 2023-07-15 13:07:59.000 196 21622.99 313.26 42658.46 88888.00 2023-07-15 13:08:00.000 196 21623.01 313.26 42658.48 47813.10 2023-07-15 13:08:01.000 196 21623.10 313.33 42658.54 88888.00 2023-07-15 13:08:02.000 196 21623.16 313.36 42658.58 88888.00 2023-07-15 13:08:03.000 196 21623.12 313.36 42658.57 88888.00 2023-07-15 13:08:04.000 196 21623.10 313.39 42658.52 88888.00 2023-07-15 13:08:05.000 196 21623.11 313.43 42658.49 47813.11 2023-07-15 13:08:06.000 196 21623.13 313.43 42658.52 88888.00 2023-07-15 13:08:07.000 196 21623.14 313.39 42658.57 88888.00 2023-07-15 13:08:08.000 196 21623.17 313.37 42658.58 88888.00 2023-07-15 13:08:09.000 196 21623.23 313.36 42658.53 88888.00 2023-07-15 13:08:10.000 196 21623.28 313.34 42658.49 47813.29 2023-07-15 13:08:11.000 196 21623.28 313.32 42658.50 88888.00 2023-07-15 13:08:12.000 196 21623.28 313.30 42658.50 88888.00 2023-07-15 13:08:13.000 196 21623.31 313.27 42658.45 88888.00 2023-07-15 13:08:14.000 196 21623.30 313.23 42658.46 88888.00 2023-07-15 13:08:15.000 196 21623.22 313.19 42658.50 47813.16 2023-07-15 13:08:16.000 196 21623.13 313.18 42658.48 88888.00 2023-07-15 13:08:17.000 196 21623.10 313.18 42658.44 88888.00 2023-07-15 13:08:18.000 196 21623.15 313.15 42658.43 88888.00 2023-07-15 13:08:19.000 196 21623.23 313.15 42658.47 88888.00 2023-07-15 13:08:20.000 196 21623.30 313.16 42658.50 47813.13 2023-07-15 13:08:21.000 196 21623.33 313.19 42658.50 88888.00 2023-07-15 13:08:22.000 196 21623.33 313.19 42658.50 88888.00 2023-07-15 13:08:23.000 196 21623.28 313.15 42658.48 88888.00 2023-07-15 13:08:24.000 196 21623.24 313.12 42658.47 88888.00 2023-07-15 13:08:25.000 196 21623.23 313.10 42658.48 47813.26 2023-07-15 13:08:26.000 196 21623.23 313.07 42658.50 88888.00 2023-07-15 13:08:27.000 196 21623.24 313.08 42658.52 88888.00 2023-07-15 13:08:28.000 196 21623.23 313.13 42658.52 88888.00 2023-07-15 13:08:29.000 196 21623.22 313.14 42658.47 88888.00 2023-07-15 13:08:30.000 196 21623.21 313.07 42658.42 47813.20 2023-07-15 13:08:31.000 196 21623.23 313.01 42658.41 88888.00 2023-07-15 13:08:32.000 196 21623.31 313.01 42658.44 88888.00 2023-07-15 13:08:33.000 196 21623.37 313.01 42658.44 88888.00 2023-07-15 13:08:34.000 196 21623.38 312.98 42658.41 88888.00 2023-07-15 13:08:35.000 196 21623.36 312.93 42658.39 47813.20 2023-07-15 13:08:36.000 196 21623.34 312.94 42658.41 88888.00 2023-07-15 13:08:37.000 196 21623.34 313.02 42658.44 88888.00 2023-07-15 13:08:38.000 196 21623.38 313.09 42658.46 88888.00 2023-07-15 13:08:39.000 196 21623.37 313.08 42658.44 88888.00 2023-07-15 13:08:40.000 196 21623.33 313.01 42658.40 47813.37 2023-07-15 13:08:41.000 196 21623.32 313.01 42658.43 88888.00 2023-07-15 13:08:42.000 196 21623.35 313.08 42658.49 88888.00 2023-07-15 13:08:43.000 196 21623.41 313.10 42658.48 88888.00 2023-07-15 13:08:44.000 196 21623.48 313.04 42658.44 88888.00 2023-07-15 13:08:45.000 196 21623.52 312.98 42658.43 47813.31 2023-07-15 13:08:46.000 196 21623.50 312.94 42658.44 88888.00 2023-07-15 13:08:47.000 196 21623.50 312.94 42658.45 88888.00 2023-07-15 13:08:48.000 196 21623.52 312.96 42658.45 88888.00 2023-07-15 13:08:49.000 196 21623.51 312.98 42658.42 88888.00 2023-07-15 13:08:50.000 196 21623.49 312.99 42658.41 47813.26 2023-07-15 13:08:51.000 196 21623.48 312.97 42658.45 88888.00 2023-07-15 13:08:52.000 196 21623.48 312.94 42658.47 88888.00 2023-07-15 13:08:53.000 196 21623.45 312.91 42658.48 88888.00 2023-07-15 13:08:54.000 196 21623.41 312.88 42658.50 88888.00 2023-07-15 13:08:55.000 196 21623.42 312.84 42658.50 47813.15 2023-07-15 13:08:56.000 196 21623.47 312.86 42658.50 88888.00 2023-07-15 13:08:57.000 196 21623.50 312.92 42658.48 88888.00 2023-07-15 13:08:58.000 196 21623.48 312.91 42658.46 88888.00 2023-07-15 13:08:59.000 196 21623.47 312.83 42658.48 88888.00 2023-07-15 13:09:00.000 196 21623.49 312.77 42658.50 99999.00 2023-07-15 13:09:01.000 196 21623.49 312.78 42658.53 99999.00 2023-07-15 13:09:02.000 196 21623.49 312.82 42658.56 99999.00 2023-07-15 13:09:03.000 196 21623.53 312.83 42658.54 99999.00 2023-07-15 13:09:04.000 196 21623.54 312.80 42658.50 99999.00 2023-07-15 13:09:05.000 196 21623.51 312.76 42658.49 47813.43 2023-07-15 13:09:06.000 196 21623.52 312.76 42658.49 88888.00 2023-07-15 13:09:07.000 196 21623.59 312.79 42658.50 88888.00 2023-07-15 13:09:08.000 196 21623.63 312.79 42658.52 88888.00 2023-07-15 13:09:09.000 196 21623.61 312.78 42658.52 88888.00 2023-07-15 13:09:10.000 196 21623.60 312.79 42658.51 47813.35 2023-07-15 13:09:11.000 196 21623.62 312.80 42658.52 88888.00 2023-07-15 13:09:12.000 196 21623.59 312.78 42658.51 88888.00 2023-07-15 13:09:13.000 196 21623.54 312.75 42658.47 88888.00 2023-07-15 13:09:14.000 196 21623.58 312.72 42658.46 88888.00 2023-07-15 13:09:15.000 196 21623.66 312.70 42658.49 47813.27 2023-07-15 13:09:16.000 196 21623.68 312.72 42658.52 88888.00 2023-07-15 13:09:17.000 196 21623.65 312.80 42658.54 88888.00 2023-07-15 13:09:18.000 196 21623.63 312.83 42658.56 88888.00 2023-07-15 13:09:19.000 196 21623.64 312.79 42658.57 88888.00 2023-07-15 13:09:20.000 196 21623.64 312.74 42658.54 47813.44 2023-07-15 13:09:21.000 196 21623.60 312.71 42658.49 88888.00 2023-07-15 13:09:22.000 196 21623.53 312.65 42658.50 88888.00 2023-07-15 13:09:23.000 196 21623.48 312.59 42658.52 88888.00 2023-07-15 13:09:24.000 196 21623.51 312.60 42658.49 88888.00 2023-07-15 13:09:25.000 196 21623.60 312.69 42658.48 99999.00 2023-07-15 13:09:26.000 196 21623.66 312.77 42658.51 99999.00 2023-07-15 13:09:27.000 196 21623.68 312.80 42658.53 99999.00 2023-07-15 13:09:28.000 196 21623.66 312.79 42658.51 99999.00 2023-07-15 13:09:29.000 196 21623.59 312.75 42658.46 99999.00 2023-07-15 13:09:30.000 196 21623.52 312.70 42658.46 47813.23 2023-07-15 13:09:31.000 196 21623.54 312.71 42658.54 88888.00 2023-07-15 13:09:32.000 196 21623.61 312.74 42658.62 88888.00 2023-07-15 13:09:33.000 196 21623.66 312.72 42658.61 88888.00 2023-07-15 13:09:34.000 196 21623.65 312.65 42658.59 88888.00 2023-07-15 13:09:35.000 196 21623.61 312.59 42658.55 47813.52 2023-07-15 13:09:36.000 196 21623.60 312.58 42658.48 88888.00 2023-07-15 13:09:37.000 196 21623.62 312.60 42658.44 88888.00 2023-07-15 13:09:38.000 196 21623.62 312.57 42658.44 88888.00 2023-07-15 13:09:39.000 196 21623.62 312.50 42658.47 88888.00 2023-07-15 13:09:40.000 196 21623.68 312.43 42658.48 47813.44 2023-07-15 13:09:41.000 196 21623.74 312.41 42658.46 88888.00 2023-07-15 13:09:42.000 196 21623.76 312.42 42658.44 88888.00 2023-07-15 13:09:43.000 196 21623.75 312.39 42658.46 88888.00 2023-07-15 13:09:44.000 196 21623.81 312.42 42658.51 88888.00 2023-07-15 13:09:45.000 196 21623.92 312.54 42658.50 47813.41 2023-07-15 13:09:46.000 196 21623.92 312.55 42658.44 88888.00 2023-07-15 13:09:47.000 196 21623.82 312.48 42658.47 88888.00 2023-07-15 13:09:48.000 196 21623.74 312.44 42658.59 88888.00 2023-07-15 13:09:49.000 196 21623.74 312.43 42658.62 88888.00 2023-07-15 13:09:50.000 196 21623.79 312.44 42658.57 47813.51 2023-07-15 13:09:51.000 196 21623.83 312.49 42658.54 88888.00 2023-07-15 13:09:52.000 196 21623.85 312.52 42658.54 88888.00 2023-07-15 13:09:53.000 196 21623.87 312.54 42658.57 88888.00 2023-07-15 13:09:54.000 196 21623.86 312.51 42658.61 88888.00 2023-07-15 13:09:55.000 196 21623.84 312.46 42658.59 47813.84 2023-07-15 13:09:56.000 196 21623.87 312.47 42658.59 88888.00 2023-07-15 13:09:57.000 196 21623.96 312.53 42658.57 88888.00 2023-07-15 13:09:58.000 196 21624.02 312.51 42658.50 88888.00 2023-07-15 13:09:59.000 196 21624.05 312.47 42658.50 88888.00 2023-07-15 13:10:00.000 196 21624.08 312.48 42658.53 47813.52 2023-07-15 13:10:01.000 196 21624.09 312.51 42658.54 88888.00 2023-07-15 13:10:02.000 196 21624.05 312.49 42658.56 88888.00 2023-07-15 13:10:03.000 196 21623.99 312.46 42658.59 88888.00 2023-07-15 13:10:04.000 196 21623.97 312.46 42658.57 88888.00 2023-07-15 13:10:05.000 196 21624.00 312.47 42658.53 47813.58 2023-07-15 13:10:06.000 196 21624.07 312.47 42658.52 88888.00 2023-07-15 13:10:07.000 196 21624.09 312.43 42658.57 88888.00 2023-07-15 13:10:08.000 196 21624.06 312.35 42658.61 88888.00 2023-07-15 13:10:09.000 196 21624.06 312.24 42658.59 88888.00 2023-07-15 13:10:10.000 196 21624.07 312.20 42658.56 99999.00 2023-07-15 13:10:11.000 196 21624.08 312.21 42658.54 99999.00 2023-07-15 13:10:12.000 196 21624.07 312.23 42658.54 99999.00 2023-07-15 13:10:13.000 196 21624.08 312.24 42658.54 99999.00 2023-07-15 13:10:14.000 196 21624.09 312.24 42658.55 99999.00 2023-07-15 13:10:15.000 196 21624.08 312.19 42658.56 47813.64 2023-07-15 13:10:16.000 196 21624.06 312.11 42658.59 88888.00 2023-07-15 13:10:17.000 196 21624.07 312.07 42658.59 88888.00 2023-07-15 13:10:18.000 196 21624.10 312.07 42658.57 88888.00 2023-07-15 13:10:19.000 196 21624.12 312.04 42658.57 88888.00 2023-07-15 13:10:20.000 196 21624.10 312.02 42658.57 47813.59 2023-07-15 13:10:21.000 196 21624.06 312.04 42658.59 88888.00 2023-07-15 13:10:22.000 196 21624.08 312.03 42658.57 88888.00 2023-07-15 13:10:23.000 196 21624.16 312.00 42658.56 88888.00 2023-07-15 13:10:24.000 196 21624.24 311.99 42658.58 88888.00 2023-07-15 13:10:25.000 196 21624.23 311.96 42658.57 99999.00 2023-07-15 13:10:26.000 196 21624.21 311.92 42658.56 99999.00 2023-07-15 13:10:27.000 196 21624.21 311.92 42658.56 99999.00 2023-07-15 13:10:28.000 196 21624.19 311.96 42658.56 99999.00 2023-07-15 13:10:29.000 196 21624.18 312.00 42658.53 99999.00 2023-07-15 13:10:30.000 196 21624.18 312.00 42658.48 47813.58 2023-07-15 13:10:31.000 196 21624.18 312.00 42658.45 88888.00 2023-07-15 13:10:32.000 196 21624.22 311.99 42658.47 88888.00 2023-07-15 13:10:33.000 196 21624.28 311.98 42658.51 88888.00 2023-07-15 13:10:34.000 196 21624.30 311.97 42658.52 88888.00 2023-07-15 13:10:35.000 196 21624.27 311.97 42658.49 99999.00 2023-07-15 13:10:36.000 196 21624.23 311.96 42658.48 99999.00 2023-07-15 13:10:37.000 196 21624.21 311.98 42658.50 99999.00 2023-07-15 13:10:38.000 196 21624.23 312.03 42658.52 99999.00 2023-07-15 13:10:39.000 196 21624.28 312.05 42658.54 99999.00 2023-07-15 13:10:40.000 196 21624.32 312.04 42658.59 47813.59 2023-07-15 13:10:41.000 196 21624.31 312.01 42658.61 88888.00 2023-07-15 13:10:42.000 196 21624.27 312.00 42658.57 88888.00 2023-07-15 13:10:43.000 196 21624.25 312.01 42658.50 88888.00 2023-07-15 13:10:44.000 196 21624.25 311.98 42658.47 88888.00 2023-07-15 13:10:45.000 196 21624.25 311.95 42658.48 47813.64 2023-07-15 13:10:46.000 196 21624.29 311.93 42658.50 88888.00 2023-07-15 13:10:47.000 196 21624.33 311.91 42658.51 88888.00 2023-07-15 13:10:48.000 196 21624.32 311.92 42658.52 88888.00 2023-07-15 13:10:49.000 196 21624.28 311.95 42658.52 88888.00 2023-07-15 13:10:50.000 196 21624.28 311.98 42658.52 47813.65 2023-07-15 13:10:51.000 196 21624.28 312.00 42658.54 88888.00 2023-07-15 13:10:52.000 196 21624.27 312.03 42658.57 88888.00 2023-07-15 13:10:53.000 196 21624.25 312.06 42658.61 88888.00 2023-07-15 13:10:54.000 196 21624.26 312.06 42658.64 88888.00 2023-07-15 13:10:55.000 196 21624.26 312.01 42658.68 47813.66 2023-07-15 13:10:56.000 196 21624.21 311.97 42658.69 88888.00 2023-07-15 13:10:57.000 196 21624.16 311.98 42658.65 88888.00 2023-07-15 13:10:58.000 196 21624.16 312.05 42658.59 88888.00 2023-07-15 13:10:59.000 196 21624.22 312.12 42658.57 88888.00 2023-07-15 13:11:00.000 196 21624.28 312.13 42658.60 47813.65 2023-07-15 13:11:01.000 196 21624.27 312.11 42658.63 88888.00 2023-07-15 13:11:02.000 196 21624.24 312.13 42658.66 88888.00 2023-07-15 13:11:03.000 196 21624.24 312.11 42658.67 88888.00 2023-07-15 13:11:04.000 196 21624.24 312.06 42658.66 88888.00 2023-07-15 13:11:05.000 196 21624.24 312.12 42658.64 47813.63 2023-07-15 13:11:06.000 196 21624.20 312.24 42658.63 88888.00 2023-07-15 13:11:07.000 196 21624.19 312.23 42658.65 88888.00 2023-07-15 13:11:08.000 196 21624.22 312.14 42658.68 88888.00 2023-07-15 13:11:09.000 196 21624.23 312.05 42658.66 88888.00 2023-07-15 13:11:10.000 196 21624.21 312.00 42658.62 47813.80 2023-07-15 13:11:11.000 196 21624.18 311.95 42658.58 88888.00 2023-07-15 13:11:12.000 196 21624.15 311.92 42658.58 88888.00 2023-07-15 13:11:13.000 196 21624.11 311.93 42658.61 88888.00 2023-07-15 13:11:14.000 196 21624.10 311.96 42658.62 88888.00 2023-07-15 13:11:15.000 196 21624.12 311.97 42658.62 47813.82 2023-07-15 13:11:16.000 196 21624.15 311.96 42658.65 88888.00 2023-07-15 13:11:17.000 196 21624.16 311.94 42658.69 88888.00 2023-07-15 13:11:18.000 196 21624.17 311.91 42658.66 88888.00 2023-07-15 13:11:19.000 196 21624.15 311.91 42658.62 88888.00 2023-07-15 13:11:20.000 196 21624.10 311.93 42658.63 47813.81 2023-07-15 13:11:21.000 196 21624.08 311.93 42658.66 88888.00 2023-07-15 13:11:22.000 196 21624.10 311.95 42658.68 88888.00 2023-07-15 13:11:23.000 196 21624.11 311.98 42658.69 88888.00 2023-07-15 13:11:24.000 196 21624.09 312.01 42658.69 88888.00 2023-07-15 13:11:25.000 196 21624.09 312.02 42658.70 47813.83 2023-07-15 13:11:26.000 196 21624.13 311.98 42658.74 88888.00 2023-07-15 13:11:27.000 196 21624.17 311.93 42658.81 88888.00 2023-07-15 13:11:28.000 196 21624.17 311.88 42658.84 88888.00 2023-07-15 13:11:29.000 196 21624.15 311.85 42658.83 88888.00 2023-07-15 13:11:30.000 196 21624.14 311.85 42658.83 47813.93 2023-07-15 13:11:31.000 196 21624.16 311.88 42658.79 88888.00 2023-07-15 13:11:32.000 196 21624.23 311.89 42658.71 88888.00 2023-07-15 13:11:33.000 196 21624.28 311.87 42658.69 88888.00 2023-07-15 13:11:34.000 196 21624.29 311.84 42658.69 88888.00 2023-07-15 13:11:35.000 196 21624.28 311.86 42658.71 47813.94 2023-07-15 13:11:36.000 196 21624.28 311.89 42658.77 88888.00 2023-07-15 13:11:37.000 196 21624.29 311.88 42658.80 88888.00 2023-07-15 13:11:38.000 196 21624.30 311.85 42658.79 88888.00 2023-07-15 13:11:39.000 196 21624.29 311.81 42658.79 88888.00 2023-07-15 13:11:40.000 196 21624.28 311.80 42658.77 47813.93 2023-07-15 13:11:41.000 196 21624.32 311.80 42658.79 88888.00 2023-07-15 13:11:42.000 196 21624.35 311.83 42658.81 88888.00 2023-07-15 13:11:43.000 196 21624.32 311.88 42658.81 88888.00 2023-07-15 13:11:44.000 196 21624.25 311.86 42658.77 88888.00 2023-07-15 13:11:45.000 196 21624.21 311.81 42658.74 47814.04 2023-07-15 13:11:46.000 196 21624.19 311.77 42658.71 88888.00 2023-07-15 13:11:47.000 196 21624.24 311.74 42658.70 88888.00 2023-07-15 13:11:48.000 196 21624.32 311.75 42658.73 88888.00 2023-07-15 13:11:49.000 196 21624.34 311.75 42658.74 88888.00 2023-07-15 13:11:50.000 196 21624.26 311.69 42658.73 47813.89 2023-07-15 13:11:51.000 196 21624.22 311.63 42658.77 88888.00 2023-07-15 13:11:52.000 196 21624.26 311.61 42658.82 88888.00 2023-07-15 13:11:53.000 196 21624.30 311.60 42658.82 88888.00 2023-07-15 13:11:54.000 196 21624.31 311.59 42658.78 88888.00 2023-07-15 13:11:55.000 196 21624.32 311.62 42658.76 47813.98 2023-07-15 13:11:56.000 196 21624.35 311.66 42658.78 88888.00 2023-07-15 13:11:57.000 196 21624.40 311.66 42658.82 88888.00 2023-07-15 13:11:58.000 196 21624.41 311.62 42658.84 88888.00 2023-07-15 13:11:59.000 196 21624.36 311.60 42658.81 88888.00 2023-07-15 13:12:00.000 196 21624.32 311.61 42658.74 47813.95 2023-07-15 13:12:01.000 196 21624.32 311.60 42658.68 88888.00 2023-07-15 13:12:02.000 196 21624.34 311.58 42658.64 88888.00 2023-07-15 13:12:03.000 196 21624.35 311.58 42658.64 88888.00 2023-07-15 13:12:04.000 196 21624.40 311.55 42658.67 88888.00 2023-07-15 13:12:05.000 196 21624.47 311.47 42658.71 99999.00 2023-07-15 13:12:06.000 196 21624.52 311.39 42658.69 99999.00 2023-07-15 13:12:07.000 196 21624.53 311.38 42658.65 99999.00 2023-07-15 13:12:08.000 196 21624.52 311.46 42658.62 99999.00 2023-07-15 13:12:09.000 196 21624.51 311.52 42658.64 99999.00 2023-07-15 13:12:10.000 196 21624.48 311.49 42658.65 47814.06 2023-07-15 13:12:11.000 196 21624.45 311.41 42658.66 88888.00 2023-07-15 13:12:12.000 196 21624.47 311.39 42658.71 88888.00 2023-07-15 13:12:13.000 196 21624.52 311.45 42658.74 88888.00 2023-07-15 13:12:14.000 196 21624.53 311.51 42658.70 88888.00 2023-07-15 13:12:15.000 196 21624.48 311.53 42658.64 47813.95 2023-07-15 13:12:16.000 196 21624.45 311.52 42658.61 88888.00 2023-07-15 13:12:17.000 196 21624.49 311.51 42658.62 88888.00 2023-07-15 13:12:18.000 196 21624.50 311.46 42658.62 88888.00 2023-07-15 13:12:19.000 196 21624.45 311.40 42658.62 88888.00 2023-07-15 13:12:20.000 196 21624.40 311.42 42658.64 99999.00 2023-07-15 13:12:21.000 196 21624.40 311.49 42658.68 99999.00 2023-07-15 13:12:22.000 196 21624.46 311.51 42658.69 99999.00 2023-07-15 13:12:23.000 196 21624.48 311.45 42658.66 99999.00 2023-07-15 13:12:24.000 196 21624.43 311.38 42658.62 99999.00 2023-07-15 13:12:25.000 196 21624.43 311.39 42658.65 47814.07 2023-07-15 13:12:26.000 196 21624.50 311.44 42658.69 88888.00 2023-07-15 13:12:27.000 196 21624.53 311.43 42658.66 88888.00 2023-07-15 13:12:28.000 196 21624.51 311.43 42658.64 88888.00 2023-07-15 13:12:29.000 196 21624.49 311.46 42658.67 88888.00 2023-07-15 13:12:30.000 196 21624.52 311.48 42658.71 99999.00 2023-07-15 13:12:31.000 196 21624.60 311.44 42658.71 99999.00 2023-07-15 13:12:32.000 196 21624.65 311.40 42658.70 99999.00 2023-07-15 13:12:33.000 196 21624.63 311.38 42658.70 99999.00 2023-07-15 13:12:34.000 196 21624.58 311.33 42658.73 99999.00 2023-07-15 13:12:35.000 196 21624.58 311.30 42658.79 47814.06 2023-07-15 13:12:36.000 196 21624.60 311.32 42658.77 88888.00 2023-07-15 13:12:37.000 196 21624.62 311.32 42658.72 88888.00 2023-07-15 13:12:38.000 196 21624.65 311.29 42658.76 88888.00 2023-07-15 13:12:39.000 196 21624.67 311.25 42658.82 88888.00 2023-07-15 13:12:40.000 196 21624.62 311.26 42658.81 47814.08 2023-07-15 13:12:41.000 196 21624.55 311.29 42658.76 88888.00 2023-07-15 13:12:42.000 196 21624.54 311.27 42658.72 88888.00 2023-07-15 13:12:43.000 196 21624.58 311.23 42658.71 88888.00 2023-07-15 13:12:44.000 196 21624.61 311.23 42658.69 88888.00 2023-07-15 13:12:45.000 196 21624.64 311.27 42658.67 47814.02 2023-07-15 13:12:46.000 196 21624.64 311.28 42658.66 88888.00 2023-07-15 13:12:47.000 196 21624.63 311.24 42658.69 88888.00 2023-07-15 13:12:48.000 196 21624.62 311.21 42658.71 88888.00 2023-07-15 13:12:49.000 196 21624.61 311.23 42658.70 88888.00 2023-07-15 13:12:50.000 196 21624.60 311.28 42658.69 47814.13 2023-07-15 13:12:51.000 196 21624.59 311.31 42658.69 88888.00 2023-07-15 13:12:52.000 196 21624.60 311.34 42658.69 88888.00 2023-07-15 13:12:53.000 196 21624.66 311.36 42658.67 88888.00 2023-07-15 13:12:54.000 196 21624.71 311.36 42658.67 88888.00 2023-07-15 13:12:55.000 196 21624.73 311.35 42658.67 47814.10 2023-07-15 13:12:56.000 196 21624.74 311.34 42658.73 88888.00 2023-07-15 13:12:57.000 196 21624.76 311.31 42658.80 88888.00 2023-07-15 13:12:58.000 196 21624.75 311.25 42658.77 88888.00 2023-07-15 13:12:59.000 196 21624.73 311.21 42658.69 88888.00 2023-07-15 13:13:00.000 196 21624.72 311.21 42658.65 47814.21 2023-07-15 13:13:01.000 196 21624.69 311.25 42658.69 88888.00 2023-07-15 13:13:02.000 196 21624.69 311.27 42658.76 88888.00 2023-07-15 13:13:03.000 196 21624.72 311.29 42658.79 88888.00 2023-07-15 13:13:04.000 196 21624.72 311.30 42658.77 88888.00 2023-07-15 13:13:05.000 196 21624.71 311.30 42658.76 47814.25 2023-07-15 13:13:06.000 196 21624.68 311.30 42658.74 88888.00 2023-07-15 13:13:07.000 196 21624.66 311.29 42658.77 88888.00 2023-07-15 13:13:08.000 196 21624.68 311.29 42658.79 88888.00 2023-07-15 13:13:09.000 196 21624.66 311.27 42658.77 88888.00 2023-07-15 13:13:10.000 196 21624.63 311.23 42658.75 47814.19 2023-07-15 13:13:11.000 196 21624.66 311.21 42658.75 88888.00 2023-07-15 13:13:12.000 196 21624.71 311.21 42658.75 88888.00 2023-07-15 13:13:13.000 196 21624.71 311.23 42658.76 88888.00 2023-07-15 13:13:14.000 196 21624.68 311.21 42658.77 88888.00 2023-07-15 13:13:15.000 196 21624.67 311.19 42658.79 47814.20 2023-07-15 13:13:16.000 196 21624.66 311.18 42658.79 88888.00 2023-07-15 13:13:17.000 196 21624.65 311.21 42658.81 88888.00 2023-07-15 13:13:18.000 196 21624.65 311.26 42658.86 88888.00 2023-07-15 13:13:19.000 196 21624.62 311.26 42658.89 88888.00 2023-07-15 13:13:20.000 196 21624.56 311.24 42658.87 99999.00 2023-07-15 13:13:21.000 196 21624.54 311.25 42658.87 99999.00 2023-07-15 13:13:22.000 196 21624.58 311.24 42658.88 99999.00 2023-07-15 13:13:23.000 196 21624.58 311.18 42658.85 99999.00 2023-07-15 13:13:24.000 196 21624.53 311.08 42658.84 99999.00 2023-07-15 13:13:25.000 196 21624.52 311.01 42658.89 47814.25 2023-07-15 13:13:26.000 196 21624.54 311.02 42658.93 88888.00 2023-07-15 13:13:27.000 196 21624.53 311.07 42658.94 88888.00 2023-07-15 13:13:28.000 196 21624.52 311.10 42658.97 88888.00 2023-07-15 13:13:29.000 196 21624.50 311.11 42658.98 88888.00 2023-07-15 13:13:30.000 196 21624.51 311.12 42658.94 47814.37 2023-07-15 13:13:31.000 196 21624.51 311.15 42658.91 88888.00 2023-07-15 13:13:32.000 196 21624.51 311.20 42658.93 88888.00 2023-07-15 13:13:33.000 196 21624.52 311.19 42658.94 88888.00 2023-07-15 13:13:34.000 196 21624.53 311.12 42658.93 88888.00 2023-07-15 13:13:35.000 196 21624.52 311.12 42658.94 47814.19 2023-07-15 13:13:36.000 196 21624.52 311.18 42658.99 88888.00 2023-07-15 13:13:37.000 196 21624.53 311.20 42659.02 88888.00 2023-07-15 13:13:38.000 196 21624.51 311.18 42659.01 88888.00 2023-07-15 13:13:39.000 196 21624.45 311.19 42658.98 88888.00 2023-07-15 13:13:40.000 196 21624.44 311.22 42658.96 47814.33 2023-07-15 13:13:41.000 196 21624.47 311.24 42658.97 88888.00 2023-07-15 13:13:42.000 196 21624.48 311.21 42659.00 88888.00 2023-07-15 13:13:43.000 196 21624.47 311.16 42659.02 88888.00 2023-07-15 13:13:44.000 196 21624.42 311.15 42659.00 88888.00 2023-07-15 13:13:45.000 196 21624.35 311.19 42658.96 47814.31 2023-07-15 13:13:46.000 196 21624.33 311.23 42658.95 88888.00 2023-07-15 13:13:47.000 196 21624.37 311.26 42659.00 88888.00 2023-07-15 13:13:48.000 196 21624.44 311.26 42659.04 88888.00 2023-07-15 13:13:49.000 196 21624.45 311.24 42659.02 88888.00 2023-07-15 13:13:50.000 196 21624.42 311.24 42658.98 47814.29 2023-07-15 13:13:51.000 196 21624.38 311.24 42658.98 88888.00 2023-07-15 13:13:52.000 196 21624.35 311.20 42659.01 88888.00 2023-07-15 13:13:53.000 196 21624.34 311.17 42659.06 88888.00 2023-07-15 13:13:54.000 196 21624.34 311.22 42659.12 88888.00 2023-07-15 13:13:55.000 196 21624.32 311.33 42659.14 47814.32 2023-07-15 13:13:56.000 196 21624.31 311.37 42659.15 88888.00 2023-07-15 13:13:57.000 196 21624.33 311.34 42659.15 88888.00 2023-07-15 13:13:58.000 196 21624.35 311.27 42659.16 88888.00 2023-07-15 13:13:59.000 196 21624.33 311.24 42659.16 88888.00 2023-07-15 13:14:00.000 196 21624.31 311.24 42659.16 99999.00 2023-07-15 13:14:01.000 196 21624.30 311.21 42659.14 99999.00 2023-07-15 13:14:02.000 196 21624.32 311.17 42659.14 99999.00 2023-07-15 13:14:03.000 196 21624.33 311.14 42659.15 99999.00 2023-07-15 13:14:04.000 196 21624.28 311.16 42659.15 99999.00 2023-07-15 13:14:05.000 196 21624.30 311.18 42659.15 47814.37 2023-07-15 13:14:06.000 196 21624.34 311.21 42659.16 88888.00 2023-07-15 13:14:07.000 196 21624.28 311.24 42659.16 88888.00 2023-07-15 13:14:08.000 196 21624.20 311.23 42659.17 88888.00 2023-07-15 13:14:09.000 196 21624.20 311.15 42659.16 88888.00 2023-07-15 13:14:10.000 196 21624.22 311.06 42659.17 47814.39 2023-07-15 13:14:11.000 196 21624.20 311.07 42659.21 88888.00 2023-07-15 13:14:12.000 196 21624.19 311.16 42659.27 88888.00 2023-07-15 13:14:13.000 196 21624.21 311.24 42659.31 88888.00 2023-07-15 13:14:14.000 196 21624.21 311.25 42659.30 88888.00 2023-07-15 13:14:15.000 196 21624.15 311.25 42659.25 47814.41 2023-07-15 13:14:16.000 196 21624.11 311.28 42659.26 88888.00 2023-07-15 13:14:17.000 196 21624.11 311.31 42659.29 88888.00 2023-07-15 13:14:18.000 196 21624.10 311.31 42659.30 88888.00 2023-07-15 13:14:19.000 196 21624.09 311.35 42659.31 88888.00 2023-07-15 13:14:20.000 196 21624.07 311.39 42659.34 47814.35 2023-07-15 13:14:21.000 196 21624.05 311.39 42659.36 88888.00 2023-07-15 13:14:22.000 196 21624.03 311.35 42659.36 88888.00 2023-07-15 13:14:23.000 196 21624.03 311.35 42659.35 88888.00 2023-07-15 13:14:24.000 196 21624.08 311.39 42659.36 88888.00 2023-07-15 13:14:25.000 196 21624.13 311.39 42659.38 47814.52 2023-07-15 13:14:26.000 196 21624.16 311.34 42659.40 88888.00 2023-07-15 13:14:27.000 196 21624.16 311.33 42659.41 88888.00 2023-07-15 13:14:28.000 196 21624.15 311.37 42659.41 88888.00 2023-07-15 13:14:29.000 196 21624.13 311.37 42659.42 88888.00 2023-07-15 13:14:30.000 196 21624.12 311.33 42659.45 99999.00 2023-07-15 13:14:31.000 196 21624.10 311.30 42659.49 99999.00 2023-07-15 13:14:32.000 196 21624.08 311.29 42659.49 99999.00 2023-07-15 13:14:33.000 196 21624.06 311.28 42659.46 99999.00 2023-07-15 13:14:34.000 196 21624.02 311.28 42659.48 99999.00 2023-07-15 13:14:35.000 196 21623.98 311.27 42659.52 47814.44 2023-07-15 13:14:36.000 196 21623.94 311.26 42659.54 88888.00 2023-07-15 13:14:37.000 196 21623.91 311.27 42659.51 88888.00 2023-07-15 13:14:38.000 196 21623.93 311.28 42659.48 88888.00 2023-07-15 13:14:39.000 196 21624.01 311.27 42659.48 88888.00 2023-07-15 13:14:40.000 196 21624.01 311.28 42659.50 47814.52 2023-07-15 13:14:41.000 196 21623.94 311.30 42659.50 88888.00 2023-07-15 13:14:42.000 196 21623.91 311.28 42659.48 88888.00 2023-07-15 13:14:43.000 196 21623.93 311.24 42659.46 88888.00 2023-07-15 13:14:44.000 196 21623.92 311.25 42659.50 88888.00 2023-07-15 13:14:45.000 196 21623.87 311.29 42659.55 99999.00 2023-07-15 13:14:46.000 196 21623.84 311.29 42659.56 99999.00 2023-07-15 13:14:47.000 196 21623.84 311.25 42659.54 99999.00 2023-07-15 13:14:48.000 196 21623.83 311.23 42659.51 99999.00 2023-07-15 13:14:49.000 196 21623.84 311.23 42659.48 99999.00 2023-07-15 13:14:50.000 196 21623.84 311.22 42659.49 47814.54 2023-07-15 13:14:51.000 196 21623.86 311.21 42659.55 88888.00 2023-07-15 13:14:52.000 196 21623.93 311.21 42659.61 88888.00 2023-07-15 13:14:53.000 196 21623.98 311.24 42659.62 88888.00 2023-07-15 13:14:54.000 196 21623.94 311.31 42659.59 88888.00 2023-07-15 13:14:55.000 196 21623.90 311.36 42659.56 47814.54 2023-07-15 13:14:56.000 196 21623.88 311.32 42659.56 88888.00 2023-07-15 13:14:57.000 196 21623.90 311.24 42659.57 88888.00 2023-07-15 13:14:58.000 196 21623.94 311.18 42659.59 88888.00 2023-07-15 13:14:59.000 196 21623.94 311.16 42659.59 88888.00 2023-07-15 13:15:00.000 196 21623.89 311.16 42659.59 99999.00 2023-07-15 13:15:01.000 196 21623.86 311.20 42659.62 99999.00 2023-07-15 13:15:02.000 196 21623.87 311.25 42659.63 99999.00 2023-07-15 13:15:03.000 196 21623.89 311.27 42659.64 99999.00 2023-07-15 13:15:04.000 196 21623.91 311.27 42659.66 99999.00 2023-07-15 13:15:05.000 196 21623.94 311.26 42659.67 47814.70 2023-07-15 13:15:06.000 196 21623.98 311.26 42659.67 88888.00 2023-07-15 13:15:07.000 196 21623.99 311.21 42659.65 88888.00 2023-07-15 13:15:08.000 196 21623.99 311.14 42659.66 88888.00 2023-07-15 13:15:09.000 196 21623.99 311.17 42659.72 88888.00 2023-07-15 13:15:10.000 196 21624.00 311.23 42659.77 99999.00 2023-07-15 13:15:11.000 196 21624.00 311.27 42659.78 99999.00 2023-07-15 13:15:12.000 196 21624.01 311.27 42659.75 99999.00 2023-07-15 13:15:13.000 196 21623.99 311.28 42659.75 99999.00 2023-07-15 13:15:14.000 196 21623.94 311.28 42659.78 99999.00 2023-07-15 13:15:15.000 196 21623.91 311.29 42659.77 47814.64 2023-07-15 13:15:16.000 196 21623.94 311.29 42659.73 88888.00 2023-07-15 13:15:17.000 196 21623.99 311.29 42659.77 88888.00 2023-07-15 13:15:18.000 196 21624.02 311.30 42659.84 88888.00 2023-07-15 13:15:19.000 196 21624.00 311.30 42659.83 88888.00 2023-07-15 13:15:20.000 196 21624.01 311.34 42659.77 99999.00 2023-07-15 13:15:21.000 196 21624.05 311.35 42659.75 99999.00 2023-07-15 13:15:22.000 196 21624.05 311.31 42659.78 99999.00 2023-07-15 13:15:23.000 196 21623.97 311.26 42659.77 99999.00 2023-07-15 13:15:24.000 196 21623.93 311.24 42659.73 99999.00 2023-07-15 13:15:25.000 196 21623.98 311.28 42659.74 47814.70 2023-07-15 13:15:26.000 196 21624.04 311.35 42659.81 88888.00 2023-07-15 13:15:27.000 196 21624.05 311.40 42659.88 88888.00 2023-07-15 13:15:28.000 196 21624.04 311.41 42659.87 88888.00 2023-07-15 13:15:29.000 196 21624.04 311.40 42659.81 88888.00 2023-07-15 13:15:30.000 196 21623.99 311.36 42659.74 99999.00 2023-07-15 13:15:31.000 196 21623.91 311.35 42659.71 99999.00 2023-07-15 13:15:32.000 196 21623.91 311.37 42659.71 99999.00 2023-07-15 13:15:33.000 196 21623.98 311.41 42659.72 99999.00 2023-07-15 13:15:34.000 196 21623.98 311.46 42659.73 99999.00 2023-07-15 13:15:35.000 196 21623.93 311.51 42659.79 47814.63 2023-07-15 13:15:36.000 196 21623.93 311.50 42659.82 88888.00 2023-07-15 13:15:37.000 196 21623.94 311.42 42659.84 88888.00 2023-07-15 13:15:38.000 196 21623.90 311.31 42659.84 88888.00 2023-07-15 13:15:39.000 196 21623.82 311.26 42659.79 88888.00 2023-07-15 13:15:40.000 196 21623.76 311.30 42659.73 47814.66 2023-07-15 13:15:41.000 196 21623.75 311.37 42659.74 88888.00 2023-07-15 13:15:42.000 196 21623.80 311.41 42659.81 88888.00 2023-07-15 13:15:43.000 196 21623.83 311.39 42659.84 88888.00 2023-07-15 13:15:44.000 196 21623.83 311.36 42659.83 88888.00 2023-07-15 13:15:45.000 196 21623.83 311.37 42659.86 47814.80 2023-07-15 13:15:46.000 196 21623.87 311.36 42659.93 88888.00 2023-07-15 13:15:47.000 196 21623.88 311.32 42659.93 88888.00 2023-07-15 13:15:48.000 196 21623.87 311.32 42659.88 88888.00 2023-07-15 13:15:49.000 196 21623.90 311.35 42659.84 88888.00 2023-07-15 13:15:50.000 196 21623.96 311.35 42659.84 47814.72 2023-07-15 13:15:51.000 196 21623.97 311.29 42659.85 88888.00 2023-07-15 13:15:52.000 196 21623.90 311.24 42659.84 88888.00 2023-07-15 13:15:53.000 196 21623.84 311.25 42659.85 88888.00 2023-07-15 13:15:54.000 196 21623.84 311.25 42659.86 88888.00 2023-07-15 13:15:55.000 196 21623.83 311.21 42659.86 47814.91 2023-07-15 13:15:56.000 196 21623.81 311.24 42659.87 88888.00 2023-07-15 13:15:57.000 196 21623.85 311.30 42659.89 88888.00 2023-07-15 13:15:58.000 196 21623.89 311.29 42659.89 88888.00 2023-07-15 13:15:59.000 196 21623.86 311.28 42659.90 88888.00 2023-07-15 13:16:00.000 196 21623.81 311.30 42659.93 47814.77 2023-07-15 13:16:01.000 196 21623.78 311.32 42659.95 88888.00 2023-07-15 13:16:02.000 196 21623.83 311.33 42659.97 88888.00 2023-07-15 13:16:03.000 196 21623.87 311.31 42659.99 88888.00 2023-07-15 13:16:04.000 196 21623.82 311.29 42660.00 88888.00 2023-07-15 13:16:05.000 196 21623.75 311.29 42660.00 47814.74 2023-07-15 13:16:06.000 196 21623.77 311.29 42660.01 88888.00 2023-07-15 13:16:07.000 196 21623.83 311.31 42660.01 88888.00 2023-07-15 13:16:08.000 196 21623.81 311.32 42659.99 88888.00 2023-07-15 13:16:09.000 196 21623.77 311.29 42659.98 88888.00 2023-07-15 13:16:10.000 196 21623.77 311.29 42659.99 47814.80 2023-07-15 13:16:11.000 196 21623.80 311.33 42659.96 88888.00 2023-07-15 13:16:12.000 196 21623.82 311.32 42659.97 88888.00 2023-07-15 13:16:13.000 196 21623.83 311.26 42660.03 88888.00 2023-07-15 13:16:14.000 196 21623.83 311.23 42660.03 88888.00 2023-07-15 13:16:15.000 196 21623.85 311.26 42659.98 47814.73 2023-07-15 13:16:16.000 196 21623.90 311.27 42659.98 88888.00 2023-07-15 13:16:17.000 196 21623.93 311.27 42660.06 88888.00 2023-07-15 13:16:18.000 196 21623.93 311.32 42660.15 88888.00 2023-07-15 13:16:19.000 196 21623.90 311.37 42660.14 88888.00 2023-07-15 13:16:20.000 196 21623.86 311.36 42660.04 47813.33 2023-07-15 13:16:21.000 196 21623.83 311.33 42659.98 88888.00 2023-07-15 13:16:22.000 196 21623.78 311.32 42659.99 88888.00 2023-07-15 13:16:23.000 196 21623.73 311.29 42660.03 88888.00 2023-07-15 13:16:24.000 196 21623.68 311.31 42660.02 88888.00 2023-07-15 13:16:25.000 196 21623.61 311.36 42660.01 47814.82 2023-07-15 13:16:26.000 196 21623.55 311.38 42660.02 88888.00 2023-07-15 13:16:27.000 196 21623.54 311.38 42660.04 88888.00 2023-07-15 13:16:28.000 196 21623.59 311.36 42660.08 88888.00 2023-07-15 13:16:29.000 196 21623.61 311.33 42660.12 88888.00 2023-07-15 13:16:30.000 196 21623.58 311.31 42660.09 47814.81 2023-07-15 13:16:31.000 196 21623.57 311.29 42660.05 88888.00 2023-07-15 13:16:32.000 196 21623.60 311.29 42660.07 88888.00 2023-07-15 13:16:33.000 196 21623.57 311.34 42660.09 88888.00 2023-07-15 13:16:34.000 196 21623.51 311.38 42660.10 88888.00 2023-07-15 13:16:35.000 196 21623.48 311.37 42660.12 47814.83 2023-07-15 13:16:36.000 196 21623.48 311.36 42660.12 88888.00 2023-07-15 13:16:37.000 196 21623.48 311.35 42660.12 88888.00 2023-07-15 13:16:38.000 196 21623.47 311.32 42660.13 88888.00 2023-07-15 13:16:39.000 196 21623.44 311.27 42660.14 88888.00 2023-07-15 13:16:40.000 196 21623.46 311.29 42660.16 47814.84 2023-07-15 13:16:41.000 196 21623.49 311.38 42660.20 88888.00 2023-07-15 13:16:42.000 196 21623.47 311.41 42660.21 88888.00 2023-07-15 13:16:43.000 196 21623.43 311.37 42660.23 88888.00 2023-07-15 13:16:44.000 196 21623.40 311.36 42660.26 88888.00 2023-07-15 13:16:45.000 196 21623.40 311.40 42660.29 47814.84 2023-07-15 13:16:46.000 196 21623.41 311.41 42660.29 88888.00 2023-07-15 13:16:47.000 196 21623.42 311.37 42660.25 88888.00 2023-07-15 13:16:48.000 196 21623.43 311.36 42660.21 88888.00 2023-07-15 13:16:49.000 196 21623.43 311.36 42660.21 88888.00 2023-07-15 13:16:50.000 196 21623.37 311.34 42660.23 47814.84 2023-07-15 13:16:51.000 196 21623.34 311.34 42660.29 88888.00 2023-07-15 13:16:52.000 196 21623.37 311.39 42660.32 88888.00 2023-07-15 13:16:53.000 196 21623.39 311.42 42660.32 88888.00 2023-07-15 13:16:54.000 196 21623.32 311.43 42660.33 88888.00 2023-07-15 13:16:55.000 196 21623.21 311.42 42660.36 47814.94 2023-07-15 13:16:56.000 196 21623.13 311.39 42660.36 88888.00 2023-07-15 13:16:57.000 196 21623.14 311.35 42660.35 88888.00 2023-07-15 13:16:58.000 196 21623.17 311.35 42660.37 88888.00 2023-07-15 13:16:59.000 196 21623.20 311.38 42660.41 88888.00 2023-07-15 13:17:00.000 196 21623.24 311.39 42660.43 47814.85 2023-07-15 13:17:01.000 196 21623.24 311.37 42660.40 88888.00 2023-07-15 13:17:02.000 196 21623.23 311.38 42660.39 88888.00 2023-07-15 13:17:03.000 196 21623.25 311.41 42660.41 88888.00 2023-07-15 13:17:04.000 196 21623.29 311.43 42660.43 88888.00 2023-07-15 13:17:05.000 196 21623.33 311.46 42660.43 99999.00 2023-07-15 13:17:06.000 196 21623.35 311.46 42660.42 99999.00 2023-07-15 13:17:07.000 196 21623.32 311.41 42660.39 99999.00 2023-07-15 13:17:08.000 196 21623.30 311.36 42660.38 99999.00 2023-07-15 13:17:09.000 196 21623.32 311.35 42660.38 99999.00 2023-07-15 13:17:10.000 196 21623.32 311.36 42660.37 47814.93 2023-07-15 13:17:11.000 196 21623.30 311.36 42660.34 88888.00 2023-07-15 13:17:12.000 196 21623.27 311.37 42660.33 88888.00 2023-07-15 13:17:13.000 196 21623.28 311.43 42660.35 88888.00 2023-07-15 13:17:14.000 196 21623.33 311.49 42660.39 88888.00 2023-07-15 13:17:15.000 196 21623.38 311.51 42660.43 47814.79 2023-07-15 13:17:16.000 196 21623.41 311.51 42660.49 88888.00 2023-07-15 13:17:17.000 196 21623.38 311.47 42660.52 88888.00 2023-07-15 13:17:18.000 196 21623.31 311.41 42660.47 88888.00 2023-07-15 13:17:19.000 196 21623.27 311.37 42660.40 88888.00 2023-07-15 13:17:20.000 196 21623.28 311.39 42660.40 47814.92 2023-07-15 13:17:21.000 196 21623.30 311.40 42660.43 88888.00 2023-07-15 13:17:22.000 196 21623.28 311.38 42660.45 88888.00 2023-07-15 13:17:23.000 196 21623.25 311.38 42660.46 88888.00 2023-07-15 13:17:24.000 196 21623.28 311.43 42660.47 88888.00 2023-07-15 13:17:25.000 196 21623.34 311.48 42660.48 99999.00 2023-07-15 13:17:26.000 196 21623.30 311.47 42660.47 99999.00 2023-07-15 13:17:27.000 196 21623.22 311.44 42660.46 99999.00 2023-07-15 13:17:28.000 196 21623.18 311.40 42660.46 99999.00 2023-07-15 13:17:29.000 196 21623.20 311.36 42660.46 99999.00 2023-07-15 13:17:30.000 196 21623.23 311.31 42660.44 47814.88 2023-07-15 13:17:31.000 196 21623.21 311.29 42660.40 88888.00 2023-07-15 13:17:32.000 196 21623.19 311.28 42660.39 88888.00 2023-07-15 13:17:33.000 196 21623.18 311.29 42660.43 88888.00 2023-07-15 13:17:34.000 196 21623.14 311.30 42660.48 88888.00 2023-07-15 13:17:35.000 196 21623.09 311.29 42660.50 47814.99 2023-07-15 13:17:36.000 196 21623.05 311.27 42660.47 88888.00 2023-07-15 13:17:37.000 196 21623.03 311.28 42660.41 88888.00 2023-07-15 13:17:38.000 196 21623.07 311.30 42660.35 88888.00 2023-07-15 13:17:39.000 196 21623.10 311.29 42660.33 88888.00 2023-07-15 13:17:40.000 196 21623.06 311.26 42660.34 47814.96 2023-07-15 13:17:41.000 196 21623.05 311.28 42660.37 88888.00 2023-07-15 13:17:42.000 196 21623.09 311.33 42660.39 88888.00 2023-07-15 13:17:43.000 196 21623.12 311.36 42660.36 88888.00 2023-07-15 13:17:44.000 196 21623.12 311.38 42660.34 88888.00 2023-07-15 13:17:45.000 196 21623.12 311.36 42660.36 47814.87 2023-07-15 13:17:46.000 196 21623.12 311.33 42660.39 88888.00 2023-07-15 13:17:47.000 196 21623.12 311.31 42660.43 88888.00 2023-07-15 13:17:48.000 196 21623.08 311.28 42660.45 88888.00 2023-07-15 13:17:49.000 196 21623.07 311.28 42660.48 88888.00 2023-07-15 13:17:50.000 196 21623.11 311.30 42660.49 47814.93 2023-07-15 13:17:51.000 196 21623.12 311.33 42660.47 88888.00 2023-07-15 13:17:52.000 196 21623.09 311.38 42660.46 88888.00 2023-07-15 13:17:53.000 196 21623.08 311.39 42660.45 88888.00 2023-07-15 13:17:54.000 196 21623.06 311.37 42660.41 88888.00 2023-07-15 13:17:55.000 196 21622.99 311.37 42660.38 47815.02 2023-07-15 13:17:56.000 196 21622.94 311.39 42660.40 88888.00 2023-07-15 13:17:57.000 196 21622.97 311.41 42660.46 88888.00 2023-07-15 13:17:58.000 196 21623.06 311.43 42660.50 88888.00 2023-07-15 13:17:59.000 196 21623.13 311.45 42660.52 88888.00 2023-07-15 13:18:00.000 196 21623.15 311.50 42660.51 47814.98 2023-07-15 13:18:01.000 196 21623.13 311.52 42660.47 88888.00 2023-07-15 13:18:02.000 196 21623.11 311.51 42660.46 88888.00 2023-07-15 13:18:03.000 196 21623.10 311.48 42660.46 88888.00 2023-07-15 13:18:04.000 196 21623.08 311.43 42660.45 88888.00 2023-07-15 13:18:05.000 196 21623.08 311.43 42660.46 99999.00 2023-07-15 13:18:06.000 196 21623.10 311.46 42660.50 99999.00 2023-07-15 13:18:07.000 196 21623.11 311.45 42660.51 99999.00 2023-07-15 13:18:08.000 196 21623.11 311.43 42660.49 99999.00 2023-07-15 13:18:09.000 196 21623.12 311.43 42660.50 99999.00 2023-07-15 13:18:10.000 196 21623.09 311.41 42660.50 47815.00 2023-07-15 13:18:11.000 196 21623.04 311.39 42660.48 88888.00 2023-07-15 13:18:12.000 196 21623.04 311.38 42660.50 88888.00 2023-07-15 13:18:13.000 196 21623.08 311.39 42660.58 88888.00 2023-07-15 13:18:14.000 196 21623.08 311.41 42660.62 88888.00 2023-07-15 13:18:15.000 196 21623.07 311.41 42660.61 47813.18 2023-07-15 13:18:16.000 196 21623.09 311.40 42660.61 88888.00 2023-07-15 13:18:17.000 196 21623.13 311.37 42660.61 88888.00 2023-07-15 13:18:18.000 196 21623.16 311.31 42660.56 88888.00 2023-07-15 13:18:19.000 196 21623.15 311.29 42660.51 88888.00 2023-07-15 13:18:20.000 196 21623.11 311.33 42660.51 47814.99 2023-07-15 13:18:21.000 196 21623.05 311.38 42660.55 88888.00 2023-07-15 13:18:22.000 196 21623.03 311.38 42660.57 88888.00 2023-07-15 13:18:23.000 196 21623.04 311.32 42660.55 88888.00 2023-07-15 13:18:24.000 196 21623.04 311.28 42660.50 88888.00 2023-07-15 13:18:25.000 196 21623.03 311.30 42660.46 47814.91 2023-07-15 13:18:26.000 196 21623.04 311.34 42660.48 88888.00 2023-07-15 13:18:27.000 196 21623.04 311.33 42660.49 88888.00 2023-07-15 13:18:28.000 196 21623.02 311.27 42660.50 88888.00 2023-07-15 13:18:29.000 196 21623.01 311.22 42660.51 88888.00 2023-07-15 13:18:30.000 196 21623.02 311.27 42660.52 47814.94 2023-07-15 13:18:31.000 196 21623.02 311.37 42660.50 88888.00 2023-07-15 13:18:32.000 196 21623.01 311.42 42660.49 88888.00 2023-07-15 13:18:33.000 196 21623.03 311.41 42660.52 88888.00 2023-07-15 13:18:34.000 196 21623.03 311.38 42660.53 88888.00 2023-07-15 13:18:35.000 196 21623.02 311.34 42660.53 99999.00 2023-07-15 13:18:36.000 196 21623.03 311.33 42660.55 99999.00 2023-07-15 13:18:37.000 196 21623.05 311.35 42660.55 99999.00 2023-07-15 13:18:38.000 196 21623.04 311.36 42660.51 99999.00 2023-07-15 13:18:39.000 196 21623.04 311.34 42660.49 99999.00 2023-07-15 13:18:40.000 196 21623.07 311.29 42660.49 47815.05 2023-07-15 13:18:41.000 196 21623.10 311.28 42660.51 88888.00 2023-07-15 13:18:42.000 196 21623.11 311.32 42660.53 88888.00 2023-07-15 13:18:43.000 196 21623.13 311.38 42660.53 88888.00 2023-07-15 13:18:44.000 196 21623.13 311.39 42660.51 88888.00 2023-07-15 13:18:45.000 196 21623.06 311.35 42660.50 47814.95 2023-07-15 13:18:46.000 196 21623.00 311.31 42660.52 88888.00 2023-07-15 13:18:47.000 196 21622.98 311.31 42660.53 88888.00 2023-07-15 13:18:48.000 196 21622.98 311.31 42660.52 88888.00 2023-07-15 13:18:49.000 196 21622.97 311.31 42660.52 88888.00 2023-07-15 13:18:50.000 196 21622.94 311.36 42660.53 47814.86 2023-07-15 13:18:51.000 196 21622.92 311.41 42660.51 88888.00 2023-07-15 13:18:52.000 196 21622.97 311.43 42660.49 88888.00 2023-07-15 13:18:53.000 196 21622.99 311.42 42660.48 88888.00 2023-07-15 13:18:54.000 196 21622.92 311.43 42660.50 88888.00 2023-07-15 13:18:55.000 196 21622.90 311.45 42660.56 99999.00 2023-07-15 13:18:56.000 196 21622.94 311.42 42660.60 99999.00 2023-07-15 13:18:57.000 196 21622.97 311.38 42660.61 99999.00 2023-07-15 13:18:58.000 196 21622.95 311.37 42660.62 99999.00 2023-07-15 13:18:59.000 196 21622.92 311.37 42660.62 99999.00 2023-07-15 13:19:00.000 196 21622.97 311.35 42660.61 47814.91 2023-07-15 13:19:01.000 196 21623.03 311.32 42660.62 88888.00 2023-07-15 13:19:02.000 196 21623.02 311.32 42660.61 88888.00 2023-07-15 13:19:03.000 196 21622.94 311.31 42660.57 88888.00 2023-07-15 13:19:04.000 196 21622.91 311.29 42660.54 88888.00 2023-07-15 13:19:05.000 196 21622.92 311.26 42660.51 47814.92 2023-07-15 13:19:06.000 196 21622.92 311.24 42660.51 88888.00 2023-07-15 13:19:07.000 196 21622.91 311.26 42660.53 88888.00 2023-07-15 13:19:08.000 196 21622.92 311.29 42660.52 88888.00 2023-07-15 13:19:09.000 196 21622.92 311.30 42660.50 88888.00 2023-07-15 13:19:10.000 196 21622.90 311.28 42660.48 47814.82 2023-07-15 13:19:11.000 196 21622.87 311.25 42660.47 88888.00 2023-07-15 13:19:12.000 196 21622.88 311.23 42660.48 88888.00 2023-07-15 13:19:13.000 196 21622.90 311.21 42660.46 88888.00 2023-07-15 13:19:14.000 196 21622.84 311.20 42660.44 88888.00 2023-07-15 13:19:15.000 196 21622.81 311.18 42660.46 47814.92 2023-07-15 13:19:16.000 196 21622.85 311.17 42660.51 88888.00 2023-07-15 13:19:17.000 196 21622.88 311.20 42660.53 88888.00 2023-07-15 13:19:18.000 196 21622.82 311.19 42660.49 88888.00 2023-07-15 13:19:19.000 196 21622.78 311.15 42660.45 88888.00 2023-07-15 13:19:20.000 196 21622.82 311.17 42660.48 47814.87 2023-07-15 13:19:21.000 196 21622.85 311.21 42660.53 88888.00 2023-07-15 13:19:22.000 196 21622.84 311.20 42660.50 88888.00 2023-07-15 13:19:23.000 196 21622.82 311.21 42660.43 88888.00 2023-07-15 13:19:24.000 196 21622.85 311.24 42660.43 88888.00 2023-07-15 13:19:25.000 196 21622.85 311.29 42660.46 47814.94 2023-07-15 13:19:26.000 196 21622.83 311.31 42660.45 88888.00 2023-07-15 13:19:27.000 196 21622.84 311.31 42660.44 88888.00 2023-07-15 13:19:28.000 196 21622.85 311.29 42660.47 88888.00 2023-07-15 13:19:29.000 196 21622.83 311.28 42660.51 88888.00 2023-07-15 13:19:30.000 196 21622.78 311.28 42660.51 47814.91 2023-07-15 13:19:31.000 196 21622.72 311.33 42660.51 88888.00 2023-07-15 13:19:32.000 196 21622.71 311.37 42660.53 88888.00 2023-07-15 13:19:33.000 196 21622.74 311.33 42660.50 88888.00 2023-07-15 13:19:34.000 196 21622.73 311.26 42660.41 88888.00 2023-07-15 13:19:35.000 196 21622.65 311.23 42660.36 47814.92 2023-07-15 13:19:36.000 196 21622.65 311.22 42660.39 88888.00 2023-07-15 13:19:37.000 196 21622.76 311.17 42660.44 88888.00 2023-07-15 13:19:38.000 196 21622.84 311.11 42660.44 88888.00 2023-07-15 13:19:39.000 196 21622.82 311.09 42660.44 88888.00 2023-07-15 13:19:40.000 196 21622.75 311.12 42660.46 47814.83 2023-07-15 13:19:41.000 196 21622.71 311.13 42660.44 88888.00 2023-07-15 13:19:42.000 196 21622.73 311.12 42660.41 88888.00 2023-07-15 13:19:43.000 196 21622.73 311.14 42660.42 88888.00 2023-07-15 13:19:44.000 196 21622.71 311.17 42660.44 88888.00 2023-07-15 13:19:45.000 196 21622.72 311.18 42660.44 47814.81 2023-07-15 13:19:46.000 196 21622.76 311.15 42660.40 88888.00 2023-07-15 13:19:47.000 196 21622.79 311.11 42660.37 88888.00 2023-07-15 13:19:48.000 196 21622.82 311.13 42660.38 88888.00 2023-07-15 13:19:49.000 196 21622.81 311.14 42660.38 88888.00 2023-07-15 13:19:50.000 196 21622.75 311.12 42660.35 47814.91 2023-07-15 13:19:51.000 196 21622.76 311.12 42660.35 88888.00 2023-07-15 13:19:52.000 196 21622.81 311.11 42660.35 88888.00 2023-07-15 13:19:53.000 196 21622.84 311.09 42660.35 88888.00 2023-07-15 13:19:54.000 196 21622.82 311.12 42660.35 88888.00 2023-07-15 13:19:55.000 196 21622.80 311.13 42660.34 47814.93 2023-07-15 13:19:56.000 196 21622.80 311.10 42660.34 88888.00 2023-07-15 13:19:57.000 196 21622.79 311.07 42660.36 88888.00 2023-07-15 13:19:58.000 196 21622.77 311.05 42660.35 88888.00 2023-07-15 13:19:59.000 196 21622.75 311.02 42660.34 88888.00 2023-07-15 13:20:00.000 196 21622.72 310.97 42660.34 47814.95 2023-07-15 13:20:01.000 196 21622.71 310.94 42660.36 88888.00 2023-07-15 13:20:02.000 196 21622.73 310.97 42660.39 88888.00 2023-07-15 13:20:03.000 196 21622.78 311.02 42660.43 88888.00 2023-07-15 13:20:04.000 196 21622.83 311.04 42660.43 88888.00 2023-07-15 13:20:05.000 196 21622.81 311.02 42660.41 47814.73 2023-07-15 13:20:06.000 196 21622.77 310.98 42660.40 88888.00 2023-07-15 13:20:07.000 196 21622.77 310.94 42660.38 88888.00 2023-07-15 13:20:08.000 196 21622.75 310.95 42660.34 88888.00 2023-07-15 13:20:09.000 196 21622.71 311.01 42660.36 88888.00 2023-07-15 13:20:10.000 196 21622.71 311.03 42660.41 47814.97 2023-07-15 13:20:11.000 196 21622.76 311.00 42660.45 88888.00 2023-07-15 13:20:12.000 196 21622.81 311.00 42660.48 88888.00 2023-07-15 13:20:13.000 196 21622.81 311.03 42660.51 88888.00 2023-07-15 13:20:14.000 196 21622.78 311.03 42660.47 88888.00 2023-07-15 13:20:15.000 196 21622.74 311.00 42660.38 47815.01 2023-07-15 13:20:16.000 196 21622.73 310.99 42660.31 88888.00 2023-07-15 13:20:17.000 196 21622.78 310.99 42660.28 88888.00 2023-07-15 13:20:18.000 196 21622.78 310.99 42660.31 88888.00 2023-07-15 13:20:19.000 196 21622.73 310.98 42660.32 88888.00 2023-07-15 13:20:20.000 196 21622.69 310.97 42660.32 99999.00 2023-07-15 13:20:21.000 196 21622.69 311.01 42660.35 99999.00 2023-07-15 13:20:22.000 196 21622.70 311.06 42660.38 99999.00 2023-07-15 13:20:23.000 196 21622.72 311.06 42660.40 99999.00 2023-07-15 13:20:24.000 196 21622.75 311.03 42660.40 99999.00 2023-07-15 13:20:25.000 196 21622.75 311.00 42660.37 47814.82 2023-07-15 13:20:26.000 196 21622.78 310.98 42660.36 88888.00 2023-07-15 13:20:27.000 196 21622.83 311.00 42660.41 88888.00 2023-07-15 13:20:28.000 196 21622.86 311.02 42660.48 88888.00 2023-07-15 13:20:29.000 196 21622.87 311.01 42660.52 88888.00 2023-07-15 13:20:30.000 196 21622.84 311.01 42660.52 47814.95 2023-07-15 13:20:31.000 196 21622.84 311.01 42660.50 88888.00 2023-07-15 13:20:32.000 196 21622.87 311.01 42660.49 88888.00 2023-07-15 13:20:33.000 196 21622.86 311.02 42660.45 88888.00 2023-07-15 13:20:34.000 196 21622.83 311.02 42660.43 88888.00 2023-07-15 13:20:35.000 196 21622.81 311.01 42660.43 47814.86 2023-07-15 13:20:36.000 196 21622.79 311.03 42660.44 88888.00 2023-07-15 13:20:37.000 196 21622.80 311.04 42660.45 88888.00 2023-07-15 13:20:38.000 196 21622.81 311.01 42660.45 88888.00 2023-07-15 13:20:39.000 196 21622.77 310.99 42660.41 88888.00 2023-07-15 13:20:40.000 196 21622.73 311.02 42660.34 47814.92 2023-07-15 13:20:41.000 196 21622.72 311.02 42660.32 88888.00 2023-07-15 13:20:42.000 196 21622.72 310.96 42660.31 88888.00 2023-07-15 13:20:43.000 196 21622.74 310.91 42660.32 88888.00 2023-07-15 13:20:44.000 196 21622.74 310.91 42660.33 88888.00 2023-07-15 13:20:45.000 196 21622.70 310.90 42660.34 47814.95 2023-07-15 13:20:46.000 196 21622.66 310.91 42660.34 88888.00 2023-07-15 13:20:47.000 196 21622.66 310.95 42660.37 88888.00 2023-07-15 13:20:48.000 196 21622.68 310.95 42660.42 88888.00 2023-07-15 13:20:49.000 196 21622.73 310.93 42660.48 88888.00 2023-07-15 13:20:50.000 196 21622.74 310.93 42660.50 47814.96 2023-07-15 13:20:51.000 196 21622.70 310.96 42660.48 88888.00 2023-07-15 13:20:52.000 196 21622.67 311.00 42660.45 88888.00 2023-07-15 13:20:53.000 196 21622.66 311.04 42660.43 88888.00 2023-07-15 13:20:54.000 196 21622.60 311.07 42660.45 88888.00 2023-07-15 13:20:55.000 196 21622.53 311.07 42660.48 99999.00 2023-07-15 13:20:56.000 196 21622.52 311.02 42660.50 99999.00 2023-07-15 13:20:57.000 196 21622.56 310.98 42660.50 99999.00 2023-07-15 13:20:58.000 196 21622.59 310.94 42660.46 99999.00 2023-07-15 13:20:59.000 196 21622.60 310.92 42660.43 99999.00 2023-07-15 13:21:00.000 196 21622.56 310.90 42660.43 47814.95 2023-07-15 13:21:01.000 196 21622.51 310.87 42660.43 88888.00 2023-07-15 13:21:02.000 196 21622.50 310.85 42660.46 88888.00 2023-07-15 13:21:03.000 196 21622.52 310.87 42660.51 88888.00 2023-07-15 13:21:04.000 196 21622.53 310.87 42660.51 88888.00 2023-07-15 13:21:05.000 196 21622.53 310.85 42660.49 47814.88 2023-07-15 13:21:06.000 196 21622.52 310.84 42660.50 88888.00 2023-07-15 13:21:07.000 196 21622.52 310.83 42660.51 88888.00 2023-07-15 13:21:08.000 196 21622.51 310.81 42660.50 88888.00 2023-07-15 13:21:09.000 196 21622.48 310.79 42660.49 88888.00 2023-07-15 13:21:10.000 196 21622.46 310.80 42660.50 99999.00 2023-07-15 13:21:11.000 196 21622.49 310.81 42660.52 99999.00 2023-07-15 13:21:12.000 196 21622.53 310.82 42660.52 99999.00 2023-07-15 13:21:13.000 196 21622.53 310.83 42660.52 99999.00 2023-07-15 13:21:14.000 196 21622.47 310.87 42660.54 99999.00 2023-07-15 13:21:15.000 196 21622.41 310.86 42660.55 99999.00 2023-07-15 13:21:16.000 196 21622.43 310.77 42660.55 99999.00 2023-07-15 13:21:17.000 196 21622.49 310.69 42660.55 99999.00 2023-07-15 13:21:18.000 196 21622.50 310.69 42660.57 99999.00 2023-07-15 13:21:19.000 196 21622.48 310.75 42660.62 99999.00 2023-07-15 13:21:20.000 196 21622.44 310.78 42660.61 47814.86 2023-07-15 13:21:21.000 196 21622.39 310.78 42660.56 88888.00 2023-07-15 13:21:22.000 196 21622.34 310.79 42660.55 88888.00 2023-07-15 13:21:23.000 196 21622.31 310.79 42660.56 88888.00 2023-07-15 13:21:24.000 196 21622.34 310.78 42660.56 88888.00 2023-07-15 13:21:25.000 196 21622.38 310.79 42660.56 47814.75 2023-07-15 13:21:26.000 196 21622.41 310.81 42660.55 88888.00 2023-07-15 13:21:27.000 196 21622.44 310.85 42660.54 88888.00 2023-07-15 13:21:28.000 196 21622.47 310.88 42660.57 88888.00 2023-07-15 13:21:29.000 196 21622.43 310.85 42660.62 88888.00 2023-07-15 13:21:30.000 196 21622.41 310.81 42660.61 47814.86 2023-07-15 13:21:31.000 196 21622.45 310.78 42660.59 88888.00 2023-07-15 13:21:32.000 196 21622.50 310.77 42660.59 88888.00 2023-07-15 13:21:33.000 196 21622.53 310.76 42660.63 88888.00 2023-07-15 13:21:34.000 196 21622.55 310.70 42660.66 88888.00 2023-07-15 13:21:35.000 196 21622.53 310.68 42660.68 99999.00 2023-07-15 13:21:36.000 196 21622.52 310.73 42660.71 99999.00 2023-07-15 13:21:37.000 196 21622.51 310.78 42660.69 99999.00 2023-07-15 13:21:38.000 196 21622.48 310.80 42660.66 99999.00 2023-07-15 13:21:39.000 196 21622.43 310.82 42660.61 99999.00 2023-07-15 13:21:40.000 196 21622.40 310.85 42660.57 99999.00 2023-07-15 13:21:41.000 196 21622.42 310.86 42660.57 99999.00 2023-07-15 13:21:42.000 196 21622.44 310.80 42660.60 99999.00 2023-07-15 13:21:43.000 196 21622.44 310.71 42660.61 99999.00 2023-07-15 13:21:44.000 196 21622.40 310.68 42660.59 99999.00 2023-07-15 13:21:45.000 196 21622.38 310.70 42660.54 47814.95 2023-07-15 13:21:46.000 196 21622.43 310.73 42660.50 88888.00 2023-07-15 13:21:47.000 196 21622.48 310.74 42660.51 88888.00 2023-07-15 13:21:48.000 196 21622.48 310.75 42660.57 88888.00 2023-07-15 13:21:49.000 196 21622.48 310.76 42660.64 88888.00 2023-07-15 13:21:50.000 196 21622.51 310.74 42660.67 47814.86 2023-07-15 13:21:51.000 196 21622.55 310.75 42660.67 88888.00 2023-07-15 13:21:52.000 196 21622.52 310.76 42660.68 88888.00 2023-07-15 13:21:53.000 196 21622.43 310.73 42660.66 88888.00 2023-07-15 13:21:54.000 196 21622.38 310.68 42660.61 88888.00 2023-07-15 13:21:55.000 196 21622.42 310.71 42660.59 47814.89 2023-07-15 13:21:56.000 196 21622.43 310.79 42660.63 88888.00 2023-07-15 13:21:57.000 196 21622.38 310.82 42660.67 88888.00 2023-07-15 13:21:58.000 196 21622.35 310.83 42660.69 88888.00 2023-07-15 13:21:59.000 196 21622.38 310.82 42660.70 88888.00 2023-07-15 13:22:00.000 196 21622.38 310.80 42660.70 47814.93 2023-07-15 13:22:01.000 196 21622.34 310.81 42660.70 88888.00 2023-07-15 13:22:02.000 196 21622.30 310.84 42660.69 88888.00 2023-07-15 13:22:03.000 196 21622.25 310.86 42660.69 88888.00 2023-07-15 13:22:04.000 196 21622.23 310.82 42660.71 88888.00 2023-07-15 13:22:05.000 196 21622.25 310.79 42660.71 99999.00 2023-07-15 13:22:06.000 196 21622.27 310.80 42660.71 99999.00 2023-07-15 13:22:07.000 196 21622.26 310.80 42660.70 99999.00 2023-07-15 13:22:08.000 196 21622.24 310.76 42660.70 99999.00 2023-07-15 13:22:09.000 196 21622.26 310.73 42660.73 99999.00 2023-07-15 13:22:10.000 196 21622.28 310.75 42660.75 47814.87 2023-07-15 13:22:11.000 196 21622.26 310.78 42660.73 88888.00 2023-07-15 13:22:12.000 196 21622.22 310.79 42660.71 88888.00 2023-07-15 13:22:13.000 196 21622.17 310.79 42660.72 88888.00 2023-07-15 13:22:14.000 196 21622.17 310.79 42660.73 88888.00 2023-07-15 13:22:15.000 196 21622.19 310.77 42660.73 47814.89 2023-07-15 13:22:16.000 196 21622.18 310.77 42660.74 88888.00 2023-07-15 13:22:17.000 196 21622.15 310.77 42660.73 88888.00 2023-07-15 13:22:18.000 196 21622.14 310.77 42660.71 88888.00 2023-07-15 13:22:19.000 196 21622.16 310.78 42660.68 88888.00 2023-07-15 13:22:20.000 196 21622.20 310.81 42660.68 99999.00 2023-07-15 13:22:21.000 196 21622.24 310.82 42660.71 99999.00 2023-07-15 13:22:22.000 196 21622.25 310.78 42660.73 99999.00 2023-07-15 13:22:23.000 196 21622.24 310.74 42660.72 99999.00 2023-07-15 13:22:24.000 196 21622.22 310.73 42660.68 99999.00 2023-07-15 13:22:25.000 196 21622.19 310.68 42660.65 47814.78 2023-07-15 13:22:26.000 196 21622.19 310.64 42660.69 88888.00 2023-07-15 13:22:27.000 196 21622.24 310.64 42660.77 88888.00 2023-07-15 13:22:28.000 196 21622.30 310.67 42660.83 88888.00 2023-07-15 13:22:29.000 196 21622.28 310.71 42660.78 88888.00 2023-07-15 13:22:30.000 196 21622.21 310.73 42660.68 47814.86 2023-07-15 13:22:31.000 196 21622.18 310.73 42660.69 88888.00 2023-07-15 13:22:32.000 196 21622.22 310.72 42660.77 88888.00 2023-07-15 13:22:33.000 196 21622.22 310.69 42660.74 88888.00 2023-07-15 13:22:34.000 196 21622.18 310.66 42660.65 88888.00 2023-07-15 13:22:35.000 196 21622.17 310.65 42660.60 47814.88 2023-07-15 13:22:36.000 196 21622.20 310.64 42660.63 88888.00 2023-07-15 13:22:37.000 196 21622.22 310.67 42660.71 88888.00 2023-07-15 13:22:38.000 196 21622.19 310.71 42660.74 88888.00 2023-07-15 13:22:39.000 196 21622.14 310.71 42660.71 88888.00 2023-07-15 13:22:40.000 196 21622.13 310.68 42660.70 47814.96 2023-07-15 13:22:41.000 196 21622.14 310.67 42660.69 88888.00 2023-07-15 13:22:42.000 196 21622.11 310.64 42660.69 88888.00 2023-07-15 13:22:43.000 196 21622.05 310.59 42660.69 88888.00 2023-07-15 13:22:44.000 196 21622.04 310.57 42660.70 88888.00 2023-07-15 13:22:45.000 196 21622.09 310.60 42660.71 47814.89 2023-07-15 13:22:46.000 196 21622.11 310.64 42660.67 88888.00 2023-07-15 13:22:47.000 196 21622.12 310.66 42660.64 88888.00 2023-07-15 13:22:48.000 196 21622.16 310.68 42660.68 88888.00 2023-07-15 13:22:49.000 196 21622.16 310.69 42660.73 88888.00 2023-07-15 13:22:50.000 196 21622.08 310.65 42660.68 99999.00 2023-07-15 13:22:51.000 196 21621.99 310.62 42660.65 99999.00 2023-07-15 13:22:52.000 196 21621.96 310.64 42660.66 99999.00 2023-07-15 13:22:53.000 196 21621.97 310.67 42660.70 99999.00 2023-07-15 13:22:54.000 196 21621.99 310.70 42660.77 99999.00 2023-07-15 13:22:55.000 196 21622.02 310.72 42660.82 47815.01 2023-07-15 13:22:56.000 196 21622.06 310.71 42660.84 88888.00 2023-07-15 13:22:57.000 196 21622.08 310.69 42660.84 88888.00 2023-07-15 13:22:58.000 196 21622.06 310.66 42660.82 88888.00 2023-07-15 13:22:59.000 196 21622.04 310.63 42660.82 88888.00 2023-07-15 13:23:00.000 196 21622.07 310.63 42660.81 47814.98 2023-07-15 13:23:01.000 196 21622.10 310.63 42660.79 88888.00 2023-07-15 13:23:02.000 196 21622.09 310.63 42660.80 88888.00 2023-07-15 13:23:03.000 196 21622.07 310.63 42660.84 88888.00 2023-07-15 13:23:04.000 196 21622.05 310.64 42660.86 88888.00 2023-07-15 13:23:05.000 196 21622.05 310.65 42660.85 47814.95 2023-07-15 13:23:06.000 196 21622.07 310.65 42660.82 88888.00 2023-07-15 13:23:07.000 196 21622.09 310.65 42660.78 88888.00 2023-07-15 13:23:08.000 196 21622.04 310.66 42660.76 88888.00 2023-07-15 13:23:09.000 196 21621.98 310.68 42660.80 88888.00 2023-07-15 13:23:10.000 196 21621.98 310.69 42660.85 47814.89 2023-07-15 13:23:11.000 196 21621.98 310.69 42660.87 88888.00 2023-07-15 13:23:12.000 196 21621.96 310.72 42660.84 88888.00 2023-07-15 13:23:13.000 196 21621.93 310.75 42660.82 88888.00 2023-07-15 13:23:14.000 196 21621.91 310.74 42660.83 88888.00 2023-07-15 13:23:15.000 196 21621.87 310.68 42660.85 47815.00 2023-07-15 13:23:16.000 196 21621.84 310.64 42660.84 88888.00 2023-07-15 13:23:17.000 196 21621.86 310.63 42660.83 88888.00 2023-07-15 13:23:18.000 196 21621.92 310.62 42660.86 88888.00 2023-07-15 13:23:19.000 196 21621.97 310.63 42660.89 88888.00 2023-07-15 13:23:20.000 196 21621.97 310.63 42660.92 47814.91 2023-07-15 13:23:21.000 196 21621.98 310.61 42660.91 88888.00 2023-07-15 13:23:22.000 196 21621.97 310.60 42660.86 88888.00 2023-07-15 13:23:23.000 196 21621.94 310.59 42660.82 88888.00 2023-07-15 13:23:24.000 196 21621.95 310.60 42660.81 88888.00 2023-07-15 13:23:25.000 196 21621.98 310.62 42660.81 47815.03 2023-07-15 13:23:26.000 196 21621.98 310.65 42660.79 88888.00 2023-07-15 13:23:27.000 196 21621.95 310.64 42660.76 88888.00 2023-07-15 13:23:28.000 196 21621.94 310.60 42660.77 88888.00 2023-07-15 13:23:29.000 196 21621.97 310.56 42660.79 88888.00 2023-07-15 13:23:30.000 196 21621.98 310.57 42660.81 47815.02 2023-07-15 13:23:31.000 196 21621.97 310.61 42660.79 88888.00 2023-07-15 13:23:32.000 196 21621.95 310.60 42660.76 88888.00 2023-07-15 13:23:33.000 196 21621.94 310.55 42660.77 88888.00 2023-07-15 13:23:34.000 196 21621.95 310.54 42660.81 88888.00 2023-07-15 13:23:35.000 196 21621.96 310.58 42660.85 47814.94 2023-07-15 13:23:36.000 196 21621.92 310.64 42660.88 88888.00 2023-07-15 13:23:37.000 196 21621.87 310.68 42660.89 88888.00 2023-07-15 13:23:38.000 196 21621.85 310.70 42660.90 88888.00 2023-07-15 13:23:39.000 196 21621.85 310.67 42660.88 88888.00 2023-07-15 13:23:40.000 196 21621.84 310.60 42660.86 99999.00 2023-07-15 13:23:41.000 196 21621.84 310.57 42660.89 99999.00 2023-07-15 13:23:42.000 196 21621.87 310.59 42660.93 99999.00 2023-07-15 13:23:43.000 196 21621.85 310.65 42660.94 99999.00 2023-07-15 13:23:44.000 196 21621.80 310.67 42660.93 99999.00 2023-07-15 13:23:45.000 196 21621.78 310.66 42660.94 47814.98 2023-07-15 13:23:46.000 196 21621.80 310.67 42660.94 88888.00 2023-07-15 13:23:47.000 196 21621.83 310.67 42660.94 88888.00 2023-07-15 13:23:48.000 196 21621.83 310.65 42660.93 88888.00 2023-07-15 13:23:49.000 196 21621.82 310.69 42660.92 88888.00 2023-07-15 13:23:50.000 196 21621.84 310.79 42660.93 47815.02 2023-07-15 13:23:51.000 196 21621.87 310.84 42660.92 88888.00 2023-07-15 13:23:52.000 196 21621.86 310.82 42660.89 88888.00 2023-07-15 13:23:53.000 196 21621.84 310.78 42660.91 88888.00 2023-07-15 13:23:54.000 196 21621.80 310.76 42660.96 88888.00 2023-07-15 13:23:55.000 196 21621.76 310.78 42660.98 47815.04 2023-07-15 13:23:56.000 196 21621.73 310.79 42660.94 88888.00 2023-07-15 13:23:57.000 196 21621.75 310.78 42660.90 88888.00 2023-07-15 13:23:58.000 196 21621.80 310.77 42660.90 88888.00 2023-07-15 13:23:59.000 196 21621.81 310.75 42660.89 88888.00 2023-07-15 13:24:00.000 196 21621.76 310.73 42660.91 47814.97 2023-07-15 13:24:01.000 196 21621.73 310.75 42660.93 88888.00 2023-07-15 13:24:02.000 196 21621.71 310.78 42660.96 88888.00 2023-07-15 13:24:03.000 196 21621.68 310.77 42660.98 88888.00 2023-07-15 13:24:04.000 196 21621.65 310.76 42661.02 88888.00 2023-07-15 13:24:05.000 196 21621.62 310.81 42661.06 47814.85 2023-07-15 13:24:06.000 196 21621.60 310.80 42661.04 88888.00 2023-07-15 13:24:07.000 196 21621.60 310.73 42661.00 88888.00 2023-07-15 13:24:08.000 196 21621.63 310.71 42661.00 88888.00 2023-07-15 13:24:09.000 196 21621.66 310.76 42661.03 88888.00 2023-07-15 13:24:10.000 196 21621.64 310.80 42661.11 47815.03 2023-07-15 13:24:11.000 196 21621.59 310.85 42661.17 88888.00 2023-07-15 13:24:12.000 196 21621.58 310.90 42661.18 88888.00 2023-07-15 13:24:13.000 196 21621.60 310.94 42661.14 88888.00 2023-07-15 13:24:14.000 196 21621.63 310.94 42661.10 88888.00 2023-07-15 13:24:15.000 196 21621.62 310.94 42661.07 47814.91 2023-07-15 13:24:16.000 196 21621.61 310.96 42661.10 88888.00 2023-07-15 13:24:17.000 196 21621.61 310.96 42661.15 88888.00 2023-07-15 13:24:18.000 196 21621.61 310.93 42661.18 88888.00 2023-07-15 13:24:19.000 196 21621.61 310.92 42661.20 88888.00 2023-07-15 13:24:20.000 196 21621.62 310.97 42661.20 47814.99 2023-07-15 13:24:21.000 196 21621.60 311.02 42661.20 88888.00 2023-07-15 13:24:22.000 196 21621.56 311.03 42661.17 88888.00 2023-07-15 13:24:23.000 196 21621.53 310.98 42661.14 88888.00 2023-07-15 13:24:24.000 196 21621.54 310.92 42661.11 88888.00 2023-07-15 13:24:25.000 196 21621.56 310.89 42661.11 47814.87 2023-07-15 13:24:26.000 196 21621.56 310.92 42661.18 88888.00 2023-07-15 13:24:27.000 196 21621.53 310.94 42661.24 88888.00 2023-07-15 13:24:28.000 196 21621.50 310.95 42661.27 88888.00 2023-07-15 13:24:29.000 196 21621.47 310.94 42661.27 88888.00 2023-07-15 13:24:30.000 196 21621.47 310.93 42661.26 47814.98 2023-07-15 13:24:31.000 196 21621.49 310.92 42661.23 88888.00 2023-07-15 13:24:32.000 196 21621.50 310.88 42661.21 88888.00 2023-07-15 13:24:33.000 196 21621.53 310.88 42661.24 88888.00 2023-07-15 13:24:34.000 196 21621.56 310.92 42661.30 88888.00 2023-07-15 13:24:35.000 196 21621.55 310.96 42661.33 47814.97 2023-07-15 13:24:36.000 196 21621.53 310.98 42661.31 88888.00 2023-07-15 13:24:37.000 196 21621.49 310.97 42661.27 88888.00 2023-07-15 13:24:38.000 196 21621.46 310.96 42661.24 88888.00 2023-07-15 13:24:39.000 196 21621.42 310.99 42661.26 88888.00 2023-07-15 13:24:40.000 196 21621.34 310.98 42661.29 47815.02 2023-07-15 13:24:41.000 196 21621.27 310.94 42661.30 88888.00 2023-07-15 13:24:42.000 196 21621.31 310.99 42661.33 88888.00 2023-07-15 13:24:43.000 196 21621.39 311.06 42661.37 88888.00 2023-07-15 13:24:44.000 196 21621.35 311.02 42661.33 88888.00 2023-07-15 13:24:45.000 196 21621.28 310.96 42661.29 99999.00 2023-07-15 13:24:46.000 196 21621.24 310.98 42661.31 99999.00 2023-07-15 13:24:47.000 196 21621.20 310.99 42661.34 99999.00 2023-07-15 13:24:48.000 196 21621.17 310.96 42661.37 99999.00 2023-07-15 13:24:49.000 196 21621.22 310.94 42661.39 99999.00 2023-07-15 13:24:50.000 196 21621.28 310.95 42661.38 47814.95 2023-07-15 13:24:51.000 196 21621.31 310.97 42661.38 88888.00 2023-07-15 13:24:52.000 196 21621.28 311.01 42661.39 88888.00 2023-07-15 13:24:53.000 196 21621.28 311.07 42661.43 88888.00 2023-07-15 13:24:54.000 196 21621.32 311.08 42661.46 88888.00 2023-07-15 13:24:55.000 196 21621.32 311.05 42661.43 47815.05 2023-07-15 13:24:56.000 196 21621.27 311.05 42661.39 88888.00 2023-07-15 13:24:57.000 196 21621.24 311.06 42661.43 88888.00 2023-07-15 13:24:58.000 196 21621.28 311.08 42661.50 88888.00 2023-07-15 13:24:59.000 196 21621.32 311.13 42661.57 88888.00 2023-07-15 13:25:00.000 196 21621.31 311.16 42661.55 47815.04 2023-07-15 13:25:01.000 196 21621.31 311.14 42661.46 88888.00 2023-07-15 13:25:02.000 196 21621.34 311.09 42661.41 88888.00 2023-07-15 13:25:03.000 196 21621.33 311.04 42661.41 88888.00 2023-07-15 13:25:04.000 196 21621.27 311.03 42661.43 88888.00 2023-07-15 13:25:05.000 196 21621.25 311.05 42661.41 47815.10 2023-07-15 13:25:06.000 196 21621.27 311.08 42661.40 88888.00 2023-07-15 13:25:07.000 196 21621.27 311.10 42661.41 88888.00 2023-07-15 13:25:08.000 196 21621.22 311.12 42661.41 88888.00 2023-07-15 13:25:09.000 196 21621.17 311.15 42661.43 88888.00 2023-07-15 13:25:10.000 196 21621.16 311.18 42661.46 47815.14 2023-07-15 13:25:11.000 196 21621.14 311.19 42661.50 88888.00 2023-07-15 13:25:12.000 196 21621.08 311.15 42661.51 88888.00 2023-07-15 13:25:13.000 196 21621.06 311.11 42661.51 88888.00 2023-07-15 13:25:14.000 196 21621.11 311.14 42661.52 88888.00 2023-07-15 13:25:15.000 196 21621.14 311.22 42661.54 47815.15 2023-07-15 13:25:16.000 196 21621.15 311.28 42661.54 88888.00 2023-07-15 13:25:17.000 196 21621.14 311.30 42661.52 88888.00 2023-07-15 13:25:18.000 196 21621.10 311.29 42661.51 88888.00 2023-07-15 13:25:19.000 196 21621.06 311.25 42661.50 88888.00 2023-07-15 13:25:20.000 196 21621.00 311.24 42661.44 47815.10 2023-07-15 13:25:21.000 196 21620.98 311.24 42661.39 88888.00 2023-07-15 13:25:22.000 196 21621.00 311.25 42661.41 88888.00 2023-07-15 13:25:23.000 196 21621.03 311.28 42661.49 88888.00 2023-07-15 13:25:24.000 196 21621.09 311.31 42661.57 88888.00 2023-07-15 13:25:25.000 196 21621.12 311.30 42661.60 47815.08 2023-07-15 13:25:26.000 196 21621.12 311.27 42661.60 88888.00 2023-07-15 13:25:27.000 196 21621.10 311.22 42661.57 88888.00 2023-07-15 13:25:28.000 196 21621.06 311.17 42661.57 88888.00 2023-07-15 13:25:29.000 196 21621.00 311.17 42661.59 88888.00 2023-07-15 13:25:30.000 196 21620.96 311.22 42661.60 99999.00 2023-07-15 13:25:31.000 196 21620.97 311.25 42661.61 99999.00 2023-07-15 13:25:32.000 196 21620.99 311.25 42661.56 99999.00 2023-07-15 13:25:33.000 196 21620.99 311.30 42661.52 99999.00 2023-07-15 13:25:34.000 196 21621.03 311.37 42661.53 99999.00 2023-07-15 13:25:35.000 196 21621.09 311.38 42661.54 47815.01 2023-07-15 13:25:36.000 196 21621.11 311.30 42661.52 88888.00 2023-07-15 13:25:37.000 196 21621.09 311.22 42661.51 88888.00 2023-07-15 13:25:38.000 196 21621.05 311.23 42661.50 88888.00 2023-07-15 13:25:39.000 196 21621.03 311.30 42661.48 88888.00 2023-07-15 13:25:40.000 196 21621.04 311.37 42661.48 99999.00 2023-07-15 13:25:41.000 196 21621.07 311.41 42661.48 99999.00 2023-07-15 13:25:42.000 196 21621.12 311.45 42661.50 99999.00 2023-07-15 13:25:43.000 196 21621.12 311.46 42661.57 99999.00 2023-07-15 13:25:44.000 196 21621.09 311.43 42661.63 99999.00 2023-07-15 13:25:45.000 196 21621.07 311.42 42661.66 47815.08 2023-07-15 13:25:46.000 196 21621.09 311.45 42661.68 88888.00 2023-07-15 13:25:47.000 196 21621.08 311.45 42661.66 88888.00 2023-07-15 13:25:48.000 196 21621.05 311.39 42661.60 88888.00 2023-07-15 13:25:49.000 196 21621.03 311.34 42661.54 88888.00 2023-07-15 13:25:50.000 196 21621.00 311.30 42661.52 47815.06 2023-07-15 13:25:51.000 196 21620.97 311.27 42661.54 88888.00 2023-07-15 13:25:52.000 196 21620.99 311.26 42661.56 88888.00 2023-07-15 13:25:53.000 196 21621.01 311.30 42661.52 88888.00 2023-07-15 13:25:54.000 196 21621.00 311.36 42661.52 88888.00 2023-07-15 13:25:55.000 196 21620.98 311.39 42661.56 47815.14 2023-07-15 13:25:56.000 196 21620.97 311.40 42661.60 88888.00 2023-07-15 13:25:57.000 196 21620.97 311.40 42661.62 88888.00 2023-07-15 13:25:58.000 196 21620.93 311.41 42661.65 88888.00 2023-07-15 13:25:59.000 196 21620.96 311.42 42661.67 88888.00 2023-07-15 13:26:00.000 196 21621.03 311.39 42661.66 47815.18 2023-07-15 13:26:01.000 196 21621.05 311.35 42661.64 88888.00 2023-07-15 13:26:02.000 196 21621.05 311.34 42661.66 88888.00 2023-07-15 13:26:03.000 196 21621.03 311.34 42661.66 88888.00 2023-07-15 13:26:04.000 196 21620.99 311.33 42661.66 88888.00 2023-07-15 13:26:05.000 196 21620.93 311.33 42661.66 47815.17 2023-07-15 13:26:06.000 196 21620.92 311.35 42661.66 88888.00 2023-07-15 13:26:07.000 196 21620.97 311.35 42661.66 88888.00 2023-07-15 13:26:08.000 196 21621.01 311.35 42661.64 88888.00 2023-07-15 13:26:09.000 196 21621.01 311.38 42661.61 88888.00 2023-07-15 13:26:10.000 196 21620.98 311.41 42661.60 47815.03 2023-07-15 13:26:11.000 196 21620.95 311.36 42661.62 88888.00 2023-07-15 13:26:12.000 196 21620.94 311.30 42661.62 88888.00 2023-07-15 13:26:13.000 196 21620.94 311.30 42661.62 88888.00 2023-07-15 13:26:14.000 196 21620.92 311.36 42661.64 88888.00 2023-07-15 13:26:15.000 196 21620.92 311.43 42661.68 47815.10 2023-07-15 13:26:16.000 196 21620.94 311.46 42661.72 88888.00 2023-07-15 13:26:17.000 196 21620.98 311.45 42661.72 88888.00 2023-07-15 13:26:18.000 196 21621.03 311.43 42661.69 88888.00 2023-07-15 13:26:19.000 196 21621.04 311.45 42661.66 88888.00 2023-07-15 13:26:20.000 196 21621.01 311.48 42661.66 99999.00 2023-07-15 13:26:21.000 196 21620.97 311.45 42661.66 99999.00 2023-07-15 13:26:22.000 196 21620.96 311.40 42661.66 99999.00 2023-07-15 13:26:23.000 196 21620.97 311.38 42661.64 99999.00 2023-07-15 13:26:24.000 196 21620.98 311.43 42661.62 99999.00 2023-07-15 13:26:25.000 196 21621.03 311.49 42661.66 47815.06 2023-07-15 13:26:26.000 196 21621.06 311.50 42661.70 88888.00 2023-07-15 13:26:27.000 196 21621.03 311.45 42661.71 88888.00 2023-07-15 13:26:28.000 196 21621.02 311.40 42661.73 88888.00 2023-07-15 13:26:29.000 196 21621.02 311.37 42661.75 88888.00 2023-07-15 13:26:30.000 196 21621.00 311.36 42661.72 47815.24 2023-07-15 13:26:31.000 196 21620.99 311.35 42661.70 88888.00 2023-07-15 13:26:32.000 196 21621.03 311.35 42661.68 88888.00 2023-07-15 13:26:33.000 196 21621.06 311.35 42661.62 88888.00 2023-07-15 13:26:34.000 196 21621.02 311.34 42661.59 88888.00 2023-07-15 13:26:35.000 196 21620.97 311.36 42661.63 47814.98 2023-07-15 13:26:36.000 196 21620.99 311.41 42661.68 88888.00 2023-07-15 13:26:37.000 196 21621.03 311.42 42661.69 88888.00 2023-07-15 13:26:38.000 196 21621.06 311.34 42661.67 88888.00 2023-07-15 13:26:39.000 196 21621.09 311.25 42661.67 88888.00 2023-07-15 13:26:40.000 196 21621.09 311.26 42661.71 99999.00 2023-07-15 13:26:41.000 196 21621.01 311.29 42661.77 99999.00 2023-07-15 13:26:42.000 196 21620.93 311.29 42661.80 99999.00 2023-07-15 13:26:43.000 196 21620.90 311.31 42661.77 99999.00 2023-07-15 13:26:44.000 196 21620.92 311.38 42661.73 99999.00 2023-07-15 13:26:45.000 196 21620.91 311.41 42661.67 47815.15 2023-07-15 13:26:46.000 196 21620.83 311.38 42661.61 88888.00 2023-07-15 13:26:47.000 196 21620.76 311.35 42661.59 88888.00 2023-07-15 13:26:48.000 196 21620.76 311.34 42661.64 88888.00 2023-07-15 13:26:49.000 196 21620.79 311.34 42661.67 88888.00 2023-07-15 13:26:50.000 196 21620.80 311.28 42661.65 47815.15 2023-07-15 13:26:51.000 196 21620.83 311.26 42661.65 88888.00 2023-07-15 13:26:52.000 196 21620.87 311.34 42661.68 88888.00 2023-07-15 13:26:53.000 196 21620.85 311.39 42661.68 88888.00 2023-07-15 13:26:54.000 196 21620.82 311.37 42661.66 88888.00 2023-07-15 13:26:55.000 196 21620.82 311.31 42661.64 47815.11 2023-07-15 13:26:56.000 196 21620.85 311.30 42661.64 88888.00 2023-07-15 13:26:57.000 196 21620.91 311.31 42661.69 88888.00 2023-07-15 13:26:58.000 196 21620.95 311.30 42661.71 88888.00 2023-07-15 13:26:59.000 196 21620.94 311.27 42661.67 88888.00 2023-07-15 13:27:00.000 196 21620.91 311.27 42661.64 47815.15 2023-07-15 13:27:01.000 196 21620.89 311.31 42661.63 88888.00 2023-07-15 13:27:02.000 196 21620.92 311.33 42661.62 88888.00 2023-07-15 13:27:03.000 196 21620.93 311.32 42661.62 88888.00 2023-07-15 13:27:04.000 196 21620.90 311.35 42661.65 88888.00 2023-07-15 13:27:05.000 196 21620.92 311.40 42661.69 47815.17 2023-07-15 13:27:06.000 196 21621.01 311.42 42661.70 88888.00 2023-07-15 13:27:07.000 196 21621.04 311.42 42661.69 88888.00 2023-07-15 13:27:08.000 196 21620.98 311.43 42661.69 88888.00 2023-07-15 13:27:09.000 196 21620.90 311.47 42661.70 88888.00 2023-07-15 13:27:10.000 196 21620.86 311.48 42661.67 47815.26 2023-07-15 13:27:11.000 196 21620.89 311.46 42661.61 88888.00 2023-07-15 13:27:12.000 196 21620.92 311.42 42661.57 88888.00 2023-07-15 13:27:13.000 196 21620.93 311.41 42661.60 88888.00 2023-07-15 13:27:14.000 196 21620.94 311.43 42661.62 88888.00 2023-07-15 13:27:15.000 196 21620.94 311.43 42661.63 47815.14 2023-07-15 13:27:16.000 196 21620.94 311.44 42661.65 88888.00 2023-07-15 13:27:17.000 196 21620.94 311.47 42661.68 88888.00 2023-07-15 13:27:18.000 196 21620.93 311.48 42661.67 88888.00 2023-07-15 13:27:19.000 196 21620.93 311.48 42661.67 88888.00 2023-07-15 13:27:20.000 196 21620.93 311.49 42661.70 99999.00 2023-07-15 13:27:21.000 196 21620.92 311.51 42661.70 99999.00 2023-07-15 13:27:22.000 196 21620.94 311.51 42661.65 99999.00 2023-07-15 13:27:23.000 196 21620.99 311.48 42661.61 99999.00 2023-07-15 13:27:24.000 196 21621.03 311.46 42661.64 99999.00 2023-07-15 13:27:25.000 196 21621.00 311.46 42661.71 99999.00 2023-07-15 13:27:26.000 196 21620.93 311.42 42661.75 99999.00 2023-07-15 13:27:27.000 196 21620.89 311.40 42661.74 99999.00 2023-07-15 13:27:28.000 196 21620.88 311.49 42661.73 99999.00 2023-07-15 13:27:29.000 196 21620.92 311.53 42661.73 99999.00 2023-07-15 13:27:30.000 196 21620.96 311.52 42661.74 47815.05 2023-07-15 13:27:31.000 196 21620.92 311.52 42661.78 88888.00 2023-07-15 13:27:32.000 196 21620.89 311.54 42661.83 88888.00 2023-07-15 13:27:33.000 196 21620.91 311.50 42661.85 88888.00 2023-07-15 13:27:34.000 196 21620.95 311.43 42661.83 88888.00 2023-07-15 13:27:35.000 196 21620.98 311.40 42661.82 47815.19 2023-07-15 13:27:36.000 196 21620.99 311.37 42661.83 88888.00 2023-07-15 13:27:37.000 196 21620.95 311.38 42661.84 88888.00 2023-07-15 13:27:38.000 196 21620.89 311.40 42661.82 88888.00 2023-07-15 13:27:39.000 196 21620.86 311.40 42661.82 88888.00 2023-07-15 13:27:40.000 196 21620.86 311.43 42661.81 47815.16 2023-07-15 13:27:41.000 196 21620.87 311.49 42661.78 88888.00 2023-07-15 13:27:42.000 196 21620.90 311.49 42661.78 88888.00 2023-07-15 13:27:43.000 196 21620.94 311.43 42661.83 88888.00 2023-07-15 13:27:44.000 196 21620.96 311.39 42661.82 88888.00 2023-07-15 13:27:45.000 196 21620.98 311.40 42661.77 47815.19 2023-07-15 13:27:46.000 196 21620.99 311.43 42661.76 88888.00 2023-07-15 13:27:47.000 196 21620.98 311.44 42661.79 88888.00 2023-07-15 13:27:48.000 196 21620.98 311.44 42661.78 88888.00 2023-07-15 13:27:49.000 196 21620.98 311.43 42661.77 88888.00 2023-07-15 13:27:50.000 196 21620.95 311.39 42661.78 99999.00 2023-07-15 13:27:51.000 196 21620.92 311.35 42661.79 99999.00 2023-07-15 13:27:52.000 196 21620.93 311.37 42661.80 99999.00 2023-07-15 13:27:53.000 196 21620.94 311.42 42661.82 99999.00 2023-07-15 13:27:54.000 196 21620.94 311.41 42661.85 99999.00 2023-07-15 13:27:55.000 196 21620.95 311.36 42661.88 99999.00 2023-07-15 13:27:56.000 196 21620.92 311.35 42661.89 99999.00 2023-07-15 13:27:57.000 196 21620.86 311.40 42661.88 99999.00 2023-07-15 13:27:58.000 196 21620.84 311.46 42661.87 99999.00 2023-07-15 13:27:59.000 196 21620.87 311.51 42661.88 99999.00 2023-07-15 13:28:00.000 196 21620.90 311.55 42661.89 99999.00 2023-07-15 13:28:01.000 196 21620.90 311.58 42661.89 99999.00 2023-07-15 13:28:02.000 196 21620.89 311.58 42661.88 99999.00 2023-07-15 13:28:03.000 196 21620.88 311.54 42661.90 99999.00 2023-07-15 13:28:04.000 196 21620.90 311.50 42661.93 99999.00 2023-07-15 13:28:05.000 196 21620.93 311.46 42661.93 47815.27 2023-07-15 13:28:06.000 196 21620.91 311.41 42661.93 88888.00 2023-07-15 13:28:07.000 196 21620.88 311.38 42661.97 88888.00 2023-07-15 13:28:08.000 196 21620.87 311.38 42661.98 88888.00 2023-07-15 13:28:09.000 196 21620.88 311.38 42661.94 88888.00 2023-07-15 13:28:10.000 196 21620.93 311.37 42661.90 47815.15 2023-07-15 13:28:11.000 196 21620.97 311.36 42661.89 88888.00 2023-07-15 13:28:12.000 196 21620.97 311.36 42661.89 88888.00 2023-07-15 13:28:13.000 196 21620.97 311.33 42661.87 88888.00 2023-07-15 13:28:14.000 196 21621.00 311.32 42661.86 88888.00 2023-07-15 13:28:15.000 196 21621.02 311.33 42661.89 47815.30 2023-07-15 13:28:16.000 196 21621.00 311.34 42661.94 88888.00 2023-07-15 13:28:17.000 196 21620.98 311.34 42661.95 88888.00 2023-07-15 13:28:18.000 196 21620.98 311.34 42661.93 88888.00 2023-07-15 13:28:19.000 196 21621.01 311.35 42661.93 88888.00 2023-07-15 13:28:20.000 196 21621.01 311.36 42661.93 47815.10 2023-07-15 13:28:21.000 196 21621.01 311.35 42661.89 88888.00 2023-07-15 13:28:22.000 196 21621.02 311.35 42661.86 88888.00 2023-07-15 13:28:23.000 196 21621.01 311.34 42661.83 88888.00 2023-07-15 13:28:24.000 196 21620.98 311.32 42661.79 88888.00 2023-07-15 13:28:25.000 196 21621.02 311.33 42661.79 47815.16 2023-07-15 13:28:26.000 196 21621.03 311.36 42661.84 88888.00 2023-07-15 13:28:27.000 196 21620.97 311.34 42661.84 88888.00 2023-07-15 13:28:28.000 196 21620.89 311.34 42661.81 88888.00 2023-07-15 13:28:29.000 196 21620.86 311.36 42661.77 88888.00 2023-07-15 13:28:30.000 196 21620.91 311.35 42661.76 47815.20 2023-07-15 13:28:31.000 196 21620.97 311.38 42661.79 88888.00 2023-07-15 13:28:32.000 196 21620.97 311.44 42661.82 88888.00 2023-07-15 13:28:33.000 196 21620.97 311.52 42661.82 88888.00 2023-07-15 13:28:34.000 196 21620.99 311.55 42661.81 88888.00 2023-07-15 13:28:35.000 196 21620.99 311.54 42661.79 99999.00 2023-07-15 13:28:36.000 196 21620.96 311.51 42661.81 99999.00 2023-07-15 13:28:37.000 196 21620.95 311.47 42661.84 99999.00 2023-07-15 13:28:38.000 196 21620.94 311.44 42661.82 99999.00 2023-07-15 13:28:39.000 196 21620.91 311.43 42661.78 99999.00 2023-07-15 13:28:40.000 196 21620.88 311.43 42661.75 47815.20 2023-07-15 13:28:41.000 196 21620.86 311.42 42661.76 88888.00 2023-07-15 13:28:42.000 196 21620.85 311.43 42661.80 88888.00 2023-07-15 13:28:43.000 196 21620.86 311.49 42661.82 88888.00 2023-07-15 13:28:44.000 196 21620.84 311.56 42661.79 88888.00 2023-07-15 13:28:45.000 196 21620.78 311.57 42661.74 47815.23 2023-07-15 13:28:46.000 196 21620.77 311.55 42661.73 88888.00 2023-07-15 13:28:47.000 196 21620.81 311.52 42661.75 88888.00 2023-07-15 13:28:48.000 196 21620.87 311.51 42661.81 88888.00 2023-07-15 13:28:49.000 196 21620.94 311.46 42661.87 88888.00 2023-07-15 13:28:50.000 196 21620.98 311.43 42661.87 47815.27 2023-07-15 13:28:51.000 196 21620.98 311.44 42661.82 88888.00 2023-07-15 13:28:52.000 196 21620.98 311.45 42661.82 88888.00 2023-07-15 13:28:53.000 196 21621.01 311.44 42661.84 88888.00 2023-07-15 13:28:54.000 196 21621.02 311.41 42661.83 88888.00 2023-07-15 13:28:55.000 196 21620.98 311.40 42661.80 47815.25 2023-07-15 13:28:56.000 196 21620.94 311.40 42661.80 88888.00 2023-07-15 13:28:57.000 196 21620.92 311.42 42661.82 88888.00 2023-07-15 13:28:58.000 196 21620.92 311.44 42661.82 88888.00 2023-07-15 13:28:59.000 196 21620.95 311.48 42661.79 88888.00 2023-07-15 13:29:00.000 196 21620.94 311.49 42661.75 47815.07 2023-07-15 13:29:01.000 196 21620.92 311.50 42661.72 88888.00 2023-07-15 13:29:02.000 196 21620.92 311.49 42661.71 88888.00 2023-07-15 13:29:03.000 196 21620.91 311.43 42661.71 88888.00 2023-07-15 13:29:04.000 196 21620.89 311.37 42661.71 88888.00 2023-07-15 13:29:05.000 196 21620.85 311.34 42661.72 47815.13 2023-07-15 13:29:06.000 196 21620.84 311.37 42661.74 88888.00 2023-07-15 13:29:07.000 196 21620.88 311.45 42661.80 88888.00 2023-07-15 13:29:08.000 196 21620.96 311.52 42661.83 88888.00 2023-07-15 13:29:09.000 196 21620.98 311.48 42661.78 88888.00 2023-07-15 13:29:10.000 196 21620.91 311.41 42661.73 47815.24 2023-07-15 13:29:11.000 196 21620.85 311.39 42661.74 88888.00 2023-07-15 13:29:12.000 196 21620.86 311.42 42661.77 88888.00 2023-07-15 13:29:13.000 196 21620.90 311.48 42661.80 88888.00 2023-07-15 13:29:14.000 196 21620.91 311.48 42661.83 88888.00 2023-07-15 13:29:15.000 196 21620.89 311.45 42661.85 47815.11 2023-07-15 13:29:16.000 196 21620.85 311.46 42661.84 88888.00 2023-07-15 13:29:17.000 196 21620.82 311.50 42661.80 88888.00 2023-07-15 13:29:18.000 196 21620.86 311.52 42661.78 88888.00 2023-07-15 13:29:19.000 196 21620.94 311.54 42661.80 88888.00 2023-07-15 13:29:20.000 196 21620.97 311.56 42661.83 47815.09 2023-07-15 13:29:21.000 196 21620.92 311.56 42661.81 88888.00 2023-07-15 13:29:22.000 196 21620.89 311.53 42661.76 88888.00 2023-07-15 13:29:23.000 196 21620.92 311.51 42661.76 88888.00 2023-07-15 13:29:24.000 196 21620.95 311.51 42661.79 88888.00 2023-07-15 13:29:25.000 196 21620.94 311.50 42661.78 47815.22 2023-07-15 13:29:26.000 196 21620.91 311.48 42661.76 88888.00 2023-07-15 13:29:27.000 196 21620.89 311.45 42661.76 88888.00 2023-07-15 13:29:28.000 196 21620.85 311.43 42661.76 88888.00 2023-07-15 13:29:29.000 196 21620.82 311.43 42661.75 88888.00 2023-07-15 13:29:30.000 196 21620.85 311.47 42661.76 99999.00 2023-07-15 13:29:31.000 196 21620.88 311.51 42661.76 99999.00 2023-07-15 13:29:32.000 196 21620.90 311.52 42661.76 99999.00 2023-07-15 13:29:33.000 196 21620.91 311.52 42661.75 99999.00 2023-07-15 13:29:34.000 196 21620.95 311.53 42661.75 99999.00 2023-07-15 13:29:35.000 196 21620.99 311.50 42661.74 47815.14 2023-07-15 13:29:36.000 196 21620.99 311.43 42661.73 88888.00 2023-07-15 13:29:37.000 196 21620.98 311.42 42661.73 88888.00 2023-07-15 13:29:38.000 196 21620.99 311.45 42661.76 88888.00 2023-07-15 13:29:39.000 196 21620.97 311.49 42661.75 88888.00 2023-07-15 13:29:40.000 196 21620.94 311.53 42661.73 47815.24 2023-07-15 13:29:41.000 196 21620.92 311.56 42661.73 88888.00 2023-07-15 13:29:42.000 196 21620.88 311.54 42661.75 88888.00 2023-07-15 13:29:43.000 196 21620.84 311.52 42661.75 88888.00 2023-07-15 13:29:44.000 196 21620.86 311.46 42661.72 88888.00 2023-07-15 13:29:45.000 196 21620.90 311.38 42661.69 47815.22 2023-07-15 13:29:46.000 196 21620.90 311.36 42661.71 88888.00 2023-07-15 13:29:47.000 196 21620.90 311.37 42661.77 88888.00 2023-07-15 13:29:48.000 196 21620.95 311.38 42661.81 88888.00 2023-07-15 13:29:49.000 196 21620.97 311.37 42661.79 88888.00 2023-07-15 13:29:50.000 196 21620.93 311.39 42661.79 47815.68 2023-07-15 13:29:51.000 196 21620.92 311.45 42661.81 88888.00 2023-07-15 13:29:52.000 196 21620.94 311.44 42661.82 88888.00 2023-07-15 13:29:53.000 196 21620.94 311.41 42661.82 88888.00 2023-07-15 13:29:54.000 196 21620.93 311.44 42661.85 88888.00 2023-07-15 13:29:55.000 196 21620.94 311.50 42661.86 47815.26 2023-07-15 13:29:56.000 196 21620.93 311.53 42661.83 88888.00 2023-07-15 13:29:57.000 196 21620.94 311.52 42661.79 88888.00 2023-07-15 13:29:58.000 196 21620.94 311.48 42661.78 88888.00 2023-07-15 13:29:59.000 196 21620.92 311.46 42661.79 88888.00 2023-07-15 13:30:00.000 196 21620.89 311.44 42661.83 47815.30 2023-07-15 13:30:01.000 196 21620.90 311.38 42661.85 88888.00 2023-07-15 13:30:02.000 196 21620.91 311.34 42661.83 88888.00 2023-07-15 13:30:03.000 196 21620.91 311.35 42661.79 88888.00 2023-07-15 13:30:04.000 196 21620.92 311.34 42661.77 88888.00 2023-07-15 13:30:05.000 196 21620.97 311.32 42661.79 47815.12 2023-07-15 13:30:06.000 196 21620.98 311.31 42661.79 88888.00 2023-07-15 13:30:07.000 196 21620.95 311.31 42661.78 88888.00 2023-07-15 13:30:08.000 196 21620.94 311.33 42661.77 88888.00 2023-07-15 13:30:09.000 196 21620.97 311.36 42661.76 88888.00 2023-07-15 13:30:10.000 196 21621.02 311.38 42661.78 47815.26 2023-07-15 13:30:11.000 196 21621.04 311.38 42661.77 88888.00 2023-07-15 13:30:12.000 196 21621.04 311.37 42661.69 88888.00 2023-07-15 13:30:13.000 196 21621.07 311.34 42661.64 88888.00 2023-07-15 13:30:14.000 196 21621.10 311.33 42661.65 88888.00 2023-07-15 13:30:15.000 196 21621.07 311.37 42661.67 47815.22 2023-07-15 13:30:16.000 196 21621.03 311.43 42661.67 88888.00 2023-07-15 13:30:17.000 196 21620.99 311.43 42661.66 88888.00 2023-07-15 13:30:18.000 196 21620.96 311.43 42661.70 88888.00 2023-07-15 13:30:19.000 196 21620.97 311.42 42661.79 88888.00 2023-07-15 13:30:20.000 196 21620.98 311.39 42661.82 47815.25 2023-07-15 13:30:21.000 196 21620.97 311.38 42661.81 88888.00 2023-07-15 13:30:22.000 196 21620.97 311.39 42661.82 88888.00 2023-07-15 13:30:23.000 196 21620.98 311.38 42661.82 88888.00 2023-07-15 13:30:24.000 196 21620.99 311.38 42661.79 88888.00 2023-07-15 13:30:25.000 196 21621.00 311.38 42661.80 47815.26 2023-07-15 13:30:26.000 196 21620.99 311.34 42661.86 88888.00 2023-07-15 13:30:27.000 196 21620.97 311.31 42661.87 88888.00 2023-07-15 13:30:28.000 196 21620.99 311.34 42661.86 88888.00 2023-07-15 13:30:29.000 196 21620.97 311.40 42661.84 88888.00 2023-07-15 13:30:30.000 196 21620.91 311.39 42661.79 47815.32 2023-07-15 13:30:31.000 196 21620.87 311.32 42661.77 88888.00 2023-07-15 13:30:32.000 196 21620.89 311.27 42661.81 88888.00 2023-07-15 13:30:33.000 196 21620.93 311.30 42661.83 88888.00 2023-07-15 13:30:34.000 196 21620.97 311.31 42661.85 88888.00 2023-07-15 13:30:35.000 196 21621.00 311.27 42661.86 47815.19 2023-07-15 13:30:36.000 196 21621.03 311.24 42661.85 88888.00 2023-07-15 13:30:37.000 196 21621.09 311.26 42661.83 88888.00 2023-07-15 13:30:38.000 196 21621.10 311.29 42661.79 88888.00 2023-07-15 13:30:39.000 196 21621.04 311.30 42661.75 88888.00 2023-07-15 13:30:40.000 196 21621.05 311.33 42661.76 47815.19 2023-07-15 13:30:41.000 196 21621.12 311.36 42661.77 88888.00 2023-07-15 13:30:42.000 196 21621.13 311.34 42661.76 88888.00 2023-07-15 13:30:43.000 196 21621.09 311.30 42661.75 88888.00 2023-07-15 13:30:44.000 196 21621.08 311.28 42661.72 88888.00 2023-07-15 13:30:45.000 196 21621.14 311.29 42661.68 47815.21 2023-07-15 13:30:46.000 196 21621.16 311.32 42661.66 88888.00 2023-07-15 13:30:47.000 196 21621.12 311.35 42661.70 88888.00 2023-07-15 13:30:48.000 196 21621.12 311.37 42661.79 88888.00 2023-07-15 13:30:49.000 196 21621.18 311.39 42661.83 88888.00 2023-07-15 13:30:50.000 196 21621.23 311.38 42661.81 47815.25 2023-07-15 13:30:51.000 196 21621.22 311.34 42661.73 88888.00 2023-07-15 13:30:52.000 196 21621.16 311.32 42661.68 88888.00 2023-07-15 13:30:53.000 196 21621.11 311.33 42661.64 88888.00 2023-07-15 13:30:54.000 196 21621.07 311.33 42661.66 88888.00 2023-07-15 13:30:55.000 196 21621.09 311.32 42661.72 47815.31 2023-07-15 13:30:56.000 196 21621.15 311.36 42661.79 88888.00 2023-07-15 13:30:57.000 196 21621.21 311.40 42661.82 88888.00 2023-07-15 13:30:58.000 196 21621.25 311.47 42661.83 88888.00 2023-07-15 13:30:59.000 196 21621.29 311.58 42661.85 88888.00 2023-07-15 13:31:00.000 196 21621.29 311.72 42661.88 47815.21 2023-07-15 13:31:01.000 196 21621.26 311.76 42661.89 88888.00 2023-07-15 13:31:02.000 196 21621.24 311.68 42661.88 88888.00 2023-07-15 13:31:03.000 196 21621.24 311.55 42661.86 88888.00 2023-07-15 13:31:04.000 196 21621.25 311.47 42661.82 88888.00 2023-07-15 13:31:05.000 196 21621.25 311.45 42661.77 47815.22 2023-07-15 13:31:06.000 196 21621.24 311.44 42661.72 88888.00 2023-07-15 13:31:07.000 196 21621.23 311.43 42661.73 88888.00 2023-07-15 13:31:08.000 196 21621.22 311.46 42661.81 88888.00 2023-07-15 13:31:09.000 196 21621.21 311.46 42661.83 88888.00 2023-07-15 13:31:10.000 196 21621.21 311.38 42661.80 47815.21 2023-07-15 13:31:11.000 196 21621.20 311.30 42661.79 88888.00 2023-07-15 13:31:12.000 196 21621.19 311.27 42661.80 88888.00 2023-07-15 13:31:13.000 196 21621.16 311.30 42661.83 88888.00 2023-07-15 13:31:14.000 196 21621.09 311.33 42661.88 88888.00 2023-07-15 13:31:15.000 196 21621.04 311.38 42661.90 47815.48 2023-07-15 13:31:16.000 196 21621.09 311.46 42661.86 88888.00 2023-07-15 13:31:17.000 196 21621.18 311.49 42661.81 88888.00 2023-07-15 13:31:18.000 196 21621.18 311.47 42661.81 88888.00 2023-07-15 13:31:19.000 196 21621.12 311.48 42661.81 88888.00 2023-07-15 13:31:20.000 196 21621.15 311.47 42661.79 47815.26 2023-07-15 13:31:21.000 196 21621.20 311.41 42661.81 88888.00 2023-07-15 13:31:22.000 196 21621.20 311.35 42661.84 88888.00 2023-07-15 13:31:23.000 196 21621.18 311.34 42661.87 88888.00 2023-07-15 13:31:24.000 196 21621.20 311.35 42661.88 88888.00 2023-07-15 13:31:25.000 196 21621.19 311.34 42661.87 47815.29 2023-07-15 13:31:26.000 196 21621.14 311.35 42661.85 88888.00 2023-07-15 13:31:27.000 196 21621.10 311.35 42661.83 88888.00 2023-07-15 13:31:28.000 196 21621.11 311.35 42661.82 88888.00 2023-07-15 13:31:29.000 196 21621.18 311.39 42661.81 88888.00 2023-07-15 13:31:30.000 196 21621.24 311.43 42661.82 47815.27 2023-07-15 13:31:31.000 196 21621.27 311.41 42661.80 88888.00 2023-07-15 13:31:32.000 196 21621.28 311.33 42661.76 88888.00 2023-07-15 13:31:33.000 196 21621.29 311.25 42661.72 88888.00 2023-07-15 13:31:34.000 196 21621.31 311.23 42661.73 88888.00 2023-07-15 13:31:35.000 196 21621.29 311.25 42661.77 47815.36 2023-07-15 13:31:36.000 196 21621.25 311.28 42661.78 88888.00 2023-07-15 13:31:37.000 196 21621.24 311.27 42661.79 88888.00 2023-07-15 13:31:38.000 196 21621.29 311.26 42661.81 88888.00 2023-07-15 13:31:39.000 196 21621.35 311.29 42661.76 88888.00 2023-07-15 13:31:40.000 196 21621.39 311.34 42661.72 99999.00 2023-07-15 13:31:41.000 196 21621.41 311.39 42661.74 99999.00 2023-07-15 13:31:42.000 196 21621.39 311.40 42661.77 99999.00 2023-07-15 13:31:43.000 196 21621.37 311.34 42661.76 99999.00 2023-07-15 13:31:44.000 196 21621.38 311.31 42661.77 99999.00 2023-07-15 13:31:45.000 196 21621.39 311.33 42661.77 47815.26 2023-07-15 13:31:46.000 196 21621.35 311.35 42661.80 88888.00 2023-07-15 13:31:47.000 196 21621.30 311.30 42661.85 88888.00 2023-07-15 13:31:48.000 196 21621.28 311.16 42661.84 88888.00 2023-07-15 13:31:49.000 196 21621.33 311.07 42661.76 88888.00 2023-07-15 13:31:50.000 196 21621.38 311.04 42661.70 99999.00 2023-07-15 13:31:51.000 196 21621.39 311.03 42661.71 99999.00 2023-07-15 13:31:52.000 196 21621.39 311.03 42661.71 99999.00 2023-07-15 13:31:53.000 196 21621.40 311.04 42661.67 99999.00 2023-07-15 13:31:54.000 196 21621.44 311.07 42661.64 99999.00 2023-07-15 13:31:55.000 196 21621.46 311.09 42661.65 47815.29 2023-07-15 13:31:56.000 196 21621.43 311.04 42661.67 88888.00 2023-07-15 13:31:57.000 196 21621.42 311.00 42661.69 88888.00 2023-07-15 13:31:58.000 196 21621.42 311.00 42661.71 88888.00 2023-07-15 13:31:59.000 196 21621.43 311.04 42661.73 88888.00 2023-07-15 13:32:00.000 196 21621.42 311.05 42661.71 99999.00 2023-07-15 13:32:01.000 196 21621.42 311.01 42661.64 99999.00 2023-07-15 13:32:02.000 196 21621.47 310.96 42661.62 99999.00 2023-07-15 13:32:03.000 196 21621.54 310.98 42661.65 99999.00 2023-07-15 13:32:04.000 196 21621.54 311.01 42661.66 99999.00 2023-07-15 13:32:05.000 196 21621.48 310.99 42661.67 47815.42 2023-07-15 13:32:06.000 196 21621.42 310.97 42661.73 88888.00 2023-07-15 13:32:07.000 196 21621.42 311.00 42661.76 88888.00 2023-07-15 13:32:08.000 196 21621.45 311.02 42661.73 88888.00 2023-07-15 13:32:09.000 196 21621.48 311.04 42661.71 88888.00 2023-07-15 13:32:10.000 196 21621.48 311.08 42661.69 47815.23 2023-07-15 13:32:11.000 196 21621.50 311.12 42661.68 88888.00 2023-07-15 13:32:12.000 196 21621.56 311.11 42661.66 88888.00 2023-07-15 13:32:13.000 196 21621.62 311.11 42661.62 88888.00 2023-07-15 13:32:14.000 196 21621.66 311.10 42661.62 88888.00 2023-07-15 13:32:15.000 196 21621.65 311.10 42661.62 47815.33 2023-07-15 13:32:16.000 196 21621.60 311.14 42661.63 88888.00 2023-07-15 13:32:17.000 196 21621.60 311.15 42661.63 88888.00 2023-07-15 13:32:18.000 196 21621.66 311.13 42661.61 88888.00 2023-07-15 13:32:19.000 196 21621.71 311.15 42661.60 88888.00 2023-07-15 13:32:20.000 196 21621.69 311.17 42661.61 47815.29 2023-07-15 13:32:21.000 196 21621.63 311.14 42661.60 88888.00 2023-07-15 13:32:22.000 196 21621.58 311.10 42661.57 88888.00 2023-07-15 13:32:23.000 196 21621.58 311.10 42661.55 88888.00 2023-07-15 13:32:24.000 196 21621.61 311.13 42661.55 88888.00 2023-07-15 13:32:25.000 196 21621.64 311.17 42661.58 47815.33 2023-07-15 13:32:26.000 196 21621.60 311.15 42661.63 88888.00 2023-07-15 13:32:27.000 196 21621.51 311.08 42661.69 88888.00 2023-07-15 13:32:28.000 196 21621.48 311.07 42661.75 88888.00 2023-07-15 13:32:29.000 196 21621.53 311.13 42661.78 88888.00 2023-07-15 13:32:30.000 196 21621.56 311.11 42661.73 47815.41 2023-07-15 13:32:31.000 196 21621.56 311.03 42661.71 88888.00 2023-07-15 13:32:32.000 196 21621.55 311.00 42661.74 88888.00 2023-07-15 13:32:33.000 196 21621.53 311.03 42661.76 88888.00 2023-07-15 13:32:34.000 196 21621.54 311.07 42661.73 88888.00 2023-07-15 13:32:35.000 196 21621.56 311.10 42661.68 47815.24 2023-07-15 13:32:36.000 196 21621.52 311.15 42661.67 88888.00 2023-07-15 13:32:37.000 196 21621.47 311.14 42661.69 88888.00 2023-07-15 13:32:38.000 196 21621.47 311.09 42661.71 88888.00 2023-07-15 13:32:39.000 196 21621.50 311.11 42661.71 88888.00 2023-07-15 13:32:40.000 196 21621.52 311.16 42661.70 99999.00 2023-07-15 13:32:41.000 196 21621.55 311.18 42661.66 99999.00 2023-07-15 13:32:42.000 196 21621.58 311.15 42661.61 99999.00 2023-07-15 13:32:43.000 196 21621.56 311.16 42661.59 99999.00 2023-07-15 13:32:44.000 196 21621.50 311.23 42661.63 99999.00 2023-07-15 13:32:45.000 196 21621.43 311.26 42661.68 47815.38 2023-07-15 13:32:46.000 196 21621.41 311.27 42661.70 88888.00 2023-07-15 13:32:47.000 196 21621.42 311.30 42661.71 88888.00 2023-07-15 13:32:48.000 196 21621.42 311.31 42661.67 88888.00 2023-07-15 13:32:49.000 196 21621.40 311.29 42661.62 88888.00 2023-07-15 13:32:50.000 196 21621.41 311.25 42661.66 47815.33 2023-07-15 13:32:51.000 196 21621.44 311.23 42661.71 88888.00 2023-07-15 13:32:52.000 196 21621.48 311.20 42661.71 88888.00 2023-07-15 13:32:53.000 196 21621.51 311.17 42661.70 88888.00 2023-07-15 13:32:54.000 196 21621.48 311.18 42661.70 88888.00 2023-07-15 13:32:55.000 196 21621.45 311.23 42661.71 47815.36 2023-07-15 13:32:56.000 196 21621.42 311.25 42661.74 88888.00 2023-07-15 13:32:57.000 196 21621.38 311.25 42661.76 88888.00 2023-07-15 13:32:58.000 196 21621.38 311.24 42661.76 88888.00 2023-07-15 13:32:59.000 196 21621.46 311.23 42661.74 88888.00 2023-07-15 13:33:00.000 196 21621.50 311.18 42661.71 47815.48 2023-07-15 13:33:01.000 196 21621.50 311.18 42661.71 88888.00 2023-07-15 13:33:02.000 196 21621.52 311.22 42661.71 88888.00 2023-07-15 13:33:03.000 196 21621.52 311.23 42661.69 88888.00 2023-07-15 13:33:04.000 196 21621.47 311.18 42661.66 88888.00 2023-07-15 13:33:05.000 196 21621.43 311.17 42661.66 47815.24 2023-07-15 13:33:06.000 196 21621.46 311.21 42661.68 88888.00 2023-07-15 13:33:07.000 196 21621.46 311.23 42661.70 88888.00 2023-07-15 13:33:08.000 196 21621.39 311.19 42661.72 88888.00 2023-07-15 13:33:09.000 196 21621.34 311.15 42661.73 88888.00 2023-07-15 13:33:10.000 196 21621.35 311.13 42661.72 47815.21 2023-07-15 13:33:11.000 196 21621.38 311.14 42661.69 88888.00 2023-07-15 13:33:12.000 196 21621.40 311.17 42661.66 88888.00 2023-07-15 13:33:13.000 196 21621.38 311.16 42661.64 88888.00 2023-07-15 13:33:14.000 196 21621.38 311.11 42661.67 88888.00 2023-07-15 13:33:15.000 196 21621.42 311.05 42661.69 47815.40 2023-07-15 13:33:16.000 196 21621.40 311.00 42661.69 88888.00 2023-07-15 13:33:17.000 196 21621.33 310.98 42661.71 88888.00 2023-07-15 13:33:18.000 196 21621.30 311.07 42661.79 88888.00 2023-07-15 13:33:19.000 196 21621.31 311.17 42661.83 88888.00 2023-07-15 13:33:20.000 196 21621.34 311.18 42661.82 47815.36 2023-07-15 13:33:21.000 196 21621.35 311.12 42661.80 88888.00 2023-07-15 13:33:22.000 196 21621.35 311.09 42661.81 88888.00 2023-07-15 13:33:23.000 196 21621.36 311.08 42661.80 88888.00 2023-07-15 13:33:24.000 196 21621.35 311.05 42661.77 88888.00 2023-07-15 13:33:25.000 196 21621.35 311.07 42661.75 47815.27 2023-07-15 13:33:26.000 196 21621.35 311.14 42661.75 88888.00 2023-07-15 13:33:27.000 196 21621.35 311.15 42661.74 88888.00 2023-07-15 13:33:28.000 196 21621.37 311.10 42661.74 88888.00 2023-07-15 13:33:29.000 196 21621.41 311.06 42661.81 88888.00 2023-07-15 13:33:30.000 196 21621.41 311.06 42661.87 47815.43 2023-07-15 13:33:31.000 196 21621.41 311.08 42661.87 88888.00 2023-07-15 13:33:32.000 196 21621.47 311.10 42661.85 88888.00 2023-07-15 13:33:33.000 196 21621.48 311.11 42661.82 88888.00 2023-07-15 13:33:34.000 196 21621.42 311.12 42661.81 88888.00 2023-07-15 13:33:35.000 196 21621.40 311.13 42661.82 47815.36 2023-07-15 13:33:36.000 196 21621.47 311.13 42661.86 88888.00 2023-07-15 13:33:37.000 196 21621.53 311.13 42661.86 88888.00 2023-07-15 13:33:38.000 196 21621.53 311.14 42661.85 88888.00 2023-07-15 13:33:39.000 196 21621.54 311.14 42661.84 88888.00 2023-07-15 13:33:40.000 196 21621.58 311.10 42661.81 47815.33 2023-07-15 13:33:41.000 196 21621.61 311.01 42661.79 88888.00 2023-07-15 13:33:42.000 196 21621.60 310.93 42661.79 88888.00 2023-07-15 13:33:43.000 196 21621.58 310.89 42661.79 88888.00 2023-07-15 13:33:44.000 196 21621.58 310.93 42661.80 88888.00 2023-07-15 13:33:45.000 196 21621.59 311.01 42661.82 99999.00 2023-07-15 13:33:46.000 196 21621.58 311.05 42661.84 99999.00 2023-07-15 13:33:47.000 196 21621.56 311.02 42661.82 99999.00 2023-07-15 13:33:48.000 196 21621.56 311.00 42661.84 99999.00 2023-07-15 13:33:49.000 196 21621.55 310.98 42661.88 99999.00 2023-07-15 13:33:50.000 196 21621.52 310.95 42661.89 47815.41 2023-07-15 13:33:51.000 196 21621.52 310.94 42661.91 88888.00 2023-07-15 13:33:52.000 196 21621.54 310.94 42661.93 88888.00 2023-07-15 13:33:53.000 196 21621.58 310.92 42661.90 88888.00 2023-07-15 13:33:54.000 196 21621.61 310.92 42661.86 88888.00 2023-07-15 13:33:55.000 196 21621.61 310.96 42661.81 47815.38 2023-07-15 13:33:56.000 196 21621.62 311.01 42661.81 88888.00 2023-07-15 13:33:57.000 196 21621.62 311.03 42661.81 88888.00 2023-07-15 13:33:58.000 196 21621.59 311.01 42661.78 88888.00 2023-07-15 13:33:59.000 196 21621.56 311.00 42661.73 88888.00 2023-07-15 13:34:00.000 196 21621.60 311.00 42661.71 47815.41 2023-07-15 13:34:01.000 196 21621.65 311.03 42661.68 88888.00 2023-07-15 13:34:02.000 196 21621.66 311.07 42661.71 88888.00 2023-07-15 13:34:03.000 196 21621.67 311.12 42661.79 88888.00 2023-07-15 13:34:04.000 196 21621.69 311.14 42661.83 88888.00 2023-07-15 13:34:05.000 196 21621.68 311.14 42661.81 47815.43 2023-07-15 13:34:06.000 196 21621.64 311.11 42661.76 88888.00 2023-07-15 13:34:07.000 196 21621.60 311.07 42661.73 88888.00 2023-07-15 13:34:08.000 196 21621.58 311.02 42661.71 88888.00 2023-07-15 13:34:09.000 196 21621.57 311.01 42661.73 88888.00 2023-07-15 13:34:10.000 196 21621.59 311.04 42661.79 47815.33 2023-07-15 13:34:11.000 196 21621.62 311.08 42661.78 88888.00 2023-07-15 13:34:12.000 196 21621.63 311.09 42661.72 88888.00 2023-07-15 13:34:13.000 196 21621.63 311.10 42661.73 88888.00 2023-07-15 13:34:14.000 196 21621.62 311.09 42661.79 88888.00 2023-07-15 13:34:15.000 196 21621.58 311.09 42661.77 47815.40 2023-07-15 13:34:16.000 196 21621.56 311.07 42661.71 88888.00 2023-07-15 13:34:17.000 196 21621.57 311.07 42661.72 88888.00 2023-07-15 13:34:18.000 196 21621.60 311.07 42661.80 88888.00 2023-07-15 13:34:19.000 196 21621.60 311.06 42661.87 88888.00 2023-07-15 13:34:20.000 196 21621.57 311.05 42661.86 99999.00 2023-07-15 13:34:21.000 196 21621.56 311.06 42661.81 99999.00 2023-07-15 13:34:22.000 196 21621.58 311.08 42661.77 99999.00 2023-07-15 13:34:23.000 196 21621.60 311.13 42661.76 99999.00 2023-07-15 13:34:24.000 196 21621.63 311.25 42661.76 99999.00 2023-07-15 13:34:25.000 196 21621.60 311.31 42661.79 47815.51 2023-07-15 13:34:26.000 196 21621.48 311.23 42661.85 88888.00 2023-07-15 13:34:27.000 196 21621.40 311.11 42661.89 88888.00 2023-07-15 13:34:28.000 196 21621.47 311.09 42661.91 88888.00 2023-07-15 13:34:29.000 196 21621.58 311.13 42661.91 88888.00 2023-07-15 13:34:30.000 196 21621.62 311.18 42661.90 47815.70 2023-07-15 13:34:31.000 196 21621.65 311.18 42661.87 88888.00 2023-07-15 13:34:32.000 196 21621.65 311.15 42661.83 88888.00 2023-07-15 13:34:33.000 196 21621.63 311.13 42661.82 88888.00 2023-07-15 13:34:34.000 196 21621.62 311.12 42661.86 88888.00 2023-07-15 13:34:35.000 196 21621.62 311.14 42661.91 47815.44 2023-07-15 13:34:36.000 196 21621.61 311.19 42661.91 88888.00 2023-07-15 13:34:37.000 196 21621.61 311.19 42661.88 88888.00 2023-07-15 13:34:38.000 196 21621.58 311.19 42661.91 88888.00 2023-07-15 13:34:39.000 196 21621.52 311.23 42661.98 88888.00 2023-07-15 13:34:40.000 196 21621.55 311.29 42661.97 47815.62 2023-07-15 13:34:41.000 196 21621.68 311.30 42661.92 88888.00 2023-07-15 13:34:42.000 196 21621.77 311.23 42661.89 88888.00 2023-07-15 13:34:43.000 196 21621.76 311.15 42661.86 88888.00 2023-07-15 13:34:44.000 196 21621.72 311.12 42661.82 88888.00 2023-07-15 13:34:45.000 196 21621.66 311.13 42661.80 47815.62 2023-07-15 13:34:46.000 196 21621.63 311.12 42661.79 88888.00 2023-07-15 13:34:47.000 196 21621.67 311.08 42661.79 88888.00 2023-07-15 13:34:48.000 196 21621.73 311.05 42661.78 88888.00 2023-07-15 13:34:49.000 196 21621.76 311.05 42661.80 88888.00 2023-07-15 13:34:50.000 196 21621.74 311.02 42661.81 47815.48 2023-07-15 13:34:51.000 196 21621.71 311.01 42661.81 88888.00 2023-07-15 13:34:52.000 196 21621.68 311.04 42661.78 88888.00 2023-07-15 13:34:53.000 196 21621.66 311.07 42661.76 88888.00 2023-07-15 13:34:54.000 196 21621.64 311.09 42661.82 88888.00 2023-07-15 13:34:55.000 196 21621.65 311.12 42661.91 47815.54 2023-07-15 13:34:56.000 196 21621.69 311.17 42661.91 88888.00 2023-07-15 13:34:57.000 196 21621.73 311.20 42661.88 88888.00 2023-07-15 13:34:58.000 196 21621.72 311.22 42661.87 88888.00 2023-07-15 13:34:59.000 196 21621.65 311.21 42661.88 88888.00 2023-07-15 13:35:00.000 196 21621.60 311.21 42661.88 47815.66 2023-07-15 13:35:01.000 196 21621.63 311.26 42661.84 88888.00 2023-07-15 13:35:02.000 196 21621.66 311.27 42661.84 88888.00 2023-07-15 13:35:03.000 196 21621.69 311.21 42661.85 88888.00 2023-07-15 13:35:04.000 196 21621.76 311.19 42661.82 88888.00 2023-07-15 13:35:05.000 196 21621.81 311.17 42661.78 47815.64 2023-07-15 13:35:06.000 196 21621.78 311.12 42661.77 88888.00 2023-07-15 13:35:07.000 196 21621.74 311.06 42661.76 88888.00 2023-07-15 13:35:08.000 196 21621.73 311.01 42661.74 88888.00 2023-07-15 13:35:09.000 196 21621.71 311.01 42661.77 88888.00 2023-07-15 13:35:10.000 196 21621.70 311.05 42661.81 47815.53 2023-07-15 13:35:11.000 196 21621.71 311.09 42661.82 88888.00 2023-07-15 13:35:12.000 196 21621.72 311.11 42661.82 88888.00 2023-07-15 13:35:13.000 196 21621.72 311.11 42661.82 88888.00 2023-07-15 13:35:14.000 196 21621.72 311.06 42661.82 88888.00 2023-07-15 13:35:15.000 196 21621.72 311.00 42661.82 47815.48 2023-07-15 13:35:16.000 196 21621.72 310.96 42661.82 88888.00 2023-07-15 13:35:17.000 196 21621.67 310.98 42661.79 88888.00 2023-07-15 13:35:18.000 196 21621.65 311.03 42661.79 88888.00 2023-07-15 13:35:19.000 196 21621.67 311.06 42661.86 88888.00 2023-07-15 13:35:20.000 196 21621.70 311.04 42661.93 47815.54 2023-07-15 13:35:21.000 196 21621.72 311.01 42661.90 88888.00 2023-07-15 13:35:22.000 196 21621.73 311.01 42661.88 88888.00 2023-07-15 13:35:23.000 196 21621.72 311.03 42661.87 88888.00 2023-07-15 13:35:24.000 196 21621.73 311.02 42661.83 88888.00 2023-07-15 13:35:25.000 196 21621.74 311.00 42661.81 47815.66 2023-07-15 13:35:26.000 196 21621.76 310.99 42661.84 88888.00 2023-07-15 13:35:27.000 196 21621.76 311.00 42661.86 88888.00 2023-07-15 13:35:28.000 196 21621.73 311.01 42661.85 88888.00 2023-07-15 13:35:29.000 196 21621.73 311.02 42661.84 88888.00 2023-07-15 13:35:30.000 196 21621.76 311.06 42661.86 99999.00 2023-07-15 13:35:31.000 196 21621.76 311.04 42661.86 99999.00 2023-07-15 13:35:32.000 196 21621.72 311.01 42661.82 99999.00 2023-07-15 13:35:33.000 196 21621.73 311.03 42661.80 99999.00 2023-07-15 13:35:34.000 196 21621.74 311.04 42661.81 99999.00 2023-07-15 13:35:35.000 196 21621.74 311.01 42661.80 47815.55 2023-07-15 13:35:36.000 196 21621.72 311.01 42661.81 88888.00 2023-07-15 13:35:37.000 196 21621.72 311.02 42661.82 88888.00 2023-07-15 13:35:38.000 196 21621.74 310.99 42661.82 88888.00 2023-07-15 13:35:39.000 196 21621.72 310.98 42661.85 88888.00 2023-07-15 13:35:40.000 196 21621.69 311.04 42661.89 47815.62 2023-07-15 13:35:41.000 196 21621.69 311.12 42661.91 88888.00 2023-07-15 13:35:42.000 196 21621.68 311.15 42661.91 88888.00 2023-07-15 13:35:43.000 196 21621.67 311.18 42661.89 88888.00 2023-07-15 13:35:44.000 196 21621.69 311.17 42661.87 88888.00 2023-07-15 13:35:45.000 196 21621.71 311.11 42661.85 99999.00 2023-07-15 13:35:46.000 196 21621.72 311.06 42661.85 99999.00 2023-07-15 13:35:47.000 196 21621.72 311.08 42661.86 99999.00 2023-07-15 13:35:48.000 196 21621.71 311.10 42661.86 99999.00 2023-07-15 13:35:49.000 196 21621.71 311.08 42661.84 99999.00 2023-07-15 13:35:50.000 196 21621.74 311.07 42661.86 47815.53 2023-07-15 13:35:51.000 196 21621.75 311.07 42661.85 88888.00 2023-07-15 13:35:52.000 196 21621.76 311.07 42661.85 88888.00 2023-07-15 13:35:53.000 196 21621.76 311.07 42661.86 88888.00 2023-07-15 13:35:54.000 196 21621.75 311.07 42661.88 88888.00 2023-07-15 13:35:55.000 196 21621.76 311.08 42661.90 47815.72 2023-07-15 13:35:56.000 196 21621.81 311.04 42661.90 88888.00 2023-07-15 13:35:57.000 196 21621.86 310.98 42661.89 88888.00 2023-07-15 13:35:58.000 196 21621.87 310.95 42661.92 88888.00 2023-07-15 13:35:59.000 196 21621.85 310.95 42661.91 88888.00 2023-07-15 13:36:00.000 196 21621.82 310.97 42661.88 47815.65 2023-07-15 13:36:01.000 196 21621.83 311.00 42661.87 88888.00 2023-07-15 13:36:02.000 196 21621.85 311.03 42661.88 88888.00 2023-07-15 13:36:03.000 196 21621.84 311.05 42661.88 88888.00 2023-07-15 13:36:04.000 196 21621.85 311.08 42661.88 88888.00 2023-07-15 13:36:05.000 196 21621.88 311.10 42661.87 47815.70 2023-07-15 13:36:06.000 196 21621.91 311.05 42661.85 88888.00 2023-07-15 13:36:07.000 196 21621.92 310.99 42661.83 88888.00 2023-07-15 13:36:08.000 196 21621.88 310.94 42661.81 88888.00 2023-07-15 13:36:09.000 196 21621.85 310.91 42661.77 88888.00 2023-07-15 13:36:10.000 196 21621.89 310.90 42661.78 47815.75 2023-07-15 13:36:11.000 196 21621.93 310.89 42661.82 88888.00 2023-07-15 13:36:12.000 196 21621.91 310.92 42661.85 88888.00 2023-07-15 13:36:13.000 196 21621.89 310.91 42661.86 88888.00 2023-07-15 13:36:14.000 196 21621.96 310.88 42661.86 88888.00 2023-07-15 13:36:15.000 196 21622.03 310.91 42661.86 47815.67 2023-07-15 13:36:16.000 196 21622.04 310.98 42661.85 88888.00 2023-07-15 13:36:17.000 196 21622.00 311.01 42661.85 88888.00 2023-07-15 13:36:18.000 196 21621.98 310.99 42661.84 88888.00 2023-07-15 13:36:19.000 196 21621.98 310.94 42661.88 88888.00 2023-07-15 13:36:20.000 196 21621.96 310.95 42661.96 47815.69 2023-07-15 13:36:21.000 196 21621.95 310.97 42661.99 88888.00 2023-07-15 13:36:22.000 196 21621.98 310.93 42661.94 88888.00 2023-07-15 13:36:23.000 196 21622.03 310.87 42661.86 88888.00 2023-07-15 13:36:24.000 196 21622.04 310.87 42661.86 88888.00 2023-07-15 13:36:25.000 196 21622.03 310.89 42661.90 47815.81 2023-07-15 13:36:26.000 196 21622.06 310.91 42661.90 88888.00 2023-07-15 13:36:27.000 196 21622.12 310.93 42661.85 88888.00 2023-07-15 13:36:28.000 196 21622.11 310.96 42661.83 88888.00 2023-07-15 13:36:29.000 196 21622.06 310.91 42661.86 88888.00 2023-07-15 13:36:30.000 196 21622.07 310.84 42661.87 47815.63 2023-07-15 13:36:31.000 196 21622.15 310.87 42661.86 88888.00 2023-07-15 13:36:32.000 196 21622.15 310.93 42661.86 88888.00 2023-07-15 13:36:33.000 196 21622.08 310.94 42661.87 88888.00 2023-07-15 13:36:34.000 196 21622.02 310.86 42661.84 88888.00 2023-07-15 13:36:35.000 196 21622.00 310.75 42661.81 47815.67 2023-07-15 13:36:36.000 196 21622.01 310.68 42661.82 88888.00 2023-07-15 13:36:37.000 196 21622.04 310.68 42661.80 88888.00 2023-07-15 13:36:38.000 196 21622.04 310.71 42661.74 88888.00 2023-07-15 13:36:39.000 196 21622.01 310.71 42661.72 88888.00 2023-07-15 13:36:40.000 196 21622.00 310.71 42661.75 47815.70 2023-07-15 13:36:41.000 196 21622.02 310.71 42661.79 88888.00 2023-07-15 13:36:42.000 196 21622.03 310.73 42661.79 88888.00 2023-07-15 13:36:43.000 196 21622.06 310.76 42661.77 88888.00 2023-07-15 13:36:44.000 196 21622.10 310.78 42661.77 88888.00 2023-07-15 13:36:45.000 196 21622.12 310.77 42661.81 99999.00 2023-07-15 13:36:46.000 196 21622.10 310.73 42661.87 99999.00 2023-07-15 13:36:47.000 196 21622.11 310.71 42661.90 99999.00 2023-07-15 13:36:48.000 196 21622.15 310.74 42661.89 99999.00 2023-07-15 13:36:49.000 196 21622.15 310.75 42661.85 99999.00 2023-07-15 13:36:50.000 196 21622.12 310.74 42661.84 47815.74 2023-07-15 13:36:51.000 196 21622.13 310.72 42661.86 88888.00 2023-07-15 13:36:52.000 196 21622.17 310.70 42661.84 88888.00 2023-07-15 13:36:53.000 196 21622.22 310.69 42661.81 88888.00 2023-07-15 13:36:54.000 196 21622.26 310.66 42661.79 88888.00 2023-07-15 13:36:55.000 196 21622.28 310.63 42661.78 47815.72 2023-07-15 13:36:56.000 196 21622.24 310.62 42661.76 88888.00 2023-07-15 13:36:57.000 196 21622.19 310.64 42661.76 88888.00 2023-07-15 13:36:58.000 196 21622.17 310.69 42661.77 88888.00 2023-07-15 13:36:59.000 196 21622.19 310.74 42661.80 88888.00 2023-07-15 13:37:00.000 196 21622.22 310.75 42661.82 47815.77 2023-07-15 13:37:01.000 196 21622.22 310.71 42661.79 88888.00 2023-07-15 13:37:02.000 196 21622.18 310.69 42661.74 88888.00 2023-07-15 13:37:03.000 196 21622.15 310.69 42661.75 88888.00 2023-07-15 13:37:04.000 196 21622.16 310.70 42661.79 88888.00 2023-07-15 13:37:05.000 196 21622.21 310.65 42661.77 99999.00 2023-07-15 13:37:06.000 196 21622.24 310.61 42661.72 99999.00 2023-07-15 13:37:07.000 196 21622.23 310.62 42661.69 99999.00 2023-07-15 13:37:08.000 196 21622.24 310.61 42661.73 99999.00 2023-07-15 13:37:09.000 196 21622.26 310.61 42661.78 99999.00 2023-07-15 13:37:10.000 196 21622.27 310.63 42661.81 47815.72 2023-07-15 13:37:11.000 196 21622.26 310.65 42661.80 88888.00 2023-07-15 13:37:12.000 196 21622.22 310.62 42661.76 88888.00 2023-07-15 13:37:13.000 196 21622.17 310.58 42661.76 88888.00 2023-07-15 13:37:14.000 196 21622.18 310.55 42661.78 88888.00 2023-07-15 13:37:15.000 196 21622.19 310.53 42661.77 47815.84 2023-07-15 13:37:16.000 196 21622.19 310.57 42661.74 88888.00 2023-07-15 13:37:17.000 196 21622.20 310.64 42661.72 88888.00 2023-07-15 13:37:18.000 196 21622.20 310.63 42661.70 88888.00 2023-07-15 13:37:19.000 196 21622.22 310.56 42661.70 88888.00 2023-07-15 13:37:20.000 196 21622.26 310.54 42661.73 47815.70 2023-07-15 13:37:21.000 196 21622.25 310.57 42661.73 88888.00 2023-07-15 13:37:22.000 196 21622.23 310.59 42661.73 88888.00 2023-07-15 13:37:23.000 196 21622.24 310.60 42661.79 88888.00 2023-07-15 13:37:24.000 196 21622.28 310.60 42661.87 88888.00 2023-07-15 13:37:25.000 196 21622.28 310.60 42661.89 47815.67 2023-07-15 13:37:26.000 196 21622.26 310.63 42661.87 88888.00 2023-07-15 13:37:27.000 196 21622.25 310.63 42661.85 88888.00 2023-07-15 13:37:28.000 196 21622.26 310.59 42661.81 88888.00 2023-07-15 13:37:29.000 196 21622.26 310.57 42661.77 88888.00 2023-07-15 13:37:30.000 196 21622.24 310.57 42661.76 47815.72 2023-07-15 13:37:31.000 196 21622.22 310.63 42661.77 88888.00 2023-07-15 13:37:32.000 196 21622.26 310.65 42661.77 88888.00 2023-07-15 13:37:33.000 196 21622.28 310.59 42661.76 88888.00 2023-07-15 13:37:34.000 196 21622.26 310.52 42661.75 88888.00 2023-07-15 13:37:35.000 196 21622.25 310.53 42661.74 47815.77 2023-07-15 13:37:36.000 196 21622.26 310.57 42661.73 88888.00 2023-07-15 13:37:37.000 196 21622.25 310.59 42661.71 88888.00 2023-07-15 13:37:38.000 196 21622.23 310.55 42661.69 88888.00 2023-07-15 13:37:39.000 196 21622.24 310.48 42661.71 88888.00 2023-07-15 13:37:40.000 196 21622.30 310.46 42661.73 47815.71 2023-07-15 13:37:41.000 196 21622.36 310.52 42661.76 88888.00 2023-07-15 13:37:42.000 196 21622.38 310.58 42661.78 88888.00 2023-07-15 13:37:43.000 196 21622.36 310.56 42661.76 88888.00 2023-07-15 13:37:44.000 196 21622.37 310.51 42661.72 88888.00 2023-07-15 13:37:45.000 196 21622.42 310.48 42661.73 47815.86 2023-07-15 13:37:46.000 196 21622.46 310.46 42661.73 88888.00 2023-07-15 13:37:47.000 196 21622.47 310.45 42661.71 88888.00 2023-07-15 13:37:48.000 196 21622.42 310.46 42661.71 88888.00 2023-07-15 13:37:49.000 196 21622.38 310.48 42661.74 88888.00 2023-07-15 13:37:50.000 196 21622.35 310.47 42661.76 47815.82 2023-07-15 13:37:51.000 196 21622.33 310.49 42661.76 88888.00 2023-07-15 13:37:52.000 196 21622.38 310.52 42661.74 88888.00 2023-07-15 13:37:53.000 196 21622.42 310.51 42661.71 88888.00 2023-07-15 13:37:54.000 196 21622.36 310.48 42661.70 88888.00 2023-07-15 13:37:55.000 196 21622.28 310.47 42661.75 99999.00 2023-07-15 13:37:56.000 196 21622.28 310.49 42661.79 99999.00 2023-07-15 13:37:57.000 196 21622.31 310.52 42661.79 99999.00 2023-07-15 13:37:58.000 196 21622.30 310.52 42661.79 99999.00 2023-07-15 13:37:59.000 196 21622.32 310.51 42661.81 99999.00 2023-07-15 13:38:00.000 196 21622.37 310.52 42661.81 47815.90 2023-07-15 13:38:01.000 196 21622.36 310.50 42661.79 88888.00 2023-07-15 13:38:02.000 196 21622.30 310.46 42661.78 88888.00 2023-07-15 13:38:03.000 196 21622.24 310.48 42661.79 88888.00 2023-07-15 13:38:04.000 196 21622.20 310.50 42661.81 88888.00 2023-07-15 13:38:05.000 196 21622.17 310.48 42661.81 99999.00 2023-07-15 13:38:06.000 196 21622.18 310.46 42661.81 99999.00 2023-07-15 13:38:07.000 196 21622.20 310.47 42661.82 99999.00 2023-07-15 13:38:08.000 196 21622.19 310.49 42661.86 99999.00 2023-07-15 13:38:09.000 196 21622.20 310.54 42661.89 99999.00 2023-07-15 13:38:10.000 196 21622.22 310.58 42661.90 47815.73 2023-07-15 13:38:11.000 196 21622.20 310.56 42661.84 88888.00 2023-07-15 13:38:12.000 196 21622.18 310.47 42661.79 88888.00 2023-07-15 13:38:13.000 196 21622.19 310.36 42661.84 88888.00 2023-07-15 13:38:14.000 196 21622.21 310.33 42661.90 88888.00 2023-07-15 13:38:15.000 196 21622.18 310.35 42661.90 47815.80 2023-07-15 13:38:16.000 196 21622.16 310.41 42661.87 88888.00 2023-07-15 13:38:17.000 196 21622.19 310.45 42661.83 88888.00 2023-07-15 13:38:18.000 196 21622.23 310.44 42661.82 88888.00 2023-07-15 13:38:19.000 196 21622.27 310.40 42661.88 88888.00 2023-07-15 13:38:20.000 196 21622.29 310.41 42661.92 47815.87 2023-07-15 13:38:21.000 196 21622.25 310.43 42661.92 88888.00 2023-07-15 13:38:22.000 196 21622.19 310.41 42661.92 88888.00 2023-07-15 13:38:23.000 196 21622.20 310.41 42661.94 88888.00 2023-07-15 13:38:24.000 196 21622.22 310.46 42661.93 88888.00 2023-07-15 13:38:25.000 196 21622.19 310.48 42661.87 47815.84 2023-07-15 13:38:26.000 196 21622.17 310.47 42661.81 88888.00 2023-07-15 13:38:27.000 196 21622.20 310.44 42661.79 88888.00 2023-07-15 13:38:28.000 196 21622.24 310.42 42661.81 88888.00 2023-07-15 13:38:29.000 196 21622.26 310.42 42661.83 88888.00 2023-07-15 13:38:30.000 196 21622.27 310.45 42661.86 47815.84 2023-07-15 13:38:31.000 196 21622.26 310.49 42661.89 88888.00 2023-07-15 13:38:32.000 196 21622.22 310.54 42661.91 88888.00 2023-07-15 13:38:33.000 196 21622.20 310.58 42661.91 88888.00 2023-07-15 13:38:34.000 196 21622.23 310.55 42661.90 88888.00 2023-07-15 13:38:35.000 196 21622.22 310.49 42661.88 47816.00 2023-07-15 13:38:36.000 196 21622.17 310.44 42661.89 88888.00 2023-07-15 13:38:37.000 196 21622.12 310.42 42661.94 88888.00 2023-07-15 13:38:38.000 196 21622.12 310.44 42661.99 88888.00 2023-07-15 13:38:39.000 196 21622.15 310.48 42662.00 88888.00 2023-07-15 13:38:40.000 196 21622.14 310.49 42661.98 47815.89 2023-07-15 13:38:41.000 196 21622.11 310.48 42661.99 88888.00 2023-07-15 13:38:42.000 196 21622.12 310.50 42662.00 88888.00 2023-07-15 13:38:43.000 196 21622.16 310.55 42662.02 88888.00 2023-07-15 13:38:44.000 196 21622.18 310.61 42662.02 88888.00 2023-07-15 13:38:45.000 196 21622.17 310.61 42661.98 47815.96 2023-07-15 13:38:46.000 196 21622.19 310.57 42661.95 88888.00 2023-07-15 13:38:47.000 196 21622.22 310.56 42661.97 88888.00 2023-07-15 13:38:48.000 196 21622.25 310.56 42662.01 88888.00 2023-07-15 13:38:49.000 196 21622.27 310.54 42662.00 88888.00 2023-07-15 13:38:50.000 196 21622.26 310.53 42661.96 47815.86 2023-07-15 13:38:51.000 196 21622.21 310.55 42661.96 88888.00 2023-07-15 13:38:52.000 196 21622.19 310.55 42662.00 88888.00 2023-07-15 13:38:53.000 196 21622.20 310.46 42662.04 88888.00 2023-07-15 13:38:54.000 196 21622.21 310.40 42662.06 88888.00 2023-07-15 13:38:55.000 196 21622.21 310.40 42662.07 99999.00 2023-07-15 13:38:56.000 196 21622.20 310.40 42662.06 99999.00 2023-07-15 13:38:57.000 196 21622.19 310.39 42662.03 99999.00 2023-07-15 13:38:58.000 196 21622.18 310.42 42662.01 99999.00 2023-07-15 13:38:59.000 196 21622.15 310.45 42662.00 99999.00 2023-07-15 13:39:00.000 196 21622.08 310.45 42661.98 47816.10 2023-07-15 13:39:01.000 196 21622.04 310.45 42661.95 88888.00 2023-07-15 13:39:02.000 196 21622.06 310.47 42661.94 88888.00 2023-07-15 13:39:03.000 196 21622.12 310.51 42661.96 88888.00 2023-07-15 13:39:04.000 196 21622.15 310.55 42662.01 88888.00 2023-07-15 13:39:05.000 196 21622.17 310.57 42662.05 47815.93 2023-07-15 13:39:06.000 196 21622.21 310.55 42662.07 88888.00 2023-07-15 13:39:07.000 196 21622.20 310.52 42662.06 88888.00 2023-07-15 13:39:08.000 196 21622.15 310.49 42662.04 88888.00 2023-07-15 13:39:09.000 196 21622.13 310.48 42662.00 88888.00 2023-07-15 13:39:10.000 196 21622.10 310.49 42661.98 47816.10 2023-07-15 13:39:11.000 196 21622.08 310.52 42662.02 88888.00 2023-07-15 13:39:12.000 196 21622.12 310.54 42662.09 88888.00 2023-07-15 13:39:13.000 196 21622.20 310.54 42662.14 88888.00 2023-07-15 13:39:14.000 196 21622.25 310.54 42662.17 88888.00 2023-07-15 13:39:15.000 196 21622.22 310.53 42662.15 47816.01 2023-07-15 13:39:16.000 196 21622.14 310.52 42662.15 88888.00 2023-07-15 13:39:17.000 196 21622.09 310.52 42662.20 88888.00 2023-07-15 13:39:18.000 196 21622.09 310.53 42662.21 88888.00 2023-07-15 13:39:19.000 196 21622.15 310.54 42662.17 88888.00 2023-07-15 13:39:20.000 196 21622.21 310.53 42662.14 99999.00 2023-07-15 13:39:21.000 196 21622.19 310.50 42662.14 99999.00 2023-07-15 13:39:22.000 196 21622.11 310.46 42662.16 99999.00 2023-07-15 13:39:23.000 196 21622.07 310.45 42662.19 99999.00 2023-07-15 13:39:24.000 196 21622.11 310.49 42662.21 99999.00 2023-07-15 13:39:25.000 196 21622.16 310.52 42662.20 47815.91 2023-07-15 13:39:26.000 196 21622.16 310.50 42662.20 88888.00 2023-07-15 13:39:27.000 196 21622.14 310.47 42662.23 88888.00 2023-07-15 13:39:28.000 196 21622.16 310.46 42662.27 88888.00 2023-07-15 13:39:29.000 196 21622.21 310.49 42662.28 88888.00 2023-07-15 13:39:30.000 196 21622.25 310.55 42662.27 47816.03 2023-07-15 13:39:31.000 196 21622.29 310.58 42662.24 88888.00 2023-07-15 13:39:32.000 196 21622.29 310.54 42662.16 88888.00 2023-07-15 13:39:33.000 196 21622.25 310.50 42662.10 88888.00 2023-07-15 13:39:34.000 196 21622.22 310.48 42662.10 88888.00 2023-07-15 13:39:35.000 196 21622.22 310.46 42662.14 47816.04 2023-07-15 13:39:36.000 196 21622.25 310.45 42662.18 88888.00 2023-07-15 13:39:37.000 196 21622.28 310.46 42662.17 88888.00 2023-07-15 13:39:38.000 196 21622.27 310.49 42662.14 88888.00 2023-07-15 13:39:39.000 196 21622.24 310.49 42662.12 88888.00 2023-07-15 13:39:40.000 196 21622.21 310.49 42662.12 47816.03 2023-07-15 13:39:41.000 196 21622.19 310.53 42662.14 88888.00 2023-07-15 13:39:42.000 196 21622.21 310.56 42662.16 88888.00 2023-07-15 13:39:43.000 196 21622.23 310.51 42662.13 88888.00 2023-07-15 13:39:44.000 196 21622.22 310.45 42662.11 88888.00 2023-07-15 13:39:45.000 196 21622.22 310.44 42662.12 99999.00 2023-07-15 13:39:46.000 196 21622.21 310.46 42662.11 99999.00 2023-07-15 13:39:47.000 196 21622.20 310.49 42662.11 99999.00 2023-07-15 13:39:48.000 196 21622.20 310.50 42662.11 99999.00 2023-07-15 13:39:49.000 196 21622.22 310.48 42662.06 99999.00 2023-07-15 13:39:50.000 196 21622.25 310.46 42662.05 47816.11 2023-07-15 13:39:51.000 196 21622.25 310.45 42662.10 88888.00 2023-07-15 13:39:52.000 196 21622.25 310.46 42662.14 88888.00 2023-07-15 13:39:53.000 196 21622.25 310.51 42662.15 88888.00 2023-07-15 13:39:54.000 196 21622.25 310.55 42662.11 88888.00 2023-07-15 13:39:55.000 196 21622.26 310.54 42662.09 47816.09 2023-07-15 13:39:56.000 196 21622.26 310.51 42662.12 88888.00 2023-07-15 13:39:57.000 196 21622.25 310.50 42662.13 88888.00 2023-07-15 13:39:58.000 196 21622.25 310.52 42662.11 88888.00 2023-07-15 13:39:59.000 196 21622.22 310.51 42662.07 88888.00 2023-07-15 13:40:00.000 196 21622.18 310.48 42662.07 47816.09 2023-07-15 13:40:01.000 196 21622.16 310.46 42662.06 88888.00 2023-07-15 13:40:02.000 196 21622.19 310.46 42662.04 88888.00 2023-07-15 13:40:03.000 196 21622.23 310.48 42662.09 88888.00 2023-07-15 13:40:04.000 196 21622.23 310.50 42662.14 88888.00 2023-07-15 13:40:05.000 196 21622.21 310.52 42662.15 99999.00 2023-07-15 13:40:06.000 196 21622.20 310.49 42662.18 99999.00 2023-07-15 13:40:07.000 196 21622.19 310.46 42662.18 99999.00 2023-07-15 13:40:08.000 196 21622.16 310.47 42662.12 99999.00 2023-07-15 13:40:09.000 196 21622.17 310.49 42662.09 99999.00 2023-07-15 13:40:10.000 196 21622.19 310.51 42662.09 99999.00 2023-07-15 13:40:11.000 196 21622.18 310.55 42662.11 99999.00 2023-07-15 13:40:12.000 196 21622.12 310.57 42662.12 99999.00 2023-07-15 13:40:13.000 196 21622.11 310.58 42662.14 99999.00 2023-07-15 13:40:14.000 196 21622.12 310.58 42662.11 99999.00 2023-07-15 13:40:15.000 196 21622.15 310.61 42662.06 47816.23 2023-07-15 13:40:16.000 196 21622.19 310.64 42662.08 88888.00 2023-07-15 13:40:17.000 196 21622.24 310.64 42662.15 88888.00 2023-07-15 13:40:18.000 196 21622.24 310.60 42662.20 88888.00 2023-07-15 13:40:19.000 196 21622.18 310.57 42662.20 88888.00 2023-07-15 13:40:20.000 196 21622.12 310.56 42662.15 47816.16 2023-07-15 13:40:21.000 196 21622.13 310.55 42662.11 88888.00 2023-07-15 13:40:22.000 196 21622.17 310.55 42662.12 88888.00 2023-07-15 13:40:23.000 196 21622.22 310.59 42662.15 88888.00 2023-07-15 13:40:24.000 196 21622.24 310.59 42662.15 88888.00 2023-07-15 13:40:25.000 196 21622.22 310.53 42662.10 47816.08 2023-07-15 13:40:26.000 196 21622.18 310.50 42662.04 88888.00 2023-07-15 13:40:27.000 196 21622.17 310.54 42662.05 88888.00 2023-07-15 13:40:28.000 196 21622.21 310.58 42662.11 88888.00 2023-07-15 13:40:29.000 196 21622.23 310.57 42662.13 88888.00 2023-07-15 13:40:30.000 196 21622.23 310.53 42662.11 47816.21 2023-07-15 13:40:31.000 196 21622.24 310.50 42662.15 88888.00 2023-07-15 13:40:32.000 196 21622.24 310.51 42662.19 88888.00 2023-07-15 13:40:33.000 196 21622.19 310.50 42662.18 88888.00 2023-07-15 13:40:34.000 196 21622.14 310.45 42662.12 88888.00 2023-07-15 13:40:35.000 196 21622.12 310.45 42662.11 47816.32 2023-07-15 13:40:36.000 196 21622.13 310.52 42662.16 88888.00 2023-07-15 13:40:37.000 196 21622.17 310.59 42662.20 88888.00 2023-07-15 13:40:38.000 196 21622.22 310.62 42662.22 88888.00 2023-07-15 13:40:39.000 196 21622.23 310.62 42662.20 88888.00 2023-07-15 13:40:40.000 196 21622.21 310.60 42662.19 47816.13 2023-07-15 13:40:41.000 196 21622.22 310.60 42662.20 88888.00 2023-07-15 13:40:42.000 196 21622.28 310.63 42662.22 88888.00 2023-07-15 13:40:43.000 196 21622.32 310.61 42662.23 88888.00 2023-07-15 13:40:44.000 196 21622.34 310.55 42662.22 88888.00 2023-07-15 13:40:45.000 196 21622.33 310.54 42662.20 47816.12 2023-07-15 13:40:46.000 196 21622.28 310.56 42662.19 88888.00 2023-07-15 13:40:47.000 196 21622.20 310.57 42662.19 88888.00 2023-07-15 13:40:48.000 196 21622.18 310.56 42662.20 88888.00 2023-07-15 13:40:49.000 196 21622.21 310.56 42662.21 88888.00 2023-07-15 13:40:50.000 196 21622.26 310.58 42662.24 47816.31 2023-07-15 13:40:51.000 196 21622.29 310.62 42662.28 88888.00 2023-07-15 13:40:52.000 196 21622.28 310.63 42662.31 88888.00 2023-07-15 13:40:53.000 196 21622.23 310.60 42662.27 88888.00 2023-07-15 13:40:54.000 196 21622.19 310.60 42662.18 88888.00 2023-07-15 13:40:55.000 196 21622.21 310.62 42662.16 47816.24 2023-07-15 13:40:56.000 196 21622.25 310.62 42662.19 88888.00 2023-07-15 13:40:57.000 196 21622.28 310.59 42662.19 88888.00 2023-07-15 13:40:58.000 196 21622.28 310.57 42662.19 88888.00 2023-07-15 13:40:59.000 196 21622.28 310.55 42662.23 88888.00 2023-07-15 13:41:00.000 196 21622.27 310.51 42662.24 47816.28 2023-07-15 13:41:01.000 196 21622.27 310.49 42662.23 88888.00 2023-07-15 13:41:02.000 196 21622.28 310.49 42662.25 88888.00 2023-07-15 13:41:03.000 196 21622.26 310.51 42662.29 88888.00 2023-07-15 13:41:04.000 196 21622.25 310.53 42662.28 88888.00 2023-07-15 13:41:05.000 196 21622.28 310.56 42662.27 47816.33 2023-07-15 13:41:06.000 196 21622.33 310.55 42662.29 88888.00 2023-07-15 13:41:07.000 196 21622.33 310.51 42662.31 88888.00 2023-07-15 13:41:08.000 196 21622.28 310.46 42662.32 88888.00 2023-07-15 13:41:09.000 196 21622.27 310.43 42662.31 88888.00 2023-07-15 13:41:10.000 196 21622.32 310.42 42662.29 47816.22 2023-07-15 13:41:11.000 196 21622.36 310.41 42662.28 88888.00 2023-07-15 13:41:12.000 196 21622.36 310.40 42662.26 88888.00 2023-07-15 13:41:13.000 196 21622.37 310.40 42662.23 88888.00 2023-07-15 13:41:14.000 196 21622.39 310.42 42662.23 88888.00 2023-07-15 13:41:15.000 196 21622.40 310.43 42662.27 47816.22 2023-07-15 13:41:16.000 196 21622.38 310.42 42662.30 88888.00 2023-07-15 13:41:17.000 196 21622.34 310.38 42662.30 88888.00 2023-07-15 13:41:18.000 196 21622.30 310.33 42662.26 88888.00 2023-07-15 13:41:19.000 196 21622.28 310.35 42662.23 88888.00 2023-07-15 13:41:20.000 196 21622.30 310.43 42662.23 47816.26 2023-07-15 13:41:21.000 196 21622.32 310.47 42662.20 88888.00 2023-07-15 13:41:22.000 196 21622.34 310.46 42662.19 88888.00 2023-07-15 13:41:23.000 196 21622.37 310.45 42662.27 88888.00 2023-07-15 13:41:24.000 196 21622.38 310.45 42662.33 88888.00 2023-07-15 13:41:25.000 196 21622.34 310.43 42662.32 47816.28 2023-07-15 13:41:26.000 196 21622.29 310.42 42662.32 88888.00 2023-07-15 13:41:27.000 196 21622.29 310.45 42662.33 88888.00 2023-07-15 13:41:28.000 196 21622.34 310.48 42662.32 88888.00 2023-07-15 13:41:29.000 196 21622.38 310.48 42662.30 88888.00 2023-07-15 13:41:30.000 196 21622.34 310.45 42662.29 47816.23 2023-07-15 13:41:31.000 196 21622.27 310.43 42662.30 88888.00 2023-07-15 13:41:32.000 196 21622.25 310.42 42662.29 88888.00 2023-07-15 13:41:33.000 196 21622.29 310.43 42662.28 88888.00 2023-07-15 13:41:34.000 196 21622.33 310.43 42662.30 88888.00 2023-07-15 13:41:35.000 196 21622.33 310.42 42662.31 47816.28 2023-07-15 13:41:36.000 196 21622.29 310.43 42662.27 88888.00 2023-07-15 13:41:37.000 196 21622.27 310.46 42662.24 88888.00 2023-07-15 13:41:38.000 196 21622.28 310.50 42662.29 88888.00 2023-07-15 13:41:39.000 196 21622.27 310.54 42662.37 88888.00 2023-07-15 13:41:40.000 196 21622.22 310.57 42662.39 47816.33 2023-07-15 13:41:41.000 196 21622.18 310.55 42662.37 88888.00 2023-07-15 13:41:42.000 196 21622.15 310.49 42662.35 88888.00 2023-07-15 13:41:43.000 196 21622.16 310.47 42662.32 88888.00 2023-07-15 13:41:44.000 196 21622.19 310.50 42662.30 88888.00 2023-07-15 13:41:45.000 196 21622.20 310.51 42662.30 99999.00 2023-07-15 13:41:46.000 196 21622.20 310.51 42662.31 99999.00 2023-07-15 13:41:47.000 196 21622.24 310.51 42662.35 99999.00 2023-07-15 13:41:48.000 196 21622.31 310.51 42662.38 99999.00 2023-07-15 13:41:49.000 196 21622.35 310.48 42662.37 99999.00 2023-07-15 13:41:50.000 196 21622.32 310.41 42662.36 47816.39 2023-07-15 13:41:51.000 196 21622.27 310.37 42662.40 88888.00 2023-07-15 13:41:52.000 196 21622.26 310.40 42662.48 88888.00 2023-07-15 13:41:53.000 196 21622.25 310.42 42662.48 88888.00 2023-07-15 13:41:54.000 196 21622.24 310.46 42662.40 88888.00 2023-07-15 13:41:55.000 196 21622.25 310.56 42662.32 99999.00 2023-07-15 13:41:56.000 196 21622.25 310.61 42662.32 99999.00 2023-07-15 13:41:57.000 196 21622.20 310.58 42662.36 99999.00 2023-07-15 13:41:58.000 196 21622.15 310.52 42662.41 99999.00 2023-07-15 13:41:59.000 196 21622.12 310.49 42662.41 99999.00 2023-07-15 13:42:00.000 196 21622.12 310.49 42662.38 47816.29 2023-07-15 13:42:01.000 196 21622.12 310.53 42662.40 88888.00 2023-07-15 13:42:02.000 196 21622.10 310.55 42662.41 88888.00 2023-07-15 13:42:03.000 196 21622.09 310.55 42662.39 88888.00 2023-07-15 13:42:04.000 196 21622.10 310.58 42662.38 88888.00 2023-07-15 13:42:05.000 196 21622.13 310.62 42662.39 47816.36 2023-07-15 13:42:06.000 196 21622.17 310.64 42662.43 88888.00 2023-07-15 13:42:07.000 196 21622.21 310.63 42662.44 88888.00 2023-07-15 13:42:08.000 196 21622.20 310.62 42662.46 88888.00 2023-07-15 13:42:09.000 196 21622.14 310.60 42662.46 88888.00 2023-07-15 13:42:10.000 196 21622.12 310.57 42662.43 47816.43 2023-07-15 13:42:11.000 196 21622.19 310.56 42662.43 88888.00 2023-07-15 13:42:12.000 196 21622.26 310.57 42662.41 88888.00 2023-07-15 13:42:13.000 196 21622.30 310.55 42662.38 88888.00 2023-07-15 13:42:14.000 196 21622.33 310.53 42662.35 88888.00 2023-07-15 13:42:15.000 196 21622.33 310.53 42662.35 47816.43 2023-07-15 13:42:16.000 196 21622.31 310.52 42662.33 88888.00 2023-07-15 13:42:17.000 196 21622.34 310.50 42662.31 88888.00 2023-07-15 13:42:18.000 196 21622.38 310.51 42662.33 88888.00 2023-07-15 13:42:19.000 196 21622.33 310.54 42662.34 88888.00 2023-07-15 13:42:20.000 196 21622.25 310.51 42662.31 99999.00 2023-07-15 13:42:21.000 196 21622.22 310.43 42662.27 99999.00 2023-07-15 13:42:22.000 196 21622.24 310.38 42662.25 99999.00 2023-07-15 13:42:23.000 196 21622.30 310.38 42662.29 99999.00 2023-07-15 13:42:24.000 196 21622.36 310.39 42662.36 99999.00 2023-07-15 13:42:25.000 196 21622.39 310.41 42662.41 99999.00 2023-07-15 13:42:26.000 196 21622.39 310.41 42662.40 99999.00 2023-07-15 13:42:27.000 196 21622.41 310.42 42662.39 99999.00 2023-07-15 13:42:28.000 196 21622.42 310.41 42662.41 99999.00 2023-07-15 13:42:29.000 196 21622.40 310.38 42662.45 99999.00 2023-07-15 13:42:30.000 196 21622.40 310.37 42662.44 47816.49 2023-07-15 13:42:31.000 196 21622.42 310.38 42662.41 88888.00 2023-07-15 13:42:32.000 196 21622.42 310.39 42662.40 88888.00 2023-07-15 13:42:33.000 196 21622.42 310.41 42662.41 88888.00 2023-07-15 13:42:34.000 196 21622.47 310.48 42662.43 88888.00 2023-07-15 13:42:35.000 196 21622.50 310.54 42662.43 47816.47 2023-07-15 13:42:36.000 196 21622.52 310.51 42662.42 88888.00 2023-07-15 13:42:37.000 196 21622.51 310.45 42662.39 88888.00 2023-07-15 13:42:38.000 196 21622.48 310.45 42662.37 88888.00 2023-07-15 13:42:39.000 196 21622.45 310.50 42662.41 88888.00 2023-07-15 13:42:40.000 196 21622.46 310.54 42662.46 47816.53 2023-07-15 13:42:41.000 196 21622.48 310.55 42662.46 88888.00 2023-07-15 13:42:42.000 196 21622.48 310.58 42662.44 88888.00 2023-07-15 13:42:43.000 196 21622.48 310.60 42662.45 88888.00 2023-07-15 13:42:44.000 196 21622.49 310.59 42662.46 88888.00 2023-07-15 13:42:45.000 196 21622.49 310.56 42662.45 47816.43 2023-07-15 13:42:46.000 196 21622.44 310.55 42662.46 88888.00 2023-07-15 13:42:47.000 196 21622.40 310.54 42662.49 88888.00 2023-07-15 13:42:48.000 196 21622.42 310.51 42662.51 88888.00 2023-07-15 13:42:49.000 196 21622.42 310.44 42662.51 88888.00 2023-07-15 13:42:50.000 196 21622.41 310.42 42662.52 47816.65 2023-07-15 13:42:51.000 196 21622.41 310.48 42662.53 88888.00 2023-07-15 13:42:52.000 196 21622.42 310.51 42662.50 88888.00 2023-07-15 13:42:53.000 196 21622.44 310.49 42662.47 88888.00 2023-07-15 13:42:54.000 196 21622.42 310.45 42662.45 88888.00 2023-07-15 13:42:55.000 196 21622.37 310.42 42662.44 47816.54 2023-07-15 13:42:56.000 196 21622.36 310.38 42662.41 88888.00 2023-07-15 13:42:57.000 196 21622.39 310.35 42662.37 88888.00 2023-07-15 13:42:58.000 196 21622.40 310.31 42662.36 88888.00 2023-07-15 13:42:59.000 196 21622.37 310.30 42662.39 88888.00 2023-07-15 13:43:00.000 196 21622.36 310.32 42662.39 47816.59 2023-07-15 13:43:01.000 196 21622.38 310.34 42662.39 88888.00 2023-07-15 13:43:02.000 196 21622.43 310.37 42662.43 88888.00 2023-07-15 13:43:03.000 196 21622.44 310.38 42662.41 88888.00 2023-07-15 13:43:04.000 196 21622.42 310.37 42662.36 88888.00 2023-07-15 13:43:05.000 196 21622.43 310.34 42662.36 47816.43 2023-07-15 13:43:06.000 196 21622.44 310.32 42662.36 88888.00 2023-07-15 13:43:07.000 196 21622.46 310.32 42662.32 88888.00 2023-07-15 13:43:08.000 196 21622.51 310.32 42662.32 88888.00 2023-07-15 13:43:09.000 196 21622.56 310.32 42662.34 88888.00 2023-07-15 13:43:10.000 196 21622.57 310.33 42662.34 47816.55 2023-07-15 13:43:11.000 196 21622.59 310.37 42662.36 88888.00 2023-07-15 13:43:12.000 196 21622.58 310.41 42662.39 88888.00 2023-07-15 13:43:13.000 196 21622.53 310.40 42662.40 88888.00 2023-07-15 13:43:14.000 196 21622.51 310.37 42662.40 88888.00 2023-07-15 13:43:15.000 196 21622.55 310.37 42662.45 47816.52 2023-07-15 13:43:16.000 196 21622.63 310.35 42662.48 88888.00 2023-07-15 13:43:17.000 196 21622.68 310.31 42662.44 88888.00 2023-07-15 13:43:18.000 196 21622.68 310.32 42662.41 88888.00 2023-07-15 13:43:19.000 196 21622.64 310.35 42662.45 88888.00 2023-07-15 13:43:20.000 196 21622.59 310.35 42662.50 99999.00 2023-07-15 13:43:21.000 196 21622.57 310.35 42662.50 99999.00 2023-07-15 13:43:22.000 196 21622.55 310.33 42662.47 99999.00 2023-07-15 13:43:23.000 196 21622.57 310.31 42662.46 99999.00 2023-07-15 13:43:24.000 196 21622.61 310.31 42662.46 99999.00 2023-07-15 13:43:25.000 196 21622.59 310.31 42662.43 47816.46 2023-07-15 13:43:26.000 196 21622.53 310.29 42662.41 88888.00 2023-07-15 13:43:27.000 196 21622.52 310.27 42662.46 88888.00 2023-07-15 13:43:28.000 196 21622.53 310.28 42662.52 88888.00 2023-07-15 13:43:29.000 196 21622.54 310.33 42662.54 88888.00 2023-07-15 13:43:30.000 196 21622.50 310.34 42662.53 99999.00 2023-07-15 13:43:31.000 196 21622.49 310.34 42662.49 99999.00 2023-07-15 13:43:32.000 196 21622.52 310.33 42662.48 99999.00 2023-07-15 13:43:33.000 196 21622.59 310.32 42662.53 99999.00 2023-07-15 13:43:34.000 196 21622.66 310.30 42662.61 99999.00 2023-07-15 13:43:35.000 196 21622.69 310.25 42662.63 47816.64 2023-07-15 13:43:36.000 196 21622.67 310.22 42662.59 88888.00 2023-07-15 13:43:37.000 196 21622.67 310.23 42662.56 88888.00 2023-07-15 13:43:38.000 196 21622.69 310.25 42662.55 88888.00 2023-07-15 13:43:39.000 196 21622.67 310.24 42662.50 88888.00 2023-07-15 13:43:40.000 196 21622.60 310.22 42662.45 47816.54 2023-07-15 13:43:41.000 196 21622.57 310.20 42662.43 88888.00 2023-07-15 13:43:42.000 196 21622.62 310.19 42662.44 88888.00 2023-07-15 13:43:43.000 196 21622.67 310.22 42662.45 88888.00 2023-07-15 13:43:44.000 196 21622.67 310.27 42662.48 88888.00 2023-07-15 13:43:45.000 196 21622.68 310.30 42662.52 47816.62 2023-07-15 13:43:46.000 196 21622.70 310.31 42662.53 88888.00 2023-07-15 13:43:47.000 196 21622.68 310.29 42662.52 88888.00 2023-07-15 13:43:48.000 196 21622.65 310.25 42662.51 88888.00 2023-07-15 13:43:49.000 196 21622.65 310.20 42662.49 88888.00 2023-07-15 13:43:50.000 196 21622.68 310.20 42662.45 47816.60 2023-07-15 13:43:51.000 196 21622.69 310.24 42662.46 88888.00 2023-07-15 13:43:52.000 196 21622.69 310.27 42662.50 88888.00 2023-07-15 13:43:53.000 196 21622.70 310.29 42662.51 88888.00 2023-07-15 13:43:54.000 196 21622.68 310.28 42662.48 88888.00 2023-07-15 13:43:55.000 196 21622.63 310.25 42662.44 47816.73 2023-07-15 13:43:56.000 196 21622.64 310.21 42662.43 88888.00 2023-07-15 13:43:57.000 196 21622.69 310.19 42662.44 88888.00 2023-07-15 13:43:58.000 196 21622.74 310.15 42662.45 88888.00 2023-07-15 13:43:59.000 196 21622.76 310.16 42662.45 88888.00 2023-07-15 13:44:00.000 196 21622.77 310.21 42662.48 47816.55 2023-07-15 13:44:01.000 196 21622.77 310.25 42662.51 88888.00 2023-07-15 13:44:02.000 196 21622.78 310.26 42662.56 88888.00 2023-07-15 13:44:03.000 196 21622.79 310.24 42662.59 88888.00 2023-07-15 13:44:04.000 196 21622.75 310.20 42662.55 88888.00 2023-07-15 13:44:05.000 196 21622.70 310.20 42662.50 47816.62 2023-07-15 13:44:06.000 196 21622.70 310.25 42662.46 88888.00 2023-07-15 13:44:07.000 196 21622.74 310.26 42662.47 88888.00 2023-07-15 13:44:08.000 196 21622.74 310.22 42662.48 88888.00 2023-07-15 13:44:09.000 196 21622.69 310.16 42662.48 88888.00 2023-07-15 13:44:10.000 196 21622.64 310.15 42662.46 47816.59 2023-07-15 13:44:11.000 196 21622.61 310.14 42662.44 88888.00 2023-07-15 13:44:12.000 196 21622.61 310.11 42662.48 88888.00 2023-07-15 13:44:13.000 196 21622.65 310.09 42662.56 88888.00 2023-07-15 13:44:14.000 196 21622.74 310.13 42662.60 88888.00 2023-07-15 13:44:15.000 196 21622.79 310.15 42662.55 47816.54 2023-07-15 13:44:16.000 196 21622.76 310.09 42662.48 88888.00 2023-07-15 13:44:17.000 196 21622.71 310.03 42662.47 88888.00 2023-07-15 13:44:18.000 196 21622.71 310.05 42662.51 88888.00 2023-07-15 13:44:19.000 196 21622.70 310.13 42662.55 88888.00 2023-07-15 13:44:20.000 196 21622.69 310.15 42662.56 47816.68 2023-07-15 13:44:21.000 196 21622.69 310.11 42662.55 88888.00 2023-07-15 13:44:22.000 196 21622.72 310.07 42662.53 88888.00 2023-07-15 13:44:23.000 196 21622.74 310.06 42662.50 88888.00 2023-07-15 13:44:24.000 196 21622.77 310.08 42662.50 88888.00 2023-07-15 13:44:25.000 196 21622.75 310.12 42662.51 47816.64 2023-07-15 13:44:26.000 196 21622.68 310.14 42662.51 88888.00 2023-07-15 13:44:27.000 196 21622.67 310.13 42662.50 88888.00 2023-07-15 13:44:28.000 196 21622.76 310.12 42662.49 88888.00 2023-07-15 13:44:29.000 196 21622.81 310.14 42662.51 88888.00 2023-07-15 13:44:30.000 196 21622.79 310.17 42662.53 47816.70 2023-07-15 13:44:31.000 196 21622.76 310.15 42662.51 88888.00 2023-07-15 13:44:32.000 196 21622.78 310.13 42662.49 88888.00 2023-07-15 13:44:33.000 196 21622.80 310.12 42662.51 88888.00 2023-07-15 13:44:34.000 196 21622.77 310.11 42662.54 88888.00 2023-07-15 13:44:35.000 196 21622.74 310.15 42662.55 47816.65 2023-07-15 13:44:36.000 196 21622.75 310.20 42662.55 88888.00 2023-07-15 13:44:37.000 196 21622.76 310.23 42662.57 88888.00 2023-07-15 13:44:38.000 196 21622.75 310.25 42662.60 88888.00 2023-07-15 13:44:39.000 196 21622.71 310.25 42662.61 88888.00 2023-07-15 13:44:40.000 196 21622.69 310.23 42662.62 99999.00 2023-07-15 13:44:41.000 196 21622.69 310.19 42662.63 99999.00 2023-07-15 13:44:42.000 196 21622.67 310.13 42662.61 99999.00 2023-07-15 13:44:43.000 196 21622.68 310.15 42662.61 99999.00 2023-07-15 13:44:44.000 196 21622.69 310.20 42662.64 99999.00 2023-07-15 13:44:45.000 196 21622.68 310.20 42662.65 99999.00 2023-07-15 13:44:46.000 196 21622.64 310.17 42662.63 99999.00 2023-07-15 13:44:47.000 196 21622.63 310.15 42662.60 99999.00 2023-07-15 13:44:48.000 196 21622.63 310.14 42662.56 99999.00 2023-07-15 13:44:49.000 196 21622.59 310.15 42662.54 99999.00 2023-07-15 13:44:50.000 196 21622.57 310.17 42662.57 47816.68 2023-07-15 13:44:51.000 196 21622.58 310.21 42662.63 88888.00 2023-07-15 13:44:52.000 196 21622.60 310.26 42662.66 88888.00 2023-07-15 13:44:53.000 196 21622.62 310.25 42662.64 88888.00 2023-07-15 13:44:54.000 196 21622.65 310.19 42662.62 88888.00 2023-07-15 13:44:55.000 196 21622.68 310.17 42662.63 47816.64 2023-07-15 13:44:56.000 196 21622.69 310.21 42662.60 88888.00 2023-07-15 13:44:57.000 196 21622.70 310.26 42662.57 88888.00 2023-07-15 13:44:58.000 196 21622.70 310.25 42662.57 88888.00 2023-07-15 13:44:59.000 196 21622.69 310.17 42662.59 88888.00 2023-07-15 13:45:00.000 196 21622.69 310.13 42662.59 99999.00 2023-07-15 13:45:01.000 196 21622.71 310.14 42662.58 99999.00 2023-07-15 13:45:02.000 196 21622.72 310.14 42662.56 99999.00 2023-07-15 13:45:03.000 196 21622.71 310.14 42662.53 99999.00 2023-07-15 13:45:04.000 196 21622.72 310.14 42662.50 99999.00 2023-07-15 13:45:05.000 196 21622.73 310.12 42662.52 47816.71 2023-07-15 13:45:06.000 196 21622.71 310.12 42662.54 88888.00 2023-07-15 13:45:07.000 196 21622.68 310.10 42662.53 88888.00 2023-07-15 13:45:08.000 196 21622.73 310.08 42662.54 88888.00 2023-07-15 13:45:09.000 196 21622.78 310.12 42662.60 88888.00 2023-07-15 13:45:10.000 196 21622.73 310.22 42662.63 47816.70 2023-07-15 13:45:11.000 196 21622.68 310.28 42662.64 88888.00 2023-07-15 13:45:12.000 196 21622.70 310.24 42662.63 88888.00 2023-07-15 13:45:13.000 196 21622.72 310.15 42662.63 88888.00 2023-07-15 13:45:14.000 196 21622.69 310.12 42662.64 88888.00 2023-07-15 13:45:15.000 196 21622.64 310.12 42662.62 99999.00 2023-07-15 13:45:16.000 196 21622.61 310.12 42662.59 99999.00 2023-07-15 13:45:17.000 196 21622.60 310.15 42662.57 99999.00 2023-07-15 13:45:18.000 196 21622.60 310.18 42662.59 99999.00 2023-07-15 13:45:19.000 196 21622.62 310.17 42662.60 99999.00 2023-07-15 13:45:20.000 196 21622.63 310.14 42662.63 47816.75 2023-07-15 13:45:21.000 196 21622.61 310.11 42662.66 88888.00 2023-07-15 13:45:22.000 196 21622.58 310.10 42662.64 88888.00 2023-07-15 13:45:23.000 196 21622.53 310.10 42662.60 88888.00 2023-07-15 13:45:24.000 196 21622.50 310.09 42662.59 88888.00 2023-07-15 13:45:25.000 196 21622.55 310.08 42662.64 99999.00 2023-07-15 13:45:26.000 196 21622.64 310.09 42662.71 99999.00 2023-07-15 13:45:27.000 196 21622.68 310.13 42662.71 99999.00 2023-07-15 13:45:28.000 196 21622.68 310.19 42662.68 99999.00 2023-07-15 13:45:29.000 196 21622.66 310.19 42662.67 99999.00 2023-07-15 13:45:30.000 196 21622.62 310.11 42662.66 99999.00 2023-07-15 13:45:31.000 196 21622.58 310.06 42662.62 99999.00 2023-07-15 13:45:32.000 196 21622.59 310.04 42662.61 99999.00 2023-07-15 13:45:33.000 196 21622.63 310.06 42662.64 99999.00 2023-07-15 13:45:34.000 196 21622.69 310.11 42662.69 99999.00 2023-07-15 13:45:35.000 196 21622.72 310.10 42662.71 99999.00 2023-07-15 13:45:36.000 196 21622.74 310.04 42662.70 99999.00 2023-07-15 13:45:37.000 196 21622.73 310.01 42662.69 99999.00 2023-07-15 13:45:38.000 196 21622.73 310.01 42662.69 99999.00 2023-07-15 13:45:39.000 196 21622.73 309.99 42662.67 99999.00 2023-07-15 13:45:40.000 196 21622.70 309.97 42662.61 47816.94 2023-07-15 13:45:41.000 196 21622.66 310.00 42662.57 88888.00 2023-07-15 13:45:42.000 196 21622.68 310.06 42662.62 88888.00 2023-07-15 13:45:43.000 196 21622.74 310.11 42662.69 88888.00 2023-07-15 13:45:44.000 196 21622.78 310.11 42662.74 88888.00 2023-07-15 13:45:45.000 196 21622.75 310.09 42662.79 47816.82 2023-07-15 13:45:46.000 196 21622.69 310.08 42662.77 88888.00 2023-07-15 13:45:47.000 196 21622.71 310.10 42662.73 88888.00 2023-07-15 13:45:48.000 196 21622.75 310.08 42662.71 88888.00 2023-07-15 13:45:49.000 196 21622.76 310.03 42662.68 88888.00 2023-07-15 13:45:50.000 196 21622.78 309.96 42662.67 47816.81 2023-07-15 13:45:51.000 196 21622.79 309.93 42662.69 88888.00 2023-07-15 13:45:52.000 196 21622.76 309.95 42662.71 88888.00 2023-07-15 13:45:53.000 196 21622.75 310.00 42662.71 88888.00 2023-07-15 13:45:54.000 196 21622.75 309.97 42662.69 88888.00 2023-07-15 13:45:55.000 196 21622.70 309.92 42662.68 47816.92 2023-07-15 13:45:56.000 196 21622.66 309.96 42662.70 88888.00 2023-07-15 13:45:57.000 196 21622.66 310.04 42662.74 88888.00 2023-07-15 13:45:58.000 196 21622.66 310.07 42662.73 88888.00 2023-07-15 13:45:59.000 196 21622.68 310.07 42662.69 88888.00 2023-07-15 13:46:00.000 196 21622.75 310.05 42662.68 47816.80 2023-07-15 13:46:01.000 196 21622.74 310.00 42662.66 88888.00 2023-07-15 13:46:02.000 196 21622.69 309.95 42662.62 88888.00 2023-07-15 13:46:03.000 196 21622.71 309.96 42662.62 88888.00 2023-07-15 13:46:04.000 196 21622.71 309.95 42662.62 88888.00 2023-07-15 13:46:05.000 196 21622.66 309.91 42662.63 99999.00 2023-07-15 13:46:06.000 196 21622.65 309.90 42662.69 99999.00 2023-07-15 13:46:07.000 196 21622.69 309.94 42662.73 99999.00 2023-07-15 13:46:08.000 196 21622.71 310.00 42662.73 99999.00 2023-07-15 13:46:09.000 196 21622.65 310.02 42662.71 99999.00 2023-07-15 13:46:10.000 196 21622.62 310.02 42662.70 99999.00 2023-07-15 13:46:11.000 196 21622.69 310.03 42662.69 99999.00 2023-07-15 13:46:12.000 196 21622.77 310.02 42662.67 99999.00 2023-07-15 13:46:13.000 196 21622.78 310.00 42662.68 99999.00 2023-07-15 13:46:14.000 196 21622.76 310.01 42662.72 99999.00 2023-07-15 13:46:15.000 196 21622.74 310.05 42662.75 47816.80 2023-07-15 13:46:16.000 196 21622.72 310.07 42662.77 88888.00 2023-07-15 13:46:17.000 196 21622.72 310.06 42662.79 88888.00 2023-07-15 13:46:18.000 196 21622.77 310.04 42662.79 88888.00 2023-07-15 13:46:19.000 196 21622.85 310.05 42662.77 88888.00 2023-07-15 13:46:20.000 196 21622.89 310.10 42662.78 47816.89 2023-07-15 13:46:21.000 196 21622.85 310.14 42662.82 88888.00 2023-07-15 13:46:22.000 196 21622.81 310.14 42662.84 88888.00 2023-07-15 13:46:23.000 196 21622.83 310.16 42662.82 88888.00 2023-07-15 13:46:24.000 196 21622.84 310.21 42662.77 88888.00 2023-07-15 13:46:25.000 196 21622.79 310.20 42662.69 47816.83 2023-07-15 13:46:26.000 196 21622.74 310.14 42662.64 88888.00 2023-07-15 13:46:27.000 196 21622.74 310.12 42662.63 88888.00 2023-07-15 13:46:28.000 196 21622.78 310.16 42662.69 88888.00 2023-07-15 13:46:29.000 196 21622.81 310.16 42662.75 88888.00 2023-07-15 13:46:30.000 196 21622.81 310.08 42662.74 47816.98 2023-07-15 13:46:31.000 196 21622.81 310.02 42662.71 88888.00 2023-07-15 13:46:32.000 196 21622.78 310.01 42662.72 88888.00 2023-07-15 13:46:33.000 196 21622.75 310.02 42662.72 88888.00 2023-07-15 13:46:34.000 196 21622.78 310.04 42662.71 88888.00 2023-07-15 13:46:35.000 196 21622.82 310.04 42662.69 47816.92 2023-07-15 13:46:36.000 196 21622.85 310.01 42662.69 88888.00 2023-07-15 13:46:37.000 196 21622.89 309.98 42662.73 88888.00 2023-07-15 13:46:38.000 196 21622.89 309.97 42662.77 88888.00 2023-07-15 13:46:39.000 196 21622.83 310.01 42662.78 88888.00 2023-07-15 13:46:40.000 196 21622.83 310.08 42662.77 99999.00 2023-07-15 13:46:41.000 196 21622.86 310.09 42662.73 99999.00 2023-07-15 13:46:42.000 196 21622.83 310.04 42662.70 99999.00 2023-07-15 13:46:43.000 196 21622.79 310.00 42662.75 99999.00 2023-07-15 13:46:44.000 196 21622.78 310.00 42662.79 99999.00 2023-07-15 13:46:45.000 196 21622.76 310.01 42662.78 47816.78 2023-07-15 13:46:46.000 196 21622.75 310.02 42662.79 88888.00 2023-07-15 13:46:47.000 196 21622.76 310.06 42662.81 88888.00 2023-07-15 13:46:48.000 196 21622.78 310.11 42662.81 88888.00 2023-07-15 13:46:49.000 196 21622.80 310.16 42662.80 88888.00 2023-07-15 13:46:50.000 196 21622.79 310.18 42662.78 47816.94 2023-07-15 13:46:51.000 196 21622.78 310.16 42662.73 88888.00 2023-07-15 13:46:52.000 196 21622.76 310.12 42662.66 88888.00 2023-07-15 13:46:53.000 196 21622.74 310.08 42662.64 88888.00 2023-07-15 13:46:54.000 196 21622.72 310.03 42662.68 88888.00 2023-07-15 13:46:55.000 196 21622.73 310.01 42662.67 99999.00 2023-07-15 13:46:56.000 196 21622.82 310.06 42662.65 99999.00 2023-07-15 13:46:57.000 196 21622.90 310.09 42662.68 99999.00 2023-07-15 13:46:58.000 196 21622.90 310.03 42662.73 99999.00 2023-07-15 13:46:59.000 196 21622.87 309.98 42662.73 99999.00 2023-07-15 13:47:00.000 196 21622.86 310.00 42662.71 47817.11 2023-07-15 13:47:01.000 196 21622.83 310.06 42662.73 88888.00 2023-07-15 13:47:02.000 196 21622.81 310.06 42662.78 88888.00 2023-07-15 13:47:03.000 196 21622.80 310.03 42662.79 88888.00 2023-07-15 13:47:04.000 196 21622.81 310.02 42662.79 88888.00 2023-07-15 13:47:05.000 196 21622.84 310.02 42662.77 47816.95 2023-07-15 13:47:06.000 196 21622.85 310.00 42662.74 88888.00 2023-07-15 13:47:07.000 196 21622.84 309.98 42662.73 88888.00 2023-07-15 13:47:08.000 196 21622.79 309.97 42662.74 88888.00 2023-07-15 13:47:09.000 196 21622.76 309.98 42662.73 88888.00 2023-07-15 13:47:10.000 196 21622.80 310.03 42662.72 47816.96 2023-07-15 13:47:11.000 196 21622.83 310.09 42662.72 88888.00 2023-07-15 13:47:12.000 196 21622.81 310.11 42662.74 88888.00 2023-07-15 13:47:13.000 196 21622.74 310.07 42662.75 88888.00 2023-07-15 13:47:14.000 196 21622.69 310.03 42662.71 88888.00 2023-07-15 13:47:15.000 196 21622.70 310.04 42662.71 47816.94 2023-07-15 13:47:16.000 196 21622.75 310.04 42662.74 88888.00 2023-07-15 13:47:17.000 196 21622.80 310.02 42662.72 88888.00 2023-07-15 13:47:18.000 196 21622.83 310.01 42662.69 88888.00 2023-07-15 13:47:19.000 196 21622.85 310.03 42662.72 88888.00 2023-07-15 13:47:20.000 196 21622.86 310.06 42662.76 47817.15 2023-07-15 13:47:21.000 196 21622.91 310.11 42662.77 88888.00 2023-07-15 13:47:22.000 196 21622.96 310.13 42662.73 88888.00 2023-07-15 13:47:23.000 196 21622.92 310.12 42662.68 88888.00 2023-07-15 13:47:24.000 196 21622.87 310.10 42662.68 88888.00 2023-07-15 13:47:25.000 196 21622.87 310.09 42662.73 47817.02 2023-07-15 13:47:26.000 196 21622.92 310.09 42662.80 88888.00 2023-07-15 13:47:27.000 196 21622.94 310.08 42662.82 88888.00 2023-07-15 13:47:28.000 196 21622.88 310.09 42662.81 88888.00 2023-07-15 13:47:29.000 196 21622.83 310.13 42662.79 88888.00 2023-07-15 13:47:30.000 196 21622.83 310.17 42662.82 99999.00 2023-07-15 13:47:31.000 196 21622.82 310.14 42662.83 99999.00 2023-07-15 13:47:32.000 196 21622.76 310.11 42662.82 99999.00 2023-07-15 13:47:33.000 196 21622.73 310.07 42662.83 99999.00 2023-07-15 13:47:34.000 196 21622.76 310.05 42662.83 99999.00 2023-07-15 13:47:35.000 196 21622.77 310.08 42662.79 47816.93 2023-07-15 13:47:36.000 196 21622.74 310.13 42662.74 88888.00 2023-07-15 13:47:37.000 196 21622.71 310.13 42662.77 88888.00 2023-07-15 13:47:38.000 196 21622.73 310.12 42662.85 88888.00 2023-07-15 13:47:39.000 196 21622.74 310.14 42662.91 88888.00 2023-07-15 13:47:40.000 196 21622.73 310.18 42662.94 47816.99 2023-07-15 13:47:41.000 196 21622.73 310.22 42662.93 88888.00 2023-07-15 13:47:42.000 196 21622.71 310.24 42662.89 88888.00 2023-07-15 13:47:43.000 196 21622.70 310.22 42662.90 88888.00 2023-07-15 13:47:44.000 196 21622.68 310.17 42662.93 88888.00 2023-07-15 13:47:45.000 196 21622.65 310.12 42662.94 47816.97 2023-07-15 13:47:46.000 196 21622.65 310.08 42662.94 88888.00 2023-07-15 13:47:47.000 196 21622.68 310.07 42662.91 88888.00 2023-07-15 13:47:48.000 196 21622.68 310.06 42662.89 88888.00 2023-07-15 13:47:49.000 196 21622.67 310.07 42662.93 88888.00 2023-07-15 13:47:50.000 196 21622.69 310.10 42662.96 47816.97 2023-07-15 13:47:51.000 196 21622.70 310.13 42662.95 88888.00 2023-07-15 13:47:52.000 196 21622.69 310.15 42662.93 88888.00 2023-07-15 13:47:53.000 196 21622.66 310.13 42662.90 88888.00 2023-07-15 13:47:54.000 196 21622.65 310.12 42662.89 88888.00 2023-07-15 13:47:55.000 196 21622.70 310.12 42662.90 99999.00 2023-07-15 13:47:56.000 196 21622.73 310.12 42662.90 99999.00 2023-07-15 13:47:57.000 196 21622.69 310.12 42662.89 99999.00 2023-07-15 13:47:58.000 196 21622.69 310.13 42662.92 99999.00 2023-07-15 13:47:59.000 196 21622.73 310.16 42662.96 99999.00 2023-07-15 13:48:00.000 196 21622.68 310.15 42662.96 47817.03 2023-07-15 13:48:01.000 196 21622.61 310.13 42662.94 88888.00 2023-07-15 13:48:02.000 196 21622.59 310.16 42662.94 88888.00 2023-07-15 13:48:03.000 196 21622.59 310.22 42662.94 88888.00 2023-07-15 13:48:04.000 196 21622.59 310.23 42662.90 88888.00 2023-07-15 13:48:05.000 196 21622.67 310.20 42662.89 47817.12 2023-07-15 13:48:06.000 196 21622.75 310.20 42662.90 88888.00 2023-07-15 13:48:07.000 196 21622.76 310.21 42662.88 88888.00 2023-07-15 13:48:08.000 196 21622.71 310.18 42662.86 88888.00 2023-07-15 13:48:09.000 196 21622.68 310.16 42662.86 88888.00 2023-07-15 13:48:10.000 196 21622.72 310.19 42662.93 47817.18 2023-07-15 13:48:11.000 196 21622.78 310.24 42663.00 88888.00 2023-07-15 13:48:12.000 196 21622.76 310.24 42663.04 88888.00 2023-07-15 13:48:13.000 196 21622.70 310.21 42663.02 88888.00 2023-07-15 13:48:14.000 196 21622.68 310.18 42662.98 88888.00 2023-07-15 13:48:15.000 196 21622.71 310.17 42662.98 47817.07 2023-07-15 13:48:16.000 196 21622.78 310.18 42663.03 88888.00 2023-07-15 13:48:17.000 196 21622.78 310.17 42663.07 88888.00 2023-07-15 13:48:18.000 196 21622.73 310.14 42663.06 88888.00 2023-07-15 13:48:19.000 196 21622.72 310.13 42663.05 88888.00 2023-07-15 13:48:20.000 196 21622.74 310.12 42663.03 47816.98 2023-07-15 13:48:21.000 196 21622.74 310.07 42663.01 88888.00 2023-07-15 13:48:22.000 196 21622.78 310.04 42663.02 88888.00 2023-07-15 13:48:23.000 196 21622.84 310.09 42663.03 88888.00 2023-07-15 13:48:24.000 196 21622.90 310.13 42663.03 88888.00 2023-07-15 13:48:25.000 196 21622.89 310.10 42663.01 47817.08 2023-07-15 13:48:26.000 196 21622.81 310.02 42662.97 88888.00 2023-07-15 13:48:27.000 196 21622.76 309.98 42662.96 88888.00 2023-07-15 13:48:28.000 196 21622.78 309.98 42662.98 88888.00 2023-07-15 13:48:29.000 196 21622.80 309.98 42663.00 88888.00 2023-07-15 13:48:30.000 196 21622.78 309.96 42662.99 47817.05 2023-07-15 13:48:31.000 196 21622.76 309.94 42662.98 88888.00 2023-07-15 13:48:32.000 196 21622.79 309.94 42662.98 88888.00 2023-07-15 13:48:33.000 196 21622.86 309.92 42663.00 88888.00 2023-07-15 13:48:34.000 196 21622.89 309.88 42663.01 88888.00 2023-07-15 13:48:35.000 196 21622.85 309.87 42663.00 47817.18 2023-07-15 13:48:36.000 196 21622.79 309.91 42663.00 88888.00 2023-07-15 13:48:37.000 196 21622.74 309.96 42662.99 88888.00 2023-07-15 13:48:38.000 196 21622.74 310.02 42663.01 88888.00 2023-07-15 13:48:39.000 196 21622.74 310.06 42663.02 88888.00 2023-07-15 13:48:40.000 196 21622.72 310.06 42662.98 47817.16 2023-07-15 13:48:41.000 196 21622.72 310.02 42662.94 88888.00 2023-07-15 13:48:42.000 196 21622.70 309.97 42662.97 88888.00 2023-07-15 13:48:43.000 196 21622.66 309.99 42663.02 88888.00 2023-07-15 13:48:44.000 196 21622.66 310.03 42663.02 88888.00 2023-07-15 13:48:45.000 196 21622.69 310.04 42663.02 47817.10 2023-07-15 13:48:46.000 196 21622.69 310.03 42663.02 88888.00 2023-07-15 13:48:47.000 196 21622.68 310.01 42663.04 88888.00 2023-07-15 13:48:48.000 196 21622.69 310.00 42663.02 88888.00 2023-07-15 13:48:49.000 196 21622.69 310.00 42662.99 88888.00 2023-07-15 13:48:50.000 196 21622.69 310.01 42662.99 99999.00 2023-07-15 13:48:51.000 196 21622.68 310.01 42663.00 99999.00 2023-07-15 13:48:52.000 196 21622.70 309.99 42662.98 99999.00 2023-07-15 13:48:53.000 196 21622.73 310.01 42662.99 99999.00 2023-07-15 13:48:54.000 196 21622.72 310.07 42663.00 99999.00 2023-07-15 13:48:55.000 196 21622.69 310.13 42662.99 47817.15 2023-07-15 13:48:56.000 196 21622.72 310.15 42663.00 88888.00 2023-07-15 13:48:57.000 196 21622.77 310.16 42663.03 88888.00 2023-07-15 13:48:58.000 196 21622.81 310.19 42663.11 88888.00 2023-07-15 13:48:59.000 196 21622.79 310.22 42663.10 88888.00 2023-07-15 13:49:00.000 196 21622.71 310.22 42663.01 47817.17 2023-07-15 13:49:01.000 196 21622.68 310.19 42662.97 88888.00 2023-07-15 13:49:02.000 196 21622.73 310.14 42663.02 88888.00 2023-07-15 13:49:03.000 196 21622.78 310.09 42663.06 88888.00 2023-07-15 13:49:04.000 196 21622.79 310.06 42663.06 88888.00 2023-07-15 13:49:05.000 196 21622.81 310.06 42663.06 47817.18 2023-07-15 13:49:06.000 196 21622.78 310.09 42663.09 88888.00 2023-07-15 13:49:07.000 196 21622.74 310.11 42663.12 88888.00 2023-07-15 13:49:08.000 196 21622.74 310.11 42663.14 88888.00 2023-07-15 13:49:09.000 196 21622.76 310.09 42663.16 88888.00 2023-07-15 13:49:10.000 196 21622.77 310.07 42663.14 47817.15 2023-07-15 13:49:11.000 196 21622.74 310.04 42663.12 88888.00 2023-07-15 13:49:12.000 196 21622.73 309.99 42663.12 88888.00 2023-07-15 13:49:13.000 196 21622.70 309.98 42663.15 88888.00 2023-07-15 13:49:14.000 196 21622.69 310.01 42663.17 88888.00 2023-07-15 13:49:15.000 196 21622.72 310.06 42663.14 47817.29 2023-07-15 13:49:16.000 196 21622.78 310.07 42663.11 88888.00 2023-07-15 13:49:17.000 196 21622.79 310.08 42663.11 88888.00 2023-07-15 13:49:18.000 196 21622.77 310.11 42663.11 88888.00 2023-07-15 13:49:19.000 196 21622.77 310.10 42663.09 88888.00 2023-07-15 13:49:20.000 196 21622.81 310.05 42663.13 47817.23 2023-07-15 13:49:21.000 196 21622.81 310.02 42663.20 88888.00 2023-07-15 13:49:22.000 196 21622.75 310.04 42663.21 88888.00 2023-07-15 13:49:23.000 196 21622.65 310.05 42663.17 88888.00 2023-07-15 13:49:24.000 196 21622.57 310.04 42663.12 88888.00 2023-07-15 13:49:25.000 196 21622.59 310.00 42663.11 99999.00 2023-07-15 13:49:26.000 196 21622.65 309.97 42663.11 99999.00 2023-07-15 13:49:27.000 196 21622.66 309.97 42663.10 99999.00 2023-07-15 13:49:28.000 196 21622.64 309.96 42663.11 99999.00 2023-07-15 13:49:29.000 196 21622.62 309.97 42663.14 99999.00 2023-07-15 13:49:30.000 196 21622.59 310.01 42663.14 47817.27 2023-07-15 13:49:31.000 196 21622.58 310.06 42663.12 88888.00 2023-07-15 13:49:32.000 196 21622.58 310.08 42663.09 88888.00 2023-07-15 13:49:33.000 196 21622.55 310.07 42663.05 88888.00 2023-07-15 13:49:34.000 196 21622.57 310.07 42663.11 88888.00 2023-07-15 13:49:35.000 196 21622.63 310.10 42663.18 99999.00 2023-07-15 13:49:36.000 196 21622.68 310.10 42663.16 99999.00 2023-07-15 13:49:37.000 196 21622.72 310.07 42663.11 99999.00 2023-07-15 13:49:38.000 196 21622.71 310.05 42663.11 99999.00 2023-07-15 13:49:39.000 196 21622.69 310.06 42663.19 99999.00 2023-07-15 13:49:40.000 196 21622.70 310.08 42663.24 47817.29 2023-07-15 13:49:41.000 196 21622.72 310.11 42663.23 88888.00 2023-07-15 13:49:42.000 196 21622.73 310.16 42663.24 88888.00 2023-07-15 13:49:43.000 196 21622.73 310.20 42663.27 88888.00 2023-07-15 13:49:44.000 196 21622.68 310.18 42663.25 88888.00 2023-07-15 13:49:45.000 196 21622.63 310.16 42663.19 47817.27 2023-07-15 13:49:46.000 196 21622.62 310.17 42663.18 88888.00 2023-07-15 13:49:47.000 196 21622.66 310.17 42663.22 88888.00 2023-07-15 13:49:48.000 196 21622.68 310.16 42663.24 88888.00 2023-07-15 13:49:49.000 196 21622.65 310.14 42663.22 88888.00 2023-07-15 13:49:50.000 196 21622.62 310.11 42663.23 47817.28 2023-07-15 13:49:51.000 196 21622.60 310.08 42663.27 88888.00 2023-07-15 13:49:52.000 196 21622.58 310.10 42663.26 88888.00 2023-07-15 13:49:53.000 196 21622.57 310.15 42663.22 88888.00 2023-07-15 13:49:54.000 196 21622.58 310.19 42663.21 88888.00 2023-07-15 13:49:55.000 196 21622.63 310.19 42663.21 47817.29 2023-07-15 13:49:56.000 196 21622.66 310.19 42663.19 88888.00 2023-07-15 13:49:57.000 196 21622.62 310.19 42663.18 88888.00 2023-07-15 13:49:58.000 196 21622.58 310.18 42663.18 88888.00 2023-07-15 13:49:59.000 196 21622.58 310.16 42663.22 88888.00 2023-07-15 13:50:00.000 196 21622.60 310.11 42663.26 99999.00 2023-07-15 13:50:01.000 196 21622.62 310.09 42663.27 99999.00 2023-07-15 13:50:02.000 196 21622.64 310.15 42663.30 99999.00 2023-07-15 13:50:03.000 196 21622.64 310.22 42663.30 99999.00 2023-07-15 13:50:04.000 196 21622.60 310.24 42663.29 99999.00 2023-07-15 13:50:05.000 196 21622.55 310.24 42663.30 47817.26 2023-07-15 13:50:06.000 196 21622.52 310.26 42663.31 88888.00 2023-07-15 13:50:07.000 196 21622.54 310.27 42663.31 88888.00 2023-07-15 13:50:08.000 196 21622.59 310.20 42663.33 88888.00 2023-07-15 13:50:09.000 196 21622.58 310.10 42663.31 88888.00 2023-07-15 13:50:10.000 196 21622.54 310.07 42663.27 47817.28 2023-07-15 13:50:11.000 196 21622.51 310.08 42663.25 88888.00 2023-07-15 13:50:12.000 196 21622.53 310.11 42663.27 88888.00 2023-07-15 13:50:13.000 196 21622.58 310.13 42663.33 88888.00 2023-07-15 13:50:14.000 196 21622.57 310.16 42663.38 88888.00 2023-07-15 13:50:15.000 196 21622.49 310.22 42663.37 47817.31 2023-07-15 13:50:16.000 196 21622.41 310.26 42663.34 88888.00 2023-07-15 13:50:17.000 196 21622.39 310.25 42663.32 88888.00 2023-07-15 13:50:18.000 196 21622.39 310.23 42663.32 88888.00 2023-07-15 13:50:19.000 196 21622.40 310.21 42663.32 88888.00 2023-07-15 13:50:20.000 196 21622.45 310.23 42663.36 47817.26 2023-07-15 13:50:21.000 196 21622.50 310.30 42663.40 88888.00 2023-07-15 13:50:22.000 196 21622.52 310.33 42663.37 88888.00 2023-07-15 13:50:23.000 196 21622.48 310.26 42663.28 88888.00 2023-07-15 13:50:24.000 196 21622.44 310.19 42663.23 88888.00 2023-07-15 13:50:25.000 196 21622.42 310.17 42663.25 47817.39 2023-07-15 13:50:26.000 196 21622.40 310.17 42663.26 88888.00 2023-07-15 13:50:27.000 196 21622.39 310.17 42663.23 88888.00 2023-07-15 13:50:28.000 196 21622.44 310.18 42663.22 88888.00 2023-07-15 13:50:29.000 196 21622.50 310.19 42663.23 88888.00 2023-07-15 13:50:30.000 196 21622.50 310.22 42663.26 47817.28 2023-07-15 13:50:31.000 196 21622.47 310.22 42663.27 88888.00 2023-07-15 13:50:32.000 196 21622.44 310.19 42663.31 88888.00 2023-07-15 13:50:33.000 196 21622.44 310.17 42663.33 88888.00 2023-07-15 13:50:34.000 196 21622.44 310.17 42663.32 88888.00 2023-07-15 13:50:35.000 196 21622.42 310.19 42663.29 47817.29 2023-07-15 13:50:36.000 196 21622.39 310.21 42663.24 88888.00 2023-07-15 13:50:37.000 196 21622.37 310.19 42663.22 88888.00 2023-07-15 13:50:38.000 196 21622.36 310.16 42663.27 88888.00 2023-07-15 13:50:39.000 196 21622.38 310.15 42663.31 88888.00 2023-07-15 13:50:40.000 196 21622.43 310.13 42663.31 47817.39 2023-07-15 13:50:41.000 196 21622.46 310.08 42663.31 88888.00 2023-07-15 13:50:42.000 196 21622.43 310.09 42663.31 88888.00 2023-07-15 13:50:43.000 196 21622.42 310.14 42663.33 88888.00 2023-07-15 13:50:44.000 196 21622.45 310.21 42663.37 88888.00 2023-07-15 13:50:45.000 196 21622.45 310.25 42663.38 47817.36 2023-07-15 13:50:46.000 196 21622.45 310.24 42663.37 88888.00 2023-07-15 13:50:47.000 196 21622.46 310.19 42663.35 88888.00 2023-07-15 13:50:48.000 196 21622.46 310.17 42663.31 88888.00 2023-07-15 13:50:49.000 196 21622.48 310.19 42663.27 88888.00 2023-07-15 13:50:50.000 196 21622.49 310.23 42663.26 47817.44 2023-07-15 13:50:51.000 196 21622.47 310.25 42663.28 88888.00 2023-07-15 13:50:52.000 196 21622.44 310.23 42663.32 88888.00 2023-07-15 13:50:53.000 196 21622.41 310.19 42663.38 88888.00 2023-07-15 13:50:54.000 196 21622.38 310.17 42663.40 88888.00 2023-07-15 13:50:55.000 196 21622.38 310.19 42663.41 47817.50 2023-07-15 13:50:56.000 196 21622.36 310.20 42663.39 88888.00 2023-07-15 13:50:57.000 196 21622.31 310.17 42663.38 88888.00 2023-07-15 13:50:58.000 196 21622.34 310.12 42663.39 88888.00 2023-07-15 13:50:59.000 196 21622.45 310.09 42663.39 88888.00 2023-07-15 13:51:00.000 196 21622.55 310.10 42663.40 47817.44 2023-07-15 13:51:01.000 196 21622.56 310.12 42663.40 88888.00 2023-07-15 13:51:02.000 196 21622.52 310.15 42663.38 88888.00 2023-07-15 13:51:03.000 196 21622.47 310.20 42663.35 88888.00 2023-07-15 13:51:04.000 196 21622.39 310.24 42663.34 88888.00 2023-07-15 13:51:05.000 196 21622.36 310.24 42663.37 47817.41 2023-07-15 13:51:06.000 196 21622.41 310.20 42663.41 88888.00 2023-07-15 13:51:07.000 196 21622.47 310.16 42663.42 88888.00 2023-07-15 13:51:08.000 196 21622.46 310.16 42663.38 88888.00 2023-07-15 13:51:09.000 196 21622.42 310.17 42663.35 88888.00 2023-07-15 13:51:10.000 196 21622.41 310.14 42663.32 47817.45 2023-07-15 13:51:11.000 196 21622.40 310.13 42663.32 88888.00 2023-07-15 13:51:12.000 196 21622.38 310.14 42663.36 88888.00 2023-07-15 13:51:13.000 196 21622.38 310.12 42663.38 88888.00 2023-07-15 13:51:14.000 196 21622.39 310.12 42663.39 88888.00 2023-07-15 13:51:15.000 196 21622.37 310.12 42663.41 47817.45 2023-07-15 13:51:16.000 196 21622.35 310.11 42663.44 88888.00 2023-07-15 13:51:17.000 196 21622.35 310.14 42663.46 88888.00 2023-07-15 13:51:18.000 196 21622.35 310.19 42663.48 88888.00 2023-07-15 13:51:19.000 196 21622.35 310.24 42663.46 88888.00 2023-07-15 13:51:20.000 196 21622.37 310.30 42663.43 47817.52 2023-07-15 13:51:21.000 196 21622.38 310.34 42663.40 88888.00 2023-07-15 13:51:22.000 196 21622.41 310.31 42663.41 88888.00 2023-07-15 13:51:23.000 196 21622.42 310.27 42663.43 88888.00 2023-07-15 13:51:24.000 196 21622.39 310.26 42663.47 88888.00 2023-07-15 13:51:25.000 196 21622.35 310.29 42663.51 47817.49 2023-07-15 13:51:26.000 196 21622.37 310.32 42663.51 88888.00 2023-07-15 13:51:27.000 196 21622.38 310.30 42663.48 88888.00 2023-07-15 13:51:28.000 196 21622.35 310.23 42663.49 88888.00 2023-07-15 13:51:29.000 196 21622.29 310.15 42663.52 88888.00 2023-07-15 13:51:30.000 196 21622.26 310.10 42663.48 99999.00 2023-07-15 13:51:31.000 196 21622.27 310.11 42663.45 99999.00 2023-07-15 13:51:32.000 196 21622.28 310.14 42663.47 99999.00 2023-07-15 13:51:33.000 196 21622.25 310.17 42663.56 99999.00 2023-07-15 13:51:34.000 196 21622.24 310.18 42663.62 99999.00 2023-07-15 13:51:35.000 196 21622.26 310.15 42663.61 47817.43 2023-07-15 13:51:36.000 196 21622.26 310.13 42663.54 88888.00 2023-07-15 13:51:37.000 196 21622.26 310.13 42663.56 88888.00 2023-07-15 13:51:38.000 196 21622.31 310.15 42663.62 88888.00 2023-07-15 13:51:39.000 196 21622.38 310.17 42663.63 88888.00 2023-07-15 13:51:40.000 196 21622.40 310.19 42663.57 47817.46 2023-07-15 13:51:41.000 196 21622.37 310.22 42663.55 88888.00 2023-07-15 13:51:42.000 196 21622.35 310.23 42663.54 88888.00 2023-07-15 13:51:43.000 196 21622.34 310.24 42663.53 88888.00 2023-07-15 13:51:44.000 196 21622.35 310.24 42663.54 88888.00 2023-07-15 13:51:45.000 196 21622.34 310.20 42663.57 47817.33 2023-07-15 13:51:46.000 196 21622.30 310.18 42663.55 88888.00 2023-07-15 13:51:47.000 196 21622.25 310.22 42663.52 88888.00 2023-07-15 13:51:48.000 196 21622.20 310.28 42663.52 88888.00 2023-07-15 13:51:49.000 196 21622.15 310.31 42663.54 88888.00 2023-07-15 13:51:50.000 196 21622.10 310.29 42663.56 47817.46 2023-07-15 13:51:51.000 196 21622.14 310.26 42663.59 88888.00 2023-07-15 13:51:52.000 196 21622.19 310.25 42663.60 88888.00 2023-07-15 13:51:53.000 196 21622.19 310.26 42663.59 88888.00 2023-07-15 13:51:54.000 196 21622.18 310.23 42663.59 88888.00 2023-07-15 13:51:55.000 196 21622.17 310.18 42663.61 47817.39 2023-07-15 13:51:56.000 196 21622.17 310.13 42663.64 88888.00 2023-07-15 13:51:57.000 196 21622.17 310.11 42663.65 88888.00 2023-07-15 13:51:58.000 196 21622.16 310.12 42663.66 88888.00 2023-07-15 13:51:59.000 196 21622.16 310.14 42663.65 88888.00 2023-07-15 13:52:00.000 196 21622.20 310.19 42663.61 47817.33 2023-07-15 13:52:01.000 196 21622.22 310.23 42663.55 88888.00 2023-07-15 13:52:02.000 196 21622.19 310.27 42663.52 88888.00 2023-07-15 13:52:03.000 196 21622.16 310.28 42663.54 88888.00 2023-07-15 13:52:04.000 196 21622.18 310.29 42663.56 88888.00 2023-07-15 13:52:05.000 196 21622.20 310.31 42663.57 47817.42 2023-07-15 13:52:06.000 196 21622.19 310.35 42663.59 88888.00 2023-07-15 13:52:07.000 196 21622.17 310.38 42663.61 88888.00 2023-07-15 13:52:08.000 196 21622.19 310.36 42663.59 88888.00 2023-07-15 13:52:09.000 196 21622.22 310.36 42663.57 88888.00 2023-07-15 13:52:10.000 196 21622.21 310.37 42663.64 47817.45 2023-07-15 13:52:11.000 196 21622.19 310.32 42663.69 88888.00 2023-07-15 13:52:12.000 196 21622.22 310.26 42663.69 88888.00 2023-07-15 13:52:13.000 196 21622.23 310.25 42663.68 88888.00 2023-07-15 13:52:14.000 196 21622.19 310.25 42663.70 88888.00 2023-07-15 13:52:15.000 196 21622.18 310.24 42663.73 47817.46 2023-07-15 13:52:16.000 196 21622.20 310.24 42663.75 88888.00 2023-07-15 13:52:17.000 196 21622.24 310.22 42663.73 88888.00 2023-07-15 13:52:18.000 196 21622.25 310.18 42663.70 88888.00 2023-07-15 13:52:19.000 196 21622.25 310.19 42663.67 88888.00 2023-07-15 13:52:20.000 196 21622.27 310.25 42663.66 99999.00 2023-07-15 13:52:21.000 196 21622.28 310.29 42663.67 99999.00 2023-07-15 13:52:22.000 196 21622.25 310.27 42663.69 99999.00 2023-07-15 13:52:23.000 196 21622.23 310.22 42663.68 99999.00 2023-07-15 13:52:24.000 196 21622.23 310.19 42663.62 99999.00 2023-07-15 13:52:25.000 196 21622.22 310.19 42663.59 47817.50 2023-07-15 13:52:26.000 196 21622.20 310.20 42663.63 88888.00 2023-07-15 13:52:27.000 196 21622.17 310.20 42663.69 88888.00 2023-07-15 13:52:28.000 196 21622.20 310.20 42663.67 88888.00 2023-07-15 13:52:29.000 196 21622.26 310.20 42663.65 88888.00 2023-07-15 13:52:30.000 196 21622.31 310.18 42663.66 47817.49 2023-07-15 13:52:31.000 196 21622.37 310.19 42663.68 88888.00 2023-07-15 13:52:32.000 196 21622.40 310.23 42663.68 88888.00 2023-07-15 13:52:33.000 196 21622.38 310.22 42663.68 88888.00 2023-07-15 13:52:34.000 196 21622.35 310.18 42663.65 88888.00 2023-07-15 13:52:35.000 196 21622.34 310.15 42663.60 47817.42 2023-07-15 13:52:36.000 196 21622.32 310.14 42663.53 88888.00 2023-07-15 13:52:37.000 196 21622.29 310.17 42663.53 88888.00 2023-07-15 13:52:38.000 196 21622.29 310.21 42663.58 88888.00 2023-07-15 13:52:39.000 196 21622.32 310.26 42663.63 88888.00 2023-07-15 13:52:40.000 196 21622.35 310.30 42663.67 99999.00 2023-07-15 13:52:41.000 196 21622.36 310.32 42663.68 99999.00 2023-07-15 13:52:42.000 196 21622.37 310.32 42663.68 99999.00 2023-07-15 13:52:43.000 196 21622.34 310.34 42663.67 99999.00 2023-07-15 13:52:44.000 196 21622.29 310.36 42663.63 99999.00 2023-07-15 13:52:45.000 196 21622.26 310.36 42663.58 47817.52 2023-07-15 13:52:46.000 196 21622.26 310.38 42663.54 88888.00 2023-07-15 13:52:47.000 196 21622.27 310.42 42663.57 88888.00 2023-07-15 13:52:48.000 196 21622.28 310.41 42663.62 88888.00 2023-07-15 13:52:49.000 196 21622.27 310.35 42663.64 88888.00 2023-07-15 13:52:50.000 196 21622.25 310.30 42663.61 47817.47 2023-07-15 13:52:51.000 196 21622.24 310.27 42663.56 88888.00 2023-07-15 13:52:52.000 196 21622.25 310.25 42663.53 88888.00 2023-07-15 13:52:53.000 196 21622.26 310.22 42663.53 88888.00 2023-07-15 13:52:54.000 196 21622.27 310.22 42663.56 88888.00 2023-07-15 13:52:55.000 196 21622.28 310.28 42663.60 99999.00 2023-07-15 13:52:56.000 196 21622.24 310.30 42663.61 99999.00 2023-07-15 13:52:57.000 196 21622.18 310.27 42663.60 99999.00 2023-07-15 13:52:58.000 196 21622.19 310.25 42663.62 99999.00 2023-07-15 13:52:59.000 196 21622.24 310.26 42663.62 99999.00 2023-07-15 13:53:00.000 196 21622.25 310.25 42663.60 47817.44 2023-07-15 13:53:01.000 196 21622.21 310.22 42663.59 88888.00 2023-07-15 13:53:02.000 196 21622.19 310.20 42663.57 88888.00 2023-07-15 13:53:03.000 196 21622.18 310.20 42663.56 88888.00 2023-07-15 13:53:04.000 196 21622.17 310.19 42663.59 88888.00 2023-07-15 13:53:05.000 196 21622.14 310.21 42663.59 47817.46 2023-07-15 13:53:06.000 196 21622.12 310.23 42663.56 88888.00 2023-07-15 13:53:07.000 196 21622.15 310.23 42663.55 88888.00 2023-07-15 13:53:08.000 196 21622.17 310.22 42663.54 88888.00 2023-07-15 13:53:09.000 196 21622.15 310.22 42663.54 88888.00 2023-07-15 13:53:10.000 196 21622.17 310.25 42663.57 47817.48 2023-07-15 13:53:11.000 196 21622.24 310.28 42663.57 88888.00 2023-07-15 13:53:12.000 196 21622.24 310.25 42663.50 88888.00 2023-07-15 13:53:13.000 196 21622.18 310.19 42663.49 88888.00 2023-07-15 13:53:14.000 196 21622.11 310.17 42663.54 88888.00 2023-07-15 13:53:15.000 196 21622.09 310.16 42663.57 47817.48 2023-07-15 13:53:16.000 196 21622.12 310.19 42663.58 88888.00 2023-07-15 13:53:17.000 196 21622.18 310.24 42663.60 88888.00 2023-07-15 13:53:18.000 196 21622.22 310.25 42663.57 88888.00 2023-07-15 13:53:19.000 196 21622.25 310.25 42663.53 88888.00 2023-07-15 13:53:20.000 196 21622.24 310.25 42663.55 47817.44 2023-07-15 13:53:21.000 196 21622.19 310.20 42663.57 88888.00 2023-07-15 13:53:22.000 196 21622.18 310.12 42663.57 88888.00 2023-07-15 13:53:23.000 196 21622.20 310.08 42663.57 88888.00 2023-07-15 13:53:24.000 196 21622.21 310.12 42663.59 88888.00 2023-07-15 13:53:25.000 196 21622.21 310.19 42663.60 99999.00 2023-07-15 13:53:26.000 196 21622.26 310.26 42663.59 99999.00 2023-07-15 13:53:27.000 196 21622.28 310.28 42663.59 99999.00 2023-07-15 13:53:28.000 196 21622.26 310.23 42663.59 99999.00 2023-07-15 13:53:29.000 196 21622.27 310.17 42663.60 99999.00 2023-07-15 13:53:30.000 196 21622.33 310.14 42663.61 47817.53 2023-07-15 13:53:31.000 196 21622.36 310.13 42663.64 88888.00 2023-07-15 13:53:32.000 196 21622.33 310.15 42663.68 88888.00 2023-07-15 13:53:33.000 196 21622.27 310.20 42663.69 88888.00 2023-07-15 13:53:34.000 196 21622.23 310.21 42663.67 88888.00 2023-07-15 13:53:35.000 196 21622.24 310.20 42663.62 47817.58 2023-07-15 13:53:36.000 196 21622.25 310.22 42663.61 88888.00 2023-07-15 13:53:37.000 196 21622.22 310.29 42663.64 88888.00 2023-07-15 13:53:38.000 196 21622.17 310.28 42663.66 88888.00 2023-07-15 13:53:39.000 196 21622.16 310.21 42663.62 88888.00 2023-07-15 13:53:40.000 196 21622.18 310.20 42663.62 47817.31 2023-07-15 13:53:41.000 196 21622.18 310.22 42663.66 88888.00 2023-07-15 13:53:42.000 196 21622.14 310.22 42663.64 88888.00 2023-07-15 13:53:43.000 196 21622.08 310.23 42663.61 88888.00 2023-07-15 13:53:44.000 196 21622.01 310.26 42663.63 88888.00 2023-07-15 13:53:45.000 196 21622.00 310.32 42663.68 47817.67 2023-07-15 13:53:46.000 196 21622.01 310.37 42663.70 88888.00 2023-07-15 13:53:47.000 196 21621.99 310.36 42663.66 88888.00 2023-07-15 13:53:48.000 196 21621.99 310.31 42663.62 88888.00 2023-07-15 13:53:49.000 196 21622.00 310.27 42663.62 88888.00 2023-07-15 13:53:50.000 196 21621.98 310.28 42663.62 47817.40 2023-07-15 13:53:51.000 196 21621.94 310.30 42663.61 88888.00 2023-07-15 13:53:52.000 196 21621.96 310.29 42663.61 88888.00 2023-07-15 13:53:53.000 196 21622.03 310.27 42663.62 88888.00 2023-07-15 13:53:54.000 196 21622.06 310.29 42663.59 88888.00 2023-07-15 13:53:55.000 196 21622.03 310.31 42663.57 47817.53 2023-07-15 13:53:56.000 196 21622.00 310.28 42663.60 88888.00 2023-07-15 13:53:57.000 196 21622.00 310.21 42663.63 88888.00 2023-07-15 13:53:58.000 196 21621.98 310.17 42663.64 88888.00 2023-07-15 13:53:59.000 196 21622.00 310.18 42663.65 88888.00 2023-07-15 13:54:00.000 196 21622.06 310.22 42663.68 47817.49 2023-07-15 13:54:01.000 196 21622.08 310.30 42663.68 88888.00 2023-07-15 13:54:02.000 196 21622.06 310.36 42663.66 88888.00 2023-07-15 13:54:03.000 196 21622.03 310.35 42663.69 88888.00 2023-07-15 13:54:04.000 196 21622.04 310.32 42663.73 88888.00 2023-07-15 13:54:05.000 196 21622.11 310.33 42663.76 47817.49 2023-07-15 13:54:06.000 196 21622.18 310.34 42663.76 88888.00 2023-07-15 13:54:07.000 196 21622.14 310.36 42663.73 88888.00 2023-07-15 13:54:08.000 196 21622.06 310.38 42663.72 88888.00 2023-07-15 13:54:09.000 196 21622.05 310.41 42663.76 88888.00 2023-07-15 13:54:10.000 196 21622.10 310.40 42663.81 47817.44 2023-07-15 13:54:11.000 196 21622.11 310.34 42663.80 88888.00 2023-07-15 13:54:12.000 196 21622.09 310.28 42663.77 88888.00 2023-07-15 13:54:13.000 196 21622.04 310.27 42663.77 88888.00 2023-07-15 13:54:14.000 196 21621.98 310.28 42663.74 88888.00 2023-07-15 13:54:15.000 196 21621.96 310.29 42663.73 47817.53 2023-07-15 13:54:16.000 196 21621.98 310.30 42663.75 88888.00 2023-07-15 13:54:17.000 196 21622.00 310.35 42663.73 88888.00 2023-07-15 13:54:18.000 196 21621.94 310.37 42663.69 88888.00 2023-07-15 13:54:19.000 196 21621.83 310.34 42663.66 88888.00 2023-07-15 13:54:20.000 196 21621.81 310.33 42663.67 47817.53 2023-07-15 13:54:21.000 196 21621.89 310.37 42663.71 88888.00 2023-07-15 13:54:22.000 196 21621.96 310.36 42663.76 88888.00 2023-07-15 13:54:23.000 196 21621.94 310.31 42663.77 88888.00 2023-07-15 13:54:24.000 196 21621.90 310.25 42663.76 88888.00 2023-07-15 13:54:25.000 196 21621.85 310.25 42663.78 47817.50 2023-07-15 13:54:26.000 196 21621.84 310.29 42663.80 88888.00 2023-07-15 13:54:27.000 196 21621.84 310.33 42663.77 88888.00 2023-07-15 13:54:28.000 196 21621.85 310.36 42663.73 88888.00 2023-07-15 13:54:29.000 196 21621.87 310.33 42663.72 88888.00 2023-07-15 13:54:30.000 196 21621.87 310.28 42663.74 47817.52 2023-07-15 13:54:31.000 196 21621.86 310.26 42663.77 88888.00 2023-07-15 13:54:32.000 196 21621.86 310.31 42663.82 88888.00 2023-07-15 13:54:33.000 196 21621.88 310.37 42663.86 88888.00 2023-07-15 13:54:34.000 196 21621.87 310.35 42663.86 88888.00 2023-07-15 13:54:35.000 196 21621.86 310.29 42663.84 47817.51 2023-07-15 13:54:36.000 196 21621.85 310.28 42663.84 88888.00 2023-07-15 13:54:37.000 196 21621.86 310.33 42663.82 88888.00 2023-07-15 13:54:38.000 196 21621.84 310.35 42663.79 88888.00 2023-07-15 13:54:39.000 196 21621.82 310.34 42663.79 88888.00 2023-07-15 13:54:40.000 196 21621.85 310.35 42663.81 47817.41 2023-07-15 13:54:41.000 196 21621.90 310.37 42663.82 88888.00 2023-07-15 13:54:42.000 196 21621.92 310.39 42663.80 88888.00 2023-07-15 13:54:43.000 196 21621.91 310.44 42663.74 88888.00 2023-07-15 13:54:44.000 196 21621.89 310.46 42663.71 88888.00 2023-07-15 13:54:45.000 196 21621.92 310.42 42663.75 47817.42 2023-07-15 13:54:46.000 196 21621.97 310.38 42663.80 88888.00 2023-07-15 13:54:47.000 196 21622.00 310.38 42663.81 88888.00 2023-07-15 13:54:48.000 196 21621.97 310.38 42663.79 88888.00 2023-07-15 13:54:49.000 196 21621.93 310.34 42663.76 88888.00 2023-07-15 13:54:50.000 196 21621.97 310.29 42663.73 47817.65 2023-07-15 13:54:51.000 196 21622.02 310.25 42663.74 88888.00 2023-07-15 13:54:52.000 196 21622.00 310.23 42663.76 88888.00 2023-07-15 13:54:53.000 196 21621.97 310.24 42663.77 88888.00 2023-07-15 13:54:54.000 196 21621.99 310.26 42663.76 88888.00 2023-07-15 13:54:55.000 196 21622.02 310.25 42663.75 99999.00 2023-07-15 13:54:56.000 196 21622.01 310.26 42663.76 99999.00 2023-07-15 13:54:57.000 196 21621.99 310.29 42663.80 99999.00 2023-07-15 13:54:58.000 196 21621.97 310.27 42663.83 99999.00 2023-07-15 13:54:59.000 196 21621.95 310.25 42663.86 99999.00 2023-07-15 13:55:00.000 196 21621.91 310.28 42663.89 47817.42 2023-07-15 13:55:01.000 196 21621.90 310.33 42663.91 88888.00 2023-07-15 13:55:02.000 196 21621.91 310.32 42663.86 88888.00 2023-07-15 13:55:03.000 196 21621.91 310.28 42663.78 88888.00 2023-07-15 13:55:04.000 196 21621.90 310.26 42663.71 88888.00 2023-07-15 13:55:05.000 196 21621.90 310.27 42663.70 47817.53 2023-07-15 13:55:06.000 196 21621.90 310.27 42663.73 88888.00 2023-07-15 13:55:07.000 196 21621.94 310.24 42663.77 88888.00 2023-07-15 13:55:08.000 196 21621.99 310.22 42663.78 88888.00 2023-07-15 13:55:09.000 196 21621.98 310.26 42663.78 88888.00 2023-07-15 13:55:10.000 196 21621.93 310.35 42663.77 99999.00 2023-07-15 13:55:11.000 196 21621.90 310.42 42663.79 99999.00 2023-07-15 13:55:12.000 196 21621.91 310.39 42663.81 99999.00 2023-07-15 13:55:13.000 196 21621.94 310.33 42663.79 99999.00 2023-07-15 13:55:14.000 196 21621.93 310.28 42663.73 99999.00 2023-07-15 13:55:15.000 196 21621.89 310.28 42663.70 47817.40 2023-07-15 13:55:16.000 196 21621.87 310.30 42663.73 88888.00 2023-07-15 13:55:17.000 196 21621.90 310.34 42663.78 88888.00 2023-07-15 13:55:18.000 196 21621.92 310.35 42663.80 88888.00 2023-07-15 13:55:19.000 196 21621.92 310.33 42663.84 88888.00 2023-07-15 13:55:20.000 196 21621.89 310.32 42663.87 47817.59 2023-07-15 13:55:21.000 196 21621.85 310.32 42663.84 88888.00 2023-07-15 13:55:22.000 196 21621.82 310.29 42663.80 88888.00 2023-07-15 13:55:23.000 196 21621.81 310.26 42663.78 88888.00 2023-07-15 13:55:24.000 196 21621.82 310.29 42663.76 88888.00 2023-07-15 13:55:25.000 196 21621.84 310.33 42663.73 47817.52 2023-07-15 13:55:26.000 196 21621.82 310.37 42663.72 88888.00 2023-07-15 13:55:27.000 196 21621.81 310.38 42663.75 88888.00 2023-07-15 13:55:28.000 196 21621.81 310.38 42663.80 88888.00 2023-07-15 13:55:29.000 196 21621.80 310.39 42663.85 88888.00 2023-07-15 13:55:30.000 196 21621.73 310.39 42663.88 47817.56 2023-07-15 13:55:31.000 196 21621.67 310.37 42663.87 88888.00 2023-07-15 13:55:32.000 196 21621.66 310.34 42663.85 88888.00 2023-07-15 13:55:33.000 196 21621.67 310.32 42663.79 88888.00 2023-07-15 13:55:34.000 196 21621.68 310.31 42663.72 88888.00 2023-07-15 13:55:35.000 196 21621.68 310.31 42663.71 47817.62 2023-07-15 13:55:36.000 196 21621.69 310.33 42663.74 88888.00 2023-07-15 13:55:37.000 196 21621.67 310.33 42663.79 88888.00 2023-07-15 13:55:38.000 196 21621.65 310.30 42663.84 88888.00 2023-07-15 13:55:39.000 196 21621.64 310.27 42663.88 88888.00 2023-07-15 13:55:40.000 196 21621.65 310.25 42663.87 47817.47 2023-07-15 13:55:41.000 196 21621.65 310.23 42663.82 88888.00 2023-07-15 13:55:42.000 196 21621.66 310.20 42663.81 88888.00 2023-07-15 13:55:43.000 196 21621.69 310.19 42663.82 88888.00 2023-07-15 13:55:44.000 196 21621.73 310.20 42663.82 88888.00 2023-07-15 13:55:45.000 196 21621.75 310.21 42663.81 99999.00 2023-07-15 13:55:46.000 196 21621.77 310.20 42663.81 99999.00 2023-07-15 13:55:47.000 196 21621.78 310.20 42663.81 99999.00 2023-07-15 13:55:48.000 196 21621.75 310.19 42663.81 99999.00 2023-07-15 13:55:49.000 196 21621.72 310.16 42663.81 99999.00 2023-07-15 13:55:50.000 196 21621.72 310.15 42663.81 47817.52 2023-07-15 13:55:51.000 196 21621.74 310.18 42663.84 88888.00 2023-07-15 13:55:52.000 196 21621.79 310.21 42663.87 88888.00 2023-07-15 13:55:53.000 196 21621.88 310.21 42663.86 88888.00 2023-07-15 13:55:54.000 196 21621.91 310.21 42663.80 88888.00 2023-07-15 13:55:55.000 196 21621.85 310.19 42663.76 47817.48 2023-07-15 13:55:56.000 196 21621.82 310.20 42663.81 88888.00 2023-07-15 13:55:57.000 196 21621.86 310.21 42663.88 88888.00 2023-07-15 13:55:58.000 196 21621.88 310.21 42663.87 88888.00 2023-07-15 13:55:59.000 196 21621.85 310.20 42663.82 88888.00 2023-07-15 13:56:00.000 196 21621.84 310.20 42663.81 47817.57 2023-07-15 13:56:01.000 196 21621.86 310.20 42663.82 88888.00 2023-07-15 13:56:02.000 196 21621.87 310.22 42663.82 88888.00 2023-07-15 13:56:03.000 196 21621.84 310.21 42663.82 88888.00 2023-07-15 13:56:04.000 196 21621.81 310.18 42663.80 88888.00 2023-07-15 13:56:05.000 196 21621.79 310.19 42663.77 47817.56 2023-07-15 13:56:06.000 196 21621.78 310.23 42663.73 88888.00 2023-07-15 13:56:07.000 196 21621.81 310.25 42663.72 88888.00 2023-07-15 13:56:08.000 196 21621.84 310.25 42663.71 88888.00 2023-07-15 13:56:09.000 196 21621.85 310.24 42663.69 88888.00 2023-07-15 13:56:10.000 196 21621.81 310.23 42663.68 47817.56 2023-07-15 13:56:11.000 196 21621.76 310.23 42663.70 88888.00 2023-07-15 13:56:12.000 196 21621.75 310.22 42663.73 88888.00 2023-07-15 13:56:13.000 196 21621.78 310.22 42663.72 88888.00 2023-07-15 13:56:14.000 196 21621.75 310.24 42663.71 88888.00 2023-07-15 13:56:15.000 196 21621.70 310.25 42663.69 99999.00 2023-07-15 13:56:16.000 196 21621.69 310.27 42663.67 99999.00 2023-07-15 13:56:17.000 196 21621.71 310.27 42663.69 99999.00 2023-07-15 13:56:18.000 196 21621.70 310.23 42663.71 99999.00 2023-07-15 13:56:19.000 196 21621.66 310.21 42663.73 99999.00 2023-07-15 13:56:20.000 196 21621.64 310.20 42663.76 47817.52 2023-07-15 13:56:21.000 196 21621.65 310.18 42663.79 88888.00 2023-07-15 13:56:22.000 196 21621.66 310.17 42663.80 88888.00 2023-07-15 13:56:23.000 196 21621.68 310.19 42663.82 88888.00 2023-07-15 13:56:24.000 196 21621.72 310.23 42663.81 88888.00 2023-07-15 13:56:25.000 196 21621.74 310.27 42663.74 47817.54 2023-07-15 13:56:26.000 196 21621.74 310.27 42663.74 88888.00 2023-07-15 13:56:27.000 196 21621.71 310.23 42663.80 88888.00 2023-07-15 13:56:28.000 196 21621.65 310.20 42663.82 88888.00 2023-07-15 13:56:29.000 196 21621.65 310.21 42663.79 88888.00 2023-07-15 13:56:30.000 196 21621.69 310.21 42663.74 47817.50 2023-07-15 13:56:31.000 196 21621.68 310.18 42663.70 88888.00 2023-07-15 13:56:32.000 196 21621.63 310.15 42663.68 88888.00 2023-07-15 13:56:33.000 196 21621.59 310.15 42663.72 88888.00 2023-07-15 13:56:34.000 196 21621.60 310.18 42663.80 88888.00 2023-07-15 13:56:35.000 196 21621.62 310.22 42663.90 47817.58 2023-07-15 13:56:36.000 196 21621.62 310.25 42663.95 88888.00 2023-07-15 13:56:37.000 196 21621.63 310.24 42663.90 88888.00 2023-07-15 13:56:38.000 196 21621.66 310.22 42663.83 88888.00 2023-07-15 13:56:39.000 196 21621.69 310.21 42663.82 88888.00 2023-07-15 13:56:40.000 196 21621.74 310.23 42663.84 47817.53 2023-07-15 13:56:41.000 196 21621.75 310.27 42663.86 88888.00 2023-07-15 13:56:42.000 196 21621.73 310.28 42663.86 88888.00 2023-07-15 13:56:43.000 196 21621.73 310.27 42663.84 88888.00 2023-07-15 13:56:44.000 196 21621.74 310.26 42663.84 88888.00 2023-07-15 13:56:45.000 196 21621.77 310.24 42663.85 47817.58 2023-07-15 13:56:46.000 196 21621.83 310.24 42663.83 88888.00 2023-07-15 13:56:47.000 196 21621.86 310.28 42663.81 88888.00 2023-07-15 13:56:48.000 196 21621.87 310.32 42663.79 88888.00 2023-07-15 13:56:49.000 196 21621.88 310.35 42663.76 88888.00 2023-07-15 13:56:50.000 196 21621.88 310.37 42663.72 47817.56 2023-07-15 13:56:51.000 196 21621.88 310.37 42663.72 88888.00 2023-07-15 13:56:52.000 196 21621.92 310.35 42663.73 88888.00 2023-07-15 13:56:53.000 196 21621.98 310.30 42663.73 88888.00 2023-07-15 13:56:54.000 196 21622.00 310.26 42663.74 88888.00 2023-07-15 13:56:55.000 196 21621.96 310.21 42663.72 47817.57 2023-07-15 13:56:56.000 196 21621.91 310.16 42663.68 88888.00 2023-07-15 13:56:57.000 196 21621.89 310.13 42663.68 88888.00 2023-07-15 13:56:58.000 196 21621.90 310.10 42663.72 88888.00 2023-07-15 13:56:59.000 196 21621.91 310.12 42663.73 88888.00 2023-07-15 13:57:00.000 196 21621.92 310.20 42663.73 47817.58 2023-07-15 13:57:01.000 196 21621.91 310.24 42663.70 88888.00 2023-07-15 13:57:02.000 196 21621.89 310.20 42663.68 88888.00 2023-07-15 13:57:03.000 196 21621.85 310.19 42663.66 88888.00 2023-07-15 13:57:04.000 196 21621.84 310.23 42663.67 88888.00 2023-07-15 13:57:05.000 196 21621.82 310.27 42663.72 47817.62 2023-07-15 13:57:06.000 196 21621.82 310.31 42663.75 88888.00 2023-07-15 13:57:07.000 196 21621.84 310.29 42663.74 88888.00 2023-07-15 13:57:08.000 196 21621.83 310.23 42663.71 88888.00 2023-07-15 13:57:09.000 196 21621.78 310.18 42663.69 88888.00 2023-07-15 13:57:10.000 196 21621.77 310.19 42663.68 47817.49 2023-07-15 13:57:11.000 196 21621.81 310.23 42663.68 88888.00 2023-07-15 13:57:12.000 196 21621.82 310.25 42663.69 88888.00 2023-07-15 13:57:13.000 196 21621.79 310.25 42663.70 88888.00 2023-07-15 13:57:14.000 196 21621.78 310.26 42663.74 88888.00 2023-07-15 13:57:15.000 196 21621.77 310.30 42663.77 99999.00 2023-07-15 13:57:16.000 196 21621.78 310.38 42663.73 99999.00 2023-07-15 13:57:17.000 196 21621.81 310.43 42663.68 99999.00 2023-07-15 13:57:18.000 196 21621.84 310.39 42663.66 99999.00 2023-07-15 13:57:19.000 196 21621.83 310.33 42663.69 99999.00 2023-07-15 13:57:20.000 196 21621.84 310.33 42663.74 47817.47 2023-07-15 13:57:21.000 196 21621.84 310.32 42663.76 88888.00 2023-07-15 13:57:22.000 196 21621.83 310.26 42663.73 88888.00 2023-07-15 13:57:23.000 196 21621.82 310.23 42663.72 88888.00 2023-07-15 13:57:24.000 196 21621.82 310.22 42663.76 88888.00 2023-07-15 13:57:25.000 196 21621.80 310.21 42663.76 47817.59 2023-07-15 13:57:26.000 196 21621.76 310.19 42663.72 88888.00 2023-07-15 13:57:27.000 196 21621.72 310.17 42663.69 88888.00 2023-07-15 13:57:28.000 196 21621.70 310.17 42663.67 88888.00 2023-07-15 13:57:29.000 196 21621.68 310.20 42663.66 88888.00 2023-07-15 13:57:30.000 196 21621.67 310.19 42663.65 47817.50 2023-07-15 13:57:31.000 196 21621.67 310.16 42663.68 88888.00 2023-07-15 13:57:32.000 196 21621.66 310.17 42663.73 88888.00 2023-07-15 13:57:33.000 196 21621.66 310.24 42663.73 88888.00 2023-07-15 13:57:34.000 196 21621.70 310.29 42663.70 88888.00 2023-07-15 13:57:35.000 196 21621.74 310.29 42663.65 47817.54 2023-07-15 13:57:36.000 196 21621.73 310.29 42663.59 88888.00 2023-07-15 13:57:37.000 196 21621.71 310.33 42663.54 88888.00 2023-07-15 13:57:38.000 196 21621.69 310.35 42663.54 88888.00 2023-07-15 13:57:39.000 196 21621.70 310.33 42663.61 88888.00 2023-07-15 13:57:40.000 196 21621.74 310.31 42663.69 47817.62 2023-07-15 13:57:41.000 196 21621.77 310.31 42663.71 88888.00 2023-07-15 13:57:42.000 196 21621.75 310.31 42663.69 88888.00 2023-07-15 13:57:43.000 196 21621.71 310.32 42663.70 88888.00 2023-07-15 13:57:44.000 196 21621.69 310.33 42663.73 88888.00 2023-07-15 13:57:45.000 196 21621.69 310.36 42663.75 47817.49 2023-07-15 13:57:46.000 196 21621.65 310.36 42663.75 88888.00 2023-07-15 13:57:47.000 196 21621.60 310.36 42663.75 88888.00 2023-07-15 13:57:48.000 196 21621.58 310.40 42663.71 88888.00 2023-07-15 13:57:49.000 196 21621.55 310.41 42663.67 88888.00 2023-07-15 13:57:50.000 196 21621.50 310.38 42663.68 47817.46 2023-07-15 13:57:51.000 196 21621.50 310.35 42663.68 88888.00 2023-07-15 13:57:52.000 196 21621.54 310.36 42663.66 88888.00 2023-07-15 13:57:53.000 196 21621.59 310.39 42663.66 88888.00 2023-07-15 13:57:54.000 196 21621.62 310.42 42663.65 88888.00 2023-07-15 13:57:55.000 196 21621.60 310.43 42663.66 47817.48 2023-07-15 13:57:56.000 196 21621.56 310.44 42663.71 88888.00 2023-07-15 13:57:57.000 196 21621.52 310.43 42663.74 88888.00 2023-07-15 13:57:58.000 196 21621.52 310.40 42663.72 88888.00 2023-07-15 13:57:59.000 196 21621.53 310.38 42663.69 88888.00 2023-07-15 13:58:00.000 196 21621.57 310.39 42663.66 99999.00 2023-07-15 13:58:01.000 196 21621.60 310.40 42663.65 99999.00 2023-07-15 13:58:02.000 196 21621.60 310.37 42663.65 99999.00 2023-07-15 13:58:03.000 196 21621.60 310.30 42663.67 99999.00 2023-07-15 13:58:04.000 196 21621.63 310.22 42663.71 99999.00 2023-07-15 13:58:05.000 196 21621.64 310.21 42663.73 47817.48 2023-07-15 13:58:06.000 196 21621.62 310.26 42663.77 88888.00 2023-07-15 13:58:07.000 196 21621.60 310.27 42663.80 88888.00 2023-07-15 13:58:08.000 196 21621.53 310.22 42663.79 88888.00 2023-07-15 13:58:09.000 196 21621.45 310.15 42663.74 88888.00 2023-07-15 13:58:10.000 196 21621.46 310.17 42663.73 47817.49 2023-07-15 13:58:11.000 196 21621.53 310.25 42663.75 88888.00 2023-07-15 13:58:12.000 196 21621.56 310.30 42663.80 88888.00 2023-07-15 13:58:13.000 196 21621.53 310.27 42663.86 88888.00 2023-07-15 13:58:14.000 196 21621.51 310.23 42663.88 88888.00 2023-07-15 13:58:15.000 196 21621.51 310.22 42663.83 47817.51 2023-07-15 13:58:16.000 196 21621.53 310.26 42663.79 88888.00 2023-07-15 13:58:17.000 196 21621.55 310.30 42663.79 88888.00 2023-07-15 13:58:18.000 196 21621.53 310.27 42663.81 88888.00 2023-07-15 13:58:19.000 196 21621.48 310.19 42663.84 88888.00 2023-07-15 13:58:20.000 196 21621.42 310.11 42663.89 47817.56 2023-07-15 13:58:21.000 196 21621.39 310.07 42663.89 88888.00 2023-07-15 13:58:22.000 196 21621.44 310.12 42663.89 88888.00 2023-07-15 13:58:23.000 196 21621.50 310.19 42663.89 88888.00 2023-07-15 13:58:24.000 196 21621.49 310.22 42663.91 88888.00 2023-07-15 13:58:25.000 196 21621.47 310.20 42663.92 99999.00 2023-07-15 13:58:26.000 196 21621.46 310.20 42663.89 99999.00 2023-07-15 13:58:27.000 196 21621.45 310.21 42663.88 99999.00 2023-07-15 13:58:28.000 196 21621.42 310.22 42663.89 99999.00 2023-07-15 13:58:29.000 196 21621.44 310.21 42663.86 99999.00 2023-07-15 13:58:30.000 196 21621.49 310.19 42663.85 47817.51 2023-07-15 13:58:31.000 196 21621.50 310.17 42663.85 88888.00 2023-07-15 13:58:32.000 196 21621.49 310.14 42663.85 88888.00 2023-07-15 13:58:33.000 196 21621.53 310.13 42663.85 88888.00 2023-07-15 13:58:34.000 196 21621.53 310.16 42663.85 88888.00 2023-07-15 13:58:35.000 196 21621.47 310.21 42663.84 47817.45 2023-07-15 13:58:36.000 196 21621.41 310.26 42663.84 88888.00 2023-07-15 13:58:37.000 196 21621.41 310.31 42663.85 88888.00 2023-07-15 13:58:38.000 196 21621.40 310.35 42663.87 88888.00 2023-07-15 13:58:39.000 196 21621.40 310.33 42663.87 88888.00 2023-07-15 13:58:40.000 196 21621.39 310.28 42663.85 47817.48 2023-07-15 13:58:41.000 196 21621.35 310.23 42663.88 88888.00 2023-07-15 13:58:42.000 196 21621.36 310.19 42663.95 88888.00 2023-07-15 13:58:43.000 196 21621.39 310.18 42663.97 88888.00 2023-07-15 13:58:44.000 196 21621.38 310.19 42663.90 88888.00 2023-07-15 13:58:45.000 196 21621.37 310.20 42663.88 47817.46 2023-07-15 13:58:46.000 196 21621.41 310.24 42663.93 88888.00 2023-07-15 13:58:47.000 196 21621.47 310.28 42663.96 88888.00 2023-07-15 13:58:48.000 196 21621.49 310.30 42663.96 88888.00 2023-07-15 13:58:49.000 196 21621.42 310.29 42663.96 88888.00 2023-07-15 13:58:50.000 196 21621.34 310.28 42663.98 47817.39 2023-07-15 13:58:51.000 196 21621.32 310.29 42663.98 88888.00 2023-07-15 13:58:52.000 196 21621.34 310.29 42663.94 88888.00 2023-07-15 13:58:53.000 196 21621.38 310.33 42663.93 88888.00 2023-07-15 13:58:54.000 196 21621.42 310.39 42663.90 88888.00 2023-07-15 13:58:55.000 196 21621.43 310.40 42663.89 47817.51 2023-07-15 13:58:56.000 196 21621.44 310.37 42663.91 88888.00 2023-07-15 13:58:57.000 196 21621.47 310.35 42663.93 88888.00 2023-07-15 13:58:58.000 196 21621.46 310.33 42663.96 88888.00 2023-07-15 13:58:59.000 196 21621.41 310.31 42663.98 88888.00 2023-07-15 13:59:00.000 196 21621.35 310.29 42663.96 47817.39 2023-07-15 13:59:01.000 196 21621.31 310.29 42663.93 88888.00 2023-07-15 13:59:02.000 196 21621.28 310.31 42663.93 88888.00 2023-07-15 13:59:03.000 196 21621.26 310.30 42663.97 88888.00 2023-07-15 13:59:04.000 196 21621.28 310.29 42664.01 88888.00 2023-07-15 13:59:05.000 196 21621.32 310.31 42664.05 47817.51 2023-07-15 13:59:06.000 196 21621.34 310.33 42664.05 88888.00 2023-07-15 13:59:07.000 196 21621.32 310.30 42664.00 88888.00 2023-07-15 13:59:08.000 196 21621.29 310.25 42663.95 88888.00 2023-07-15 13:59:09.000 196 21621.27 310.23 42663.94 88888.00 2023-07-15 13:59:10.000 196 21621.29 310.23 42663.96 99999.00 2023-07-15 13:59:11.000 196 21621.33 310.24 42663.96 99999.00 2023-07-15 13:59:12.000 196 21621.36 310.26 42663.97 99999.00 2023-07-15 13:59:13.000 196 21621.36 310.27 42663.98 99999.00 2023-07-15 13:59:14.000 196 21621.36 310.22 42663.98 99999.00 2023-07-15 13:59:15.000 196 21621.36 310.12 42663.98 47817.41 2023-07-15 13:59:16.000 196 21621.37 310.10 42663.99 88888.00 2023-07-15 13:59:17.000 196 21621.36 310.12 42664.00 88888.00 2023-07-15 13:59:18.000 196 21621.37 310.12 42664.03 88888.00 2023-07-15 13:59:19.000 196 21621.40 310.08 42664.07 88888.00 2023-07-15 13:59:20.000 196 21621.42 310.07 42664.07 99999.00 2023-07-15 13:59:21.000 196 21621.43 310.10 42664.04 99999.00 2023-07-15 13:59:22.000 196 21621.41 310.12 42664.00 99999.00 2023-07-15 13:59:23.000 196 21621.36 310.15 42664.01 99999.00 2023-07-15 13:59:24.000 196 21621.35 310.17 42664.04 99999.00 2023-07-15 13:59:25.000 196 21621.41 310.19 42664.04 47817.54 2023-07-15 13:59:26.000 196 21621.44 310.19 42664.00 88888.00 2023-07-15 13:59:27.000 196 21621.43 310.20 42663.95 88888.00 2023-07-15 13:59:28.000 196 21621.41 310.19 42663.91 88888.00 2023-07-15 13:59:29.000 196 21621.41 310.18 42663.90 88888.00 2023-07-15 13:59:30.000 196 21621.47 310.21 42663.91 47817.52 2023-07-15 13:59:31.000 196 21621.52 310.26 42663.94 88888.00 2023-07-15 13:59:32.000 196 21621.49 310.23 42663.98 88888.00 2023-07-15 13:59:33.000 196 21621.45 310.15 42663.98 88888.00 2023-07-15 13:59:34.000 196 21621.47 310.14 42663.94 88888.00 2023-07-15 13:59:35.000 196 21621.47 310.18 42663.90 99999.00 2023-07-15 13:59:36.000 196 21621.45 310.18 42663.87 99999.00 2023-07-15 13:59:37.000 196 21621.46 310.17 42663.87 99999.00 2023-07-15 13:59:38.000 196 21621.47 310.18 42663.91 99999.00 2023-07-15 13:59:39.000 196 21621.44 310.19 42663.96 99999.00 2023-07-15 13:59:40.000 196 21621.41 310.19 42663.98 47817.49 2023-07-15 13:59:41.000 196 21621.39 310.17 42663.95 88888.00 2023-07-15 13:59:42.000 196 21621.37 310.12 42663.89 88888.00 2023-07-15 13:59:43.000 196 21621.39 310.10 42663.88 88888.00 2023-07-15 13:59:44.000 196 21621.44 310.15 42663.91 88888.00 2023-07-15 13:59:45.000 196 21621.47 310.21 42663.93 47817.57 2023-07-15 13:59:46.000 196 21621.45 310.21 42663.94 88888.00 2023-07-15 13:59:47.000 196 21621.42 310.18 42663.96 88888.00 2023-07-15 13:59:48.000 196 21621.45 310.15 42663.94 88888.00 2023-07-15 13:59:49.000 196 21621.45 310.12 42663.91 88888.00 2023-07-15 13:59:50.000 196 21621.41 310.10 42663.92 47817.43 2023-07-15 13:59:51.000 196 21621.40 310.14 42663.97 88888.00 2023-07-15 13:59:52.000 196 21621.44 310.17 42663.99 88888.00 2023-07-15 13:59:53.000 196 21621.45 310.14 42663.96 88888.00 2023-07-15 13:59:54.000 196 21621.40 310.13 42663.94 88888.00 2023-07-15 13:59:55.000 196 21621.37 310.18 42663.94 47817.62 2023-07-15 13:59:56.000 196 21621.35 310.18 42663.90 88888.00 2023-07-15 13:59:57.000 196 21621.36 310.12 42663.86 88888.00 2023-07-15 13:59:58.000 196 21621.41 310.09 42663.85 88888.00 2023-07-15 13:59:59.000 196 21621.47 310.08 42663.90 88888.00 2023-07-15 14:00:00.000 196 21621.45 310.10 42663.96 47817.54 2023-07-15 14:00:01.000 196 21621.42 310.13 42663.95 88888.00 2023-07-15 14:00:02.000 196 21621.41 310.17 42663.94 88888.00 2023-07-15 14:00:03.000 196 21621.42 310.19 42663.96 88888.00 2023-07-15 14:00:04.000 196 21621.39 310.17 42663.99 88888.00 2023-07-15 14:00:05.000 196 21621.35 310.16 42664.00 47817.54 2023-07-15 14:00:06.000 196 21621.34 310.17 42664.00 88888.00 2023-07-15 14:00:07.000 196 21621.30 310.19 42664.01 88888.00 2023-07-15 14:00:08.000 196 21621.22 310.24 42664.00 88888.00 2023-07-15 14:00:09.000 196 21621.16 310.30 42663.99 88888.00 2023-07-15 14:00:10.000 196 21621.19 310.27 42663.99 47817.44 2023-07-15 14:00:11.000 196 21621.23 310.20 42663.98 88888.00 2023-07-15 14:00:12.000 196 21621.25 310.19 42663.98 88888.00 2023-07-15 14:00:13.000 196 21621.28 310.19 42663.99 88888.00 2023-07-15 14:00:14.000 196 21621.28 310.13 42664.00 88888.00 2023-07-15 14:00:15.000 196 21621.30 310.09 42663.98 47817.47 2023-07-15 14:00:16.000 196 21621.35 310.10 42663.97 88888.00 2023-07-15 14:00:17.000 196 21621.37 310.11 42663.96 88888.00 2023-07-15 14:00:18.000 196 21621.36 310.09 42664.00 88888.00 2023-07-15 14:00:19.000 196 21621.40 310.09 42664.06 88888.00 2023-07-15 14:00:20.000 196 21621.41 310.14 42664.08 99999.00 2023-07-15 14:00:21.000 196 21621.35 310.19 42664.07 99999.00 2023-07-15 14:00:22.000 196 21621.31 310.17 42664.07 99999.00 2023-07-15 14:00:23.000 196 21621.31 310.11 42664.06 99999.00 2023-07-15 14:00:24.000 196 21621.33 310.06 42664.03 99999.00 2023-07-15 14:00:25.000 196 21621.33 310.07 42664.04 47817.49 2023-07-15 14:00:26.000 196 21621.32 310.08 42664.09 88888.00 2023-07-15 14:00:27.000 196 21621.32 310.06 42664.13 88888.00 2023-07-15 14:00:28.000 196 21621.30 310.05 42664.11 88888.00 2023-07-15 14:00:29.000 196 21621.26 310.05 42664.07 88888.00 2023-07-15 14:00:30.000 196 21621.28 310.06 42664.11 47817.36 2023-07-15 14:00:31.000 196 21621.31 310.05 42664.17 88888.00 2023-07-15 14:00:32.000 196 21621.30 310.02 42664.15 88888.00 2023-07-15 14:00:33.000 196 21621.28 310.01 42664.09 88888.00 2023-07-15 14:00:34.000 196 21621.28 310.06 42664.07 88888.00 2023-07-15 14:00:35.000 196 21621.26 310.16 42664.05 47817.53 2023-07-15 14:00:36.000 196 21621.25 310.19 42664.02 88888.00 2023-07-15 14:00:37.000 196 21621.25 310.16 42664.05 88888.00 2023-07-15 14:00:38.000 196 21621.24 310.12 42664.11 88888.00 2023-07-15 14:00:39.000 196 21621.23 310.11 42664.11 88888.00 2023-07-15 14:00:40.000 196 21621.19 310.13 42664.05 47817.45 2023-07-15 14:00:41.000 196 21621.15 310.19 42664.02 88888.00 2023-07-15 14:00:42.000 196 21621.18 310.25 42664.00 88888.00 2023-07-15 14:00:43.000 196 21621.22 310.27 42663.98 88888.00 2023-07-15 14:00:44.000 196 21621.17 310.22 42663.96 88888.00 2023-07-15 14:00:45.000 196 21621.12 310.21 42663.97 99999.00 2023-07-15 14:00:46.000 196 21621.11 310.25 42664.00 99999.00 2023-07-15 14:00:47.000 196 21621.10 310.25 42664.02 99999.00 2023-07-15 14:00:48.000 196 21621.07 310.22 42664.04 99999.00 2023-07-15 14:00:49.000 196 21621.10 310.21 42664.05 99999.00 2023-07-15 14:00:50.000 196 21621.14 310.24 42664.07 47817.29 2023-07-15 14:00:51.000 196 21621.10 310.22 42664.06 88888.00 2023-07-15 14:00:52.000 196 21621.02 310.14 42664.05 88888.00 2023-07-15 14:00:53.000 196 21621.04 310.12 42664.04 88888.00 2023-07-15 14:00:54.000 196 21621.09 310.16 42663.99 88888.00 2023-07-15 14:00:55.000 196 21621.10 310.18 42663.95 99999.00 2023-07-15 14:00:56.000 196 21621.09 310.18 42663.94 99999.00 2023-07-15 14:00:57.000 196 21621.09 310.19 42663.92 99999.00 2023-07-15 14:00:58.000 196 21621.10 310.20 42663.93 99999.00 2023-07-15 14:00:59.000 196 21621.12 310.21 42663.96 99999.00 2023-07-15 14:01:00.000 196 21621.11 310.20 42663.96 47817.47 2023-07-15 14:01:01.000 196 21621.06 310.20 42663.95 88888.00 2023-07-15 14:01:02.000 196 21621.02 310.20 42663.97 88888.00 2023-07-15 14:01:03.000 196 21621.01 310.20 42663.99 88888.00 2023-07-15 14:01:04.000 196 21621.03 310.23 42663.98 88888.00 2023-07-15 14:01:05.000 196 21621.01 310.29 42663.98 47817.51 2023-07-15 14:01:06.000 196 21620.98 310.34 42663.96 88888.00 2023-07-15 14:01:07.000 196 21620.99 310.35 42663.93 88888.00 2023-07-15 14:01:08.000 196 21621.01 310.34 42663.92 88888.00 2023-07-15 14:01:09.000 196 21620.98 310.30 42663.94 88888.00 2023-07-15 14:01:10.000 196 21620.93 310.27 42663.95 47817.35 2023-07-15 14:01:11.000 196 21620.91 310.28 42663.98 88888.00 2023-07-15 14:01:12.000 196 21620.94 310.30 42664.02 88888.00 2023-07-15 14:01:13.000 196 21621.00 310.29 42664.05 88888.00 2023-07-15 14:01:14.000 196 21621.01 310.24 42664.05 88888.00 2023-07-15 14:01:15.000 196 21620.98 310.20 42664.03 47817.50 2023-07-15 14:01:16.000 196 21620.97 310.20 42664.03 88888.00 2023-07-15 14:01:17.000 196 21620.96 310.19 42664.06 88888.00 2023-07-15 14:01:18.000 196 21620.91 310.20 42664.08 88888.00 2023-07-15 14:01:19.000 196 21620.93 310.27 42664.09 88888.00 2023-07-15 14:01:20.000 196 21621.02 310.36 42664.09 47817.42 2023-07-15 14:01:21.000 196 21621.04 310.42 42664.11 88888.00 2023-07-15 14:01:22.000 196 21620.96 310.41 42664.14 88888.00 2023-07-15 14:01:23.000 196 21620.88 310.37 42664.17 88888.00 2023-07-15 14:01:24.000 196 21620.92 310.36 42664.19 88888.00 2023-07-15 14:01:25.000 196 21620.98 310.38 42664.20 47817.47 2023-07-15 14:01:26.000 196 21620.92 310.36 42664.20 88888.00 2023-07-15 14:01:27.000 196 21620.82 310.33 42664.19 88888.00 2023-07-15 14:01:28.000 196 21620.79 310.35 42664.21 88888.00 2023-07-15 14:01:29.000 196 21620.84 310.34 42664.22 88888.00 2023-07-15 14:01:30.000 196 21620.89 310.29 42664.18 99999.00 2023-07-15 14:01:31.000 196 21620.86 310.25 42664.11 99999.00 2023-07-15 14:01:32.000 196 21620.84 310.24 42664.10 99999.00 2023-07-15 14:01:33.000 196 21620.84 310.21 42664.14 99999.00 2023-07-15 14:01:34.000 196 21620.85 310.17 42664.18 99999.00 2023-07-15 14:01:35.000 196 21620.86 310.16 42664.19 47817.46 2023-07-15 14:01:36.000 196 21620.88 310.19 42664.19 88888.00 2023-07-15 14:01:37.000 196 21620.88 310.21 42664.18 88888.00 2023-07-15 14:01:38.000 196 21620.88 310.22 42664.18 88888.00 2023-07-15 14:01:39.000 196 21620.86 310.24 42664.18 88888.00 2023-07-15 14:01:40.000 196 21620.82 310.23 42664.18 99999.00 2023-07-15 14:01:41.000 196 21620.81 310.25 42664.19 99999.00 2023-07-15 14:01:42.000 196 21620.84 310.30 42664.17 99999.00 2023-07-15 14:01:43.000 196 21620.84 310.33 42664.15 99999.00 2023-07-15 14:01:44.000 196 21620.79 310.31 42664.17 99999.00 2023-07-15 14:01:45.000 196 21620.81 310.27 42664.21 47817.39 2023-07-15 14:01:46.000 196 21620.85 310.29 42664.22 88888.00 2023-07-15 14:01:47.000 196 21620.85 310.37 42664.21 88888.00 2023-07-15 14:01:48.000 196 21620.79 310.40 42664.20 88888.00 2023-07-15 14:01:49.000 196 21620.78 310.39 42664.20 88888.00 2023-07-15 14:01:50.000 196 21620.82 310.37 42664.21 47817.37 2023-07-15 14:01:51.000 196 21620.84 310.33 42664.20 88888.00 2023-07-15 14:01:52.000 196 21620.83 310.28 42664.19 88888.00 2023-07-15 14:01:53.000 196 21620.87 310.25 42664.20 88888.00 2023-07-15 14:01:54.000 196 21620.90 310.31 42664.22 88888.00 2023-07-15 14:01:55.000 196 21620.86 310.36 42664.22 47817.39 2023-07-15 14:01:56.000 196 21620.77 310.34 42664.21 88888.00 2023-07-15 14:01:57.000 196 21620.71 310.31 42664.20 88888.00 2023-07-15 14:01:58.000 196 21620.68 310.32 42664.18 88888.00 2023-07-15 14:01:59.000 196 21620.66 310.34 42664.15 88888.00 2023-07-15 14:02:00.000 196 21620.65 310.36 42664.14 47817.40 2023-07-15 14:02:01.000 196 21620.66 310.34 42664.16 88888.00 2023-07-15 14:02:02.000 196 21620.67 310.32 42664.18 88888.00 2023-07-15 14:02:03.000 196 21620.68 310.34 42664.21 88888.00 2023-07-15 14:02:04.000 196 21620.66 310.37 42664.23 88888.00 2023-07-15 14:02:05.000 196 21620.62 310.39 42664.24 47817.47 2023-07-15 14:02:06.000 196 21620.62 310.41 42664.24 88888.00 2023-07-15 14:02:07.000 196 21620.66 310.41 42664.23 88888.00 2023-07-15 14:02:08.000 196 21620.70 310.40 42664.25 88888.00 2023-07-15 14:02:09.000 196 21620.73 310.43 42664.30 88888.00 2023-07-15 14:02:10.000 196 21620.73 310.48 42664.31 47817.43 2023-07-15 14:02:11.000 196 21620.69 310.50 42664.25 88888.00 2023-07-15 14:02:12.000 196 21620.68 310.45 42664.19 88888.00 2023-07-15 14:02:13.000 196 21620.71 310.42 42664.19 88888.00 2023-07-15 14:02:14.000 196 21620.73 310.40 42664.25 88888.00 2023-07-15 14:02:15.000 196 21620.69 310.37 42664.28 47817.37 2023-07-15 14:02:16.000 196 21620.64 310.38 42664.26 88888.00 2023-07-15 14:02:17.000 196 21620.63 310.46 42664.25 88888.00 2023-07-15 14:02:18.000 196 21620.66 310.50 42664.26 88888.00 2023-07-15 14:02:19.000 196 21620.71 310.50 42664.29 88888.00 2023-07-15 14:02:20.000 196 21620.74 310.52 42664.33 47817.28 2023-07-15 14:02:21.000 196 21620.71 310.56 42664.34 88888.00 2023-07-15 14:02:22.000 196 21620.65 310.54 42664.33 88888.00 2023-07-15 14:02:23.000 196 21620.61 310.52 42664.34 88888.00 2023-07-15 14:02:24.000 196 21620.59 310.50 42664.35 88888.00 2023-07-15 14:02:25.000 196 21620.55 310.48 42664.29 47817.47 2023-07-15 14:02:26.000 196 21620.53 310.50 42664.23 88888.00 2023-07-15 14:02:27.000 196 21620.58 310.51 42664.27 88888.00 2023-07-15 14:02:28.000 196 21620.61 310.50 42664.32 88888.00 2023-07-15 14:02:29.000 196 21620.59 310.46 42664.34 88888.00 2023-07-15 14:02:30.000 196 21620.57 310.44 42664.37 99999.00 2023-07-15 14:02:31.000 196 21620.61 310.43 42664.38 99999.00 2023-07-15 14:02:32.000 196 21620.66 310.44 42664.34 99999.00 2023-07-15 14:02:33.000 196 21620.69 310.45 42664.32 99999.00 2023-07-15 14:02:34.000 196 21620.66 310.44 42664.31 99999.00 2023-07-15 14:02:35.000 196 21620.62 310.43 42664.31 99999.00 2023-07-15 14:02:36.000 196 21620.60 310.44 42664.29 99999.00 2023-07-15 14:02:37.000 196 21620.60 310.44 42664.27 99999.00 2023-07-15 14:02:38.000 196 21620.65 310.40 42664.31 99999.00 2023-07-15 14:02:39.000 196 21620.70 310.36 42664.35 99999.00 2023-07-15 14:02:40.000 196 21620.74 310.35 42664.34 47817.42 2023-07-15 14:02:41.000 196 21620.74 310.38 42664.28 88888.00 2023-07-15 14:02:42.000 196 21620.72 310.42 42664.26 88888.00 2023-07-15 14:02:43.000 196 21620.73 310.41 42664.27 88888.00 2023-07-15 14:02:44.000 196 21620.77 310.36 42664.29 88888.00 2023-07-15 14:02:45.000 196 21620.77 310.33 42664.27 47817.48 2023-07-15 14:02:46.000 196 21620.77 310.36 42664.25 88888.00 2023-07-15 14:02:47.000 196 21620.80 310.40 42664.27 88888.00 2023-07-15 14:02:48.000 196 21620.80 310.42 42664.30 88888.00 2023-07-15 14:02:49.000 196 21620.77 310.44 42664.29 88888.00 2023-07-15 14:02:50.000 196 21620.75 310.45 42664.26 47817.48 2023-07-15 14:02:51.000 196 21620.73 310.43 42664.28 88888.00 2023-07-15 14:02:52.000 196 21620.71 310.44 42664.31 88888.00 2023-07-15 14:02:53.000 196 21620.72 310.44 42664.31 88888.00 2023-07-15 14:02:54.000 196 21620.75 310.43 42664.30 88888.00 2023-07-15 14:02:55.000 196 21620.78 310.42 42664.28 47817.48 2023-07-15 14:02:56.000 196 21620.82 310.44 42664.27 88888.00 2023-07-15 14:02:57.000 196 21620.87 310.48 42664.29 88888.00 2023-07-15 14:02:58.000 196 21620.87 310.49 42664.32 88888.00 2023-07-15 14:02:59.000 196 21620.80 310.46 42664.34 88888.00 2023-07-15 14:03:00.000 196 21620.75 310.42 42664.34 99999.00 2023-07-15 14:03:01.000 196 21620.72 310.39 42664.34 99999.00 2023-07-15 14:03:02.000 196 21620.71 310.41 42664.33 99999.00 2023-07-15 14:03:03.000 196 21620.75 310.47 42664.31 99999.00 2023-07-15 14:03:04.000 196 21620.81 310.51 42664.28 99999.00 2023-07-15 14:03:05.000 196 21620.84 310.46 42664.27 99999.00 2023-07-15 14:03:06.000 196 21620.84 310.38 42664.24 99999.00 2023-07-15 14:03:07.000 196 21620.81 310.35 42664.21 99999.00 2023-07-15 14:03:08.000 196 21620.79 310.34 42664.19 99999.00 2023-07-15 14:03:09.000 196 21620.78 310.32 42664.21 99999.00 2023-07-15 14:03:10.000 196 21620.75 310.27 42664.26 99999.00 2023-07-15 14:03:11.000 196 21620.74 310.27 42664.32 99999.00 2023-07-15 14:03:12.000 196 21620.76 310.30 42664.36 99999.00 2023-07-15 14:03:13.000 196 21620.78 310.29 42664.37 99999.00 2023-07-15 14:03:14.000 196 21620.79 310.27 42664.38 99999.00 2023-07-15 14:03:15.000 196 21620.79 310.26 42664.35 47817.39 2023-07-15 14:03:16.000 196 21620.82 310.24 42664.32 88888.00 2023-07-15 14:03:17.000 196 21620.87 310.24 42664.36 88888.00 2023-07-15 14:03:18.000 196 21620.89 310.27 42664.43 88888.00 2023-07-15 14:03:19.000 196 21620.90 310.25 42664.43 88888.00 2023-07-15 14:03:20.000 196 21620.90 310.20 42664.36 47817.40 2023-07-15 14:03:21.000 196 21620.87 310.20 42664.33 88888.00 2023-07-15 14:03:22.000 196 21620.82 310.26 42664.31 88888.00 2023-07-15 14:03:23.000 196 21620.77 310.30 42664.32 88888.00 2023-07-15 14:03:24.000 196 21620.74 310.26 42664.35 88888.00 2023-07-15 14:03:25.000 196 21620.78 310.25 42664.37 47817.57 2023-07-15 14:03:26.000 196 21620.83 310.27 42664.37 88888.00 2023-07-15 14:03:27.000 196 21620.82 310.29 42664.34 88888.00 2023-07-15 14:03:28.000 196 21620.80 310.31 42664.31 88888.00 2023-07-15 14:03:29.000 196 21620.81 310.31 42664.33 88888.00 2023-07-15 14:03:30.000 196 21620.77 310.28 42664.32 47817.40 2023-07-15 14:03:31.000 196 21620.69 310.22 42664.29 88888.00 2023-07-15 14:03:32.000 196 21620.68 310.17 42664.30 88888.00 2023-07-15 14:03:33.000 196 21620.70 310.18 42664.31 88888.00 2023-07-15 14:03:34.000 196 21620.67 310.24 42664.29 88888.00 2023-07-15 14:03:35.000 196 21620.65 310.29 42664.26 99999.00 2023-07-15 14:03:36.000 196 21620.69 310.31 42664.25 99999.00 2023-07-15 14:03:37.000 196 21620.76 310.29 42664.27 99999.00 2023-07-15 14:03:38.000 196 21620.81 310.29 42664.27 99999.00 2023-07-15 14:03:39.000 196 21620.81 310.29 42664.25 99999.00 2023-07-15 14:03:40.000 196 21620.74 310.22 42664.21 47817.33 2023-07-15 14:03:41.000 196 21620.69 310.10 42664.19 88888.00 2023-07-15 14:03:42.000 196 21620.69 310.09 42664.23 88888.00 2023-07-15 14:03:43.000 196 21620.70 310.19 42664.28 88888.00 2023-07-15 14:03:44.000 196 21620.70 310.25 42664.32 88888.00 2023-07-15 14:03:45.000 196 21620.70 310.24 42664.32 99999.00 2023-07-15 14:03:46.000 196 21620.70 310.23 42664.29 99999.00 2023-07-15 14:03:47.000 196 21620.71 310.22 42664.24 99999.00 2023-07-15 14:03:48.000 196 21620.71 310.24 42664.24 99999.00 2023-07-15 14:03:49.000 196 21620.69 310.27 42664.23 99999.00 2023-07-15 14:03:50.000 196 21620.68 310.29 42664.21 47817.29 2023-07-15 14:03:51.000 196 21620.69 310.25 42664.22 88888.00 2023-07-15 14:03:52.000 196 21620.73 310.23 42664.23 88888.00 2023-07-15 14:03:53.000 196 21620.78 310.23 42664.25 88888.00 2023-07-15 14:03:54.000 196 21620.82 310.27 42664.29 88888.00 2023-07-15 14:03:55.000 196 21620.80 310.31 42664.31 47817.24 2023-07-15 14:03:56.000 196 21620.78 310.30 42664.29 88888.00 2023-07-15 14:03:57.000 196 21620.82 310.25 42664.23 88888.00 2023-07-15 14:03:58.000 196 21620.85 310.25 42664.19 88888.00 2023-07-15 14:03:59.000 196 21620.85 310.28 42664.19 88888.00 2023-07-15 14:04:00.000 196 21620.78 310.28 42664.18 47817.31 2023-07-15 14:04:01.000 196 21620.74 310.27 42664.15 88888.00 2023-07-15 14:04:02.000 196 21620.77 310.26 42664.16 88888.00 2023-07-15 14:04:03.000 196 21620.78 310.23 42664.19 88888.00 2023-07-15 14:04:04.000 196 21620.77 310.22 42664.21 88888.00 2023-07-15 14:04:05.000 196 21620.77 310.23 42664.20 47817.35 2023-07-15 14:04:06.000 196 21620.76 310.21 42664.18 88888.00 2023-07-15 14:04:07.000 196 21620.72 310.16 42664.16 88888.00 2023-07-15 14:04:08.000 196 21620.68 310.12 42664.16 88888.00 2023-07-15 14:04:09.000 196 21620.69 310.12 42664.18 88888.00 2023-07-15 14:04:10.000 196 21620.77 310.15 42664.22 47817.27 2023-07-15 14:04:11.000 196 21620.86 310.18 42664.24 88888.00 2023-07-15 14:04:12.000 196 21620.86 310.17 42664.20 88888.00 2023-07-15 14:04:13.000 196 21620.80 310.14 42664.16 88888.00 2023-07-15 14:04:14.000 196 21620.78 310.12 42664.14 88888.00 2023-07-15 14:04:15.000 196 21620.83 310.13 42664.16 47817.34 2023-07-15 14:04:16.000 196 21620.87 310.12 42664.21 88888.00 2023-07-15 14:04:17.000 196 21620.87 310.06 42664.25 88888.00 2023-07-15 14:04:18.000 196 21620.89 310.06 42664.24 88888.00 2023-07-15 14:04:19.000 196 21620.90 310.15 42664.17 88888.00 2023-07-15 14:04:20.000 196 21620.88 310.23 42664.12 47817.29 2023-07-15 14:04:21.000 196 21620.85 310.23 42664.14 88888.00 2023-07-15 14:04:22.000 196 21620.82 310.20 42664.18 88888.00 2023-07-15 14:04:23.000 196 21620.79 310.20 42664.21 88888.00 2023-07-15 14:04:24.000 196 21620.78 310.21 42664.27 88888.00 2023-07-15 14:04:25.000 196 21620.77 310.21 42664.32 47817.40 2023-07-15 14:04:26.000 196 21620.72 310.20 42664.31 88888.00 2023-07-15 14:04:27.000 196 21620.71 310.21 42664.27 88888.00 2023-07-15 14:04:28.000 196 21620.71 310.24 42664.23 88888.00 2023-07-15 14:04:29.000 196 21620.67 310.26 42664.21 88888.00 2023-07-15 14:04:30.000 196 21620.62 310.26 42664.22 47817.24 2023-07-15 14:04:31.000 196 21620.59 310.24 42664.23 88888.00 2023-07-15 14:04:32.000 196 21620.60 310.21 42664.22 88888.00 2023-07-15 14:04:33.000 196 21620.63 310.20 42664.21 88888.00 2023-07-15 14:04:34.000 196 21620.65 310.25 42664.20 88888.00 2023-07-15 14:04:35.000 196 21620.67 310.30 42664.20 47817.23 2023-07-15 14:04:36.000 196 21620.68 310.30 42664.19 88888.00 2023-07-15 14:04:37.000 196 21620.65 310.26 42664.16 88888.00 2023-07-15 14:04:38.000 196 21620.62 310.25 42664.14 88888.00 2023-07-15 14:04:39.000 196 21620.62 310.25 42664.14 88888.00 2023-07-15 14:04:40.000 196 21620.60 310.23 42664.14 47817.25 2023-07-15 14:04:41.000 196 21620.58 310.24 42664.14 88888.00 2023-07-15 14:04:42.000 196 21620.57 310.29 42664.16 88888.00 2023-07-15 14:04:43.000 196 21620.59 310.30 42664.16 88888.00 2023-07-15 14:04:44.000 196 21620.60 310.25 42664.16 88888.00 2023-07-15 14:04:45.000 196 21620.56 310.20 42664.17 47817.26 2023-07-15 14:04:46.000 196 21620.49 310.22 42664.17 88888.00 2023-07-15 14:04:47.000 196 21620.47 310.27 42664.18 88888.00 2023-07-15 14:04:48.000 196 21620.50 310.29 42664.18 88888.00 2023-07-15 14:04:49.000 196 21620.52 310.25 42664.14 88888.00 2023-07-15 14:04:50.000 196 21620.48 310.23 42664.12 47817.26 2023-07-15 14:04:51.000 196 21620.46 310.23 42664.17 88888.00 2023-07-15 14:04:52.000 196 21620.43 310.24 42664.19 88888.00 2023-07-15 14:04:53.000 196 21620.41 310.27 42664.19 88888.00 2023-07-15 14:04:54.000 196 21620.41 310.32 42664.21 88888.00 2023-07-15 14:04:55.000 196 21620.44 310.35 42664.25 99999.00 2023-07-15 14:04:56.000 196 21620.47 310.35 42664.25 99999.00 2023-07-15 14:04:57.000 196 21620.47 310.32 42664.25 99999.00 2023-07-15 14:04:58.000 196 21620.41 310.28 42664.23 99999.00 2023-07-15 14:04:59.000 196 21620.37 310.29 42664.18 99999.00 2023-07-15 14:05:00.000 196 21620.41 310.31 42664.16 47817.29 2023-07-15 14:05:01.000 196 21620.46 310.32 42664.20 88888.00 2023-07-15 14:05:02.000 196 21620.46 310.36 42664.27 88888.00 2023-07-15 14:05:03.000 196 21620.43 310.42 42664.28 88888.00 2023-07-15 14:05:04.000 196 21620.37 310.44 42664.27 88888.00 2023-07-15 14:05:05.000 196 21620.31 310.39 42664.26 47817.31 2023-07-15 14:05:06.000 196 21620.27 310.36 42664.24 88888.00 2023-07-15 14:05:07.000 196 21620.26 310.36 42664.27 88888.00 2023-07-15 14:05:08.000 196 21620.26 310.38 42664.34 88888.00 2023-07-15 14:05:09.000 196 21620.30 310.40 42664.38 88888.00 2023-07-15 14:05:10.000 196 21620.34 310.37 42664.43 47817.32 2023-07-15 14:05:11.000 196 21620.30 310.33 42664.40 88888.00 2023-07-15 14:05:12.000 196 21620.24 310.35 42664.31 88888.00 2023-07-15 14:05:13.000 196 21620.25 310.40 42664.25 88888.00 2023-07-15 14:05:14.000 196 21620.27 310.41 42664.27 88888.00 2023-07-15 14:05:15.000 196 21620.27 310.43 42664.30 99999.00 2023-07-15 14:05:16.000 196 21620.26 310.44 42664.31 99999.00 2023-07-15 14:05:17.000 196 21620.27 310.42 42664.32 99999.00 2023-07-15 14:05:18.000 196 21620.26 310.40 42664.32 99999.00 2023-07-15 14:05:19.000 196 21620.21 310.36 42664.30 99999.00 2023-07-15 14:05:20.000 196 21620.16 310.31 42664.27 47817.10 2023-07-15 14:05:21.000 196 21620.16 310.29 42664.27 88888.00 2023-07-15 14:05:22.000 196 21620.18 310.30 42664.29 88888.00 2023-07-15 14:05:23.000 196 21620.18 310.32 42664.34 88888.00 2023-07-15 14:05:24.000 196 21620.15 310.33 42664.40 88888.00 2023-07-15 14:05:25.000 196 21620.12 310.31 42664.43 99999.00 2023-07-15 14:05:26.000 196 21620.13 310.32 42664.43 99999.00 2023-07-15 14:05:27.000 196 21620.15 310.35 42664.39 99999.00 2023-07-15 14:05:28.000 196 21620.16 310.37 42664.37 99999.00 2023-07-15 14:05:29.000 196 21620.18 310.37 42664.36 99999.00 2023-07-15 14:05:30.000 196 21620.18 310.38 42664.36 47817.21 2023-07-15 14:05:31.000 196 21620.16 310.42 42664.36 88888.00 2023-07-15 14:05:32.000 196 21620.16 310.44 42664.38 88888.00 2023-07-15 14:05:33.000 196 21620.16 310.44 42664.39 88888.00 2023-07-15 14:05:34.000 196 21620.11 310.45 42664.39 88888.00 2023-07-15 14:05:35.000 196 21620.04 310.46 42664.36 47817.34 2023-07-15 14:05:36.000 196 21620.02 310.42 42664.35 88888.00 2023-07-15 14:05:37.000 196 21620.03 310.35 42664.36 88888.00 2023-07-15 14:05:38.000 196 21620.04 310.33 42664.39 88888.00 2023-07-15 14:05:39.000 196 21620.09 310.37 42664.40 88888.00 2023-07-15 14:05:40.000 196 21620.17 310.39 42664.41 47817.20 2023-07-15 14:05:41.000 196 21620.21 310.40 42664.44 88888.00 2023-07-15 14:05:42.000 196 21620.19 310.43 42664.46 88888.00 2023-07-15 14:05:43.000 196 21620.15 310.42 42664.47 88888.00 2023-07-15 14:05:44.000 196 21620.12 310.37 42664.45 88888.00 2023-07-15 14:05:45.000 196 21620.08 310.31 42664.40 47817.29 2023-07-15 14:05:46.000 196 21620.09 310.27 42664.33 88888.00 2023-07-15 14:05:47.000 196 21620.15 310.29 42664.31 88888.00 2023-07-15 14:05:48.000 196 21620.20 310.36 42664.36 88888.00 2023-07-15 14:05:49.000 196 21620.20 310.38 42664.38 88888.00 2023-07-15 14:05:50.000 196 21620.16 310.34 42664.39 47817.28 2023-07-15 14:05:51.000 196 21620.14 310.31 42664.38 88888.00 2023-07-15 14:05:52.000 196 21620.12 310.30 42664.36 88888.00 2023-07-15 14:05:53.000 196 21620.12 310.30 42664.35 88888.00 2023-07-15 14:05:54.000 196 21620.15 310.32 42664.38 88888.00 2023-07-15 14:05:55.000 196 21620.11 310.33 42664.41 99999.00 2023-07-15 14:05:56.000 196 21620.02 310.38 42664.43 99999.00 2023-07-15 14:05:57.000 196 21620.00 310.47 42664.43 99999.00 2023-07-15 14:05:58.000 196 21620.06 310.56 42664.48 99999.00 2023-07-15 14:05:59.000 196 21620.10 310.63 42664.55 99999.00 2023-07-15 14:06:00.000 196 21620.11 310.72 42664.56 47817.11 2023-07-15 14:06:01.000 196 21620.15 310.77 42664.50 88888.00 2023-07-15 14:06:02.000 196 21620.18 310.71 42664.45 88888.00 2023-07-15 14:06:03.000 196 21620.14 310.57 42664.46 88888.00 2023-07-15 14:06:04.000 196 21620.10 310.47 42664.47 88888.00 2023-07-15 14:06:05.000 196 21620.08 310.42 42664.43 47817.22 2023-07-15 14:06:06.000 196 21620.00 310.40 42664.39 88888.00 2023-07-15 14:06:07.000 196 21619.91 310.44 42664.43 88888.00 2023-07-15 14:06:08.000 196 21619.94 310.50 42664.46 88888.00 2023-07-15 14:06:09.000 196 21620.01 310.54 42664.45 88888.00 2023-07-15 14:06:10.000 196 21620.02 310.55 42664.43 47817.12 2023-07-15 14:06:11.000 196 21620.00 310.51 42664.43 88888.00 2023-07-15 14:06:12.000 196 21620.00 310.48 42664.41 88888.00 2023-07-15 14:06:13.000 196 21620.02 310.51 42664.43 88888.00 2023-07-15 14:06:14.000 196 21620.11 310.56 42664.46 88888.00 2023-07-15 14:06:15.000 196 21620.15 310.55 42664.47 47817.28 2023-07-15 14:06:16.000 196 21620.07 310.49 42664.48 88888.00 2023-07-15 14:06:17.000 196 21620.01 310.43 42664.50 88888.00 2023-07-15 14:06:18.000 196 21620.03 310.39 42664.52 88888.00 2023-07-15 14:06:19.000 196 21620.08 310.39 42664.54 88888.00 2023-07-15 14:06:20.000 196 21620.06 310.41 42664.54 47817.14 2023-07-15 14:06:21.000 196 21620.01 310.43 42664.53 88888.00 2023-07-15 14:06:22.000 196 21620.01 310.45 42664.51 88888.00 2023-07-15 14:06:23.000 196 21620.03 310.48 42664.51 88888.00 2023-07-15 14:06:24.000 196 21619.99 310.49 42664.51 88888.00 2023-07-15 14:06:25.000 196 21619.92 310.48 42664.50 47817.08 2023-07-15 14:06:26.000 196 21619.92 310.52 42664.53 88888.00 2023-07-15 14:06:27.000 196 21619.97 310.57 42664.59 88888.00 2023-07-15 14:06:28.000 196 21619.96 310.56 42664.62 88888.00 2023-07-15 14:06:29.000 196 21619.90 310.48 42664.56 88888.00 2023-07-15 14:06:30.000 196 21619.86 310.44 42664.53 47817.06 2023-07-15 14:06:31.000 196 21619.84 310.46 42664.55 88888.00 2023-07-15 14:06:32.000 196 21619.81 310.49 42664.55 88888.00 2023-07-15 14:06:33.000 196 21619.78 310.51 42664.52 88888.00 2023-07-15 14:06:34.000 196 21619.78 310.53 42664.52 88888.00 2023-07-15 14:06:35.000 196 21619.79 310.54 42664.56 47817.17 2023-07-15 14:06:36.000 196 21619.80 310.56 42664.59 88888.00 2023-07-15 14:06:37.000 196 21619.79 310.60 42664.59 88888.00 2023-07-15 14:06:38.000 196 21619.78 310.62 42664.60 88888.00 2023-07-15 14:06:39.000 196 21619.82 310.65 42664.61 88888.00 2023-07-15 14:06:40.000 196 21619.90 310.68 42664.59 47817.08 2023-07-15 14:06:41.000 196 21619.94 310.69 42664.59 88888.00 2023-07-15 14:06:42.000 196 21619.96 310.68 42664.57 88888.00 2023-07-15 14:06:43.000 196 21619.95 310.69 42664.52 88888.00 2023-07-15 14:06:44.000 196 21619.93 310.69 42664.54 88888.00 2023-07-15 14:06:45.000 196 21619.90 310.68 42664.57 47817.24 2023-07-15 14:06:46.000 196 21619.88 310.66 42664.57 88888.00 2023-07-15 14:06:47.000 196 21619.89 310.66 42664.56 88888.00 2023-07-15 14:06:48.000 196 21619.88 310.65 42664.55 88888.00 2023-07-15 14:06:49.000 196 21619.84 310.61 42664.54 88888.00 2023-07-15 14:06:50.000 196 21619.84 310.57 42664.54 99999.00 2023-07-15 14:06:51.000 196 21619.88 310.58 42664.56 99999.00 2023-07-15 14:06:52.000 196 21619.88 310.60 42664.58 99999.00 2023-07-15 14:06:53.000 196 21619.83 310.56 42664.56 99999.00 2023-07-15 14:06:54.000 196 21619.77 310.50 42664.51 99999.00 2023-07-15 14:06:55.000 196 21619.73 310.47 42664.51 47817.71 2023-07-15 14:06:56.000 196 21619.72 310.48 42664.52 88888.00 2023-07-15 14:06:57.000 196 21619.73 310.50 42664.50 88888.00 2023-07-15 14:06:58.000 196 21619.74 310.53 42664.50 88888.00 2023-07-15 14:06:59.000 196 21619.75 310.54 42664.53 88888.00 2023-07-15 14:07:00.000 196 21619.77 310.52 42664.54 47817.15 2023-07-15 14:07:01.000 196 21619.81 310.53 42664.55 88888.00 2023-07-15 14:07:02.000 196 21619.80 310.54 42664.57 88888.00 2023-07-15 14:07:03.000 196 21619.77 310.54 42664.58 88888.00 2023-07-15 14:07:04.000 196 21619.76 310.57 42664.59 88888.00 2023-07-15 14:07:05.000 196 21619.74 310.61 42664.60 47817.15 2023-07-15 14:07:06.000 196 21619.70 310.63 42664.61 88888.00 2023-07-15 14:07:07.000 196 21619.65 310.62 42664.61 88888.00 2023-07-15 14:07:08.000 196 21619.60 310.58 42664.62 88888.00 2023-07-15 14:07:09.000 196 21619.59 310.58 42664.62 88888.00 2023-07-15 14:07:10.000 196 21619.59 310.58 42664.64 47817.12 2023-07-15 14:07:11.000 196 21619.58 310.58 42664.63 88888.00 2023-07-15 14:07:12.000 196 21619.59 310.62 42664.57 88888.00 2023-07-15 14:07:13.000 196 21619.64 310.68 42664.52 88888.00 2023-07-15 14:07:14.000 196 21619.69 310.70 42664.54 88888.00 2023-07-15 14:07:15.000 196 21619.69 310.66 42664.57 47815.65 2023-07-15 14:07:16.000 196 21619.62 310.61 42664.59 88888.00 2023-07-15 14:07:17.000 196 21619.56 310.62 42664.60 88888.00 2023-07-15 14:07:18.000 196 21619.56 310.72 42664.62 88888.00 2023-07-15 14:07:19.000 196 21619.54 310.81 42664.65 88888.00 2023-07-15 14:07:20.000 196 21619.48 310.83 42664.68 47817.25 2023-07-15 14:07:21.000 196 21619.48 310.77 42664.67 88888.00 2023-07-15 14:07:22.000 196 21619.53 310.69 42664.61 88888.00 2023-07-15 14:07:23.000 196 21619.54 310.65 42664.60 88888.00 2023-07-15 14:07:24.000 196 21619.55 310.68 42664.64 88888.00 2023-07-15 14:07:25.000 196 21619.54 310.72 42664.68 47817.08 2023-07-15 14:07:26.000 196 21619.52 310.76 42664.66 88888.00 2023-07-15 14:07:27.000 196 21619.52 310.77 42664.62 88888.00 2023-07-15 14:07:28.000 196 21619.51 310.70 42664.58 88888.00 2023-07-15 14:07:29.000 196 21619.51 310.65 42664.60 88888.00 2023-07-15 14:07:30.000 196 21619.52 310.70 42664.66 47817.04 2023-07-15 14:07:31.000 196 21619.52 310.75 42664.70 88888.00 2023-07-15 14:07:32.000 196 21619.49 310.70 42664.69 88888.00 2023-07-15 14:07:33.000 196 21619.47 310.62 42664.65 88888.00 2023-07-15 14:07:34.000 196 21619.49 310.63 42664.65 88888.00 2023-07-15 14:07:35.000 196 21619.49 310.65 42664.67 47817.27 2023-07-15 14:07:36.000 196 21619.42 310.60 42664.66 88888.00 2023-07-15 14:07:37.000 196 21619.41 310.57 42664.63 88888.00 2023-07-15 14:07:38.000 196 21619.45 310.61 42664.61 88888.00 2023-07-15 14:07:39.000 196 21619.48 310.66 42664.60 88888.00 2023-07-15 14:07:40.000 196 21619.47 310.68 42664.62 99999.00 2023-07-15 14:07:41.000 196 21619.43 310.68 42664.66 99999.00 2023-07-15 14:07:42.000 196 21619.43 310.67 42664.70 99999.00 2023-07-15 14:07:43.000 196 21619.46 310.67 42664.71 99999.00 2023-07-15 14:07:44.000 196 21619.45 310.69 42664.69 99999.00 2023-07-15 14:07:45.000 196 21619.42 310.76 42664.69 47817.10 2023-07-15 14:07:46.000 196 21619.43 310.83 42664.69 88888.00 2023-07-15 14:07:47.000 196 21619.43 310.84 42664.69 88888.00 2023-07-15 14:07:48.000 196 21619.41 310.82 42664.70 88888.00 2023-07-15 14:07:49.000 196 21619.35 310.81 42664.73 88888.00 2023-07-15 14:07:50.000 196 21619.34 310.84 42664.76 47816.97 2023-07-15 14:07:51.000 196 21619.38 310.83 42664.78 88888.00 2023-07-15 14:07:52.000 196 21619.42 310.75 42664.77 88888.00 2023-07-15 14:07:53.000 196 21619.42 310.68 42664.74 88888.00 2023-07-15 14:07:54.000 196 21619.40 310.68 42664.74 88888.00 2023-07-15 14:07:55.000 196 21619.34 310.74 42664.75 47816.97 2023-07-15 14:07:56.000 196 21619.34 310.83 42664.74 88888.00 2023-07-15 14:07:57.000 196 21619.40 310.86 42664.72 88888.00 2023-07-15 14:07:58.000 196 21619.44 310.80 42664.69 88888.00 2023-07-15 14:07:59.000 196 21619.46 310.73 42664.68 88888.00 2023-07-15 14:08:00.000 196 21619.53 310.71 42664.71 99999.00 2023-07-15 14:08:01.000 196 21619.55 310.72 42664.77 99999.00 2023-07-15 14:08:02.000 196 21619.51 310.71 42664.79 99999.00 2023-07-15 14:08:03.000 196 21619.50 310.69 42664.76 99999.00 2023-07-15 14:08:04.000 196 21619.50 310.69 42664.74 99999.00 2023-07-15 14:08:05.000 196 21619.44 310.72 42664.72 47816.95 2023-07-15 14:08:06.000 196 21619.35 310.77 42664.68 88888.00 2023-07-15 14:08:07.000 196 21619.34 310.82 42664.66 88888.00 2023-07-15 14:08:08.000 196 21619.35 310.80 42664.67 88888.00 2023-07-15 14:08:09.000 196 21619.32 310.75 42664.71 88888.00 2023-07-15 14:08:10.000 196 21619.29 310.75 42664.77 47817.09 2023-07-15 14:08:11.000 196 21619.28 310.77 42664.81 88888.00 2023-07-15 14:08:12.000 196 21619.23 310.76 42664.80 88888.00 2023-07-15 14:08:13.000 196 21619.19 310.76 42664.79 88888.00 2023-07-15 14:08:14.000 196 21619.17 310.78 42664.84 88888.00 2023-07-15 14:08:15.000 196 21619.15 310.79 42664.88 47817.05 2023-07-15 14:08:16.000 196 21619.12 310.79 42664.85 88888.00 2023-07-15 14:08:17.000 196 21619.10 310.82 42664.83 88888.00 2023-07-15 14:08:18.000 196 21619.10 310.86 42664.84 88888.00 2023-07-15 14:08:19.000 196 21619.08 310.90 42664.82 88888.00 2023-07-15 14:08:20.000 196 21619.08 310.93 42664.79 47817.06 2023-07-15 14:08:21.000 196 21619.09 310.92 42664.81 88888.00 2023-07-15 14:08:22.000 196 21619.04 310.90 42664.82 88888.00 2023-07-15 14:08:23.000 196 21619.02 310.89 42664.79 88888.00 2023-07-15 14:08:24.000 196 21619.05 310.89 42664.79 88888.00 2023-07-15 14:08:25.000 196 21619.04 310.87 42664.81 47817.04 2023-07-15 14:08:26.000 196 21619.02 310.89 42664.85 88888.00 2023-07-15 14:08:27.000 196 21619.04 310.93 42664.87 88888.00 2023-07-15 14:08:28.000 196 21619.03 310.93 42664.87 88888.00 2023-07-15 14:08:29.000 196 21619.01 310.91 42664.86 88888.00 2023-07-15 14:08:30.000 196 21619.05 310.92 42664.86 47816.99 2023-07-15 14:08:31.000 196 21619.12 310.90 42664.89 88888.00 2023-07-15 14:08:32.000 196 21619.15 310.85 42664.88 88888.00 2023-07-15 14:08:33.000 196 21619.13 310.81 42664.82 88888.00 2023-07-15 14:08:34.000 196 21619.12 310.81 42664.79 88888.00 2023-07-15 14:08:35.000 196 21619.13 310.83 42664.85 47816.98 2023-07-15 14:08:36.000 196 21619.15 310.83 42664.88 88888.00 2023-07-15 14:08:37.000 196 21619.13 310.84 42664.88 88888.00 2023-07-15 14:08:38.000 196 21619.09 310.89 42664.89 88888.00 2023-07-15 14:08:39.000 196 21619.06 310.94 42664.91 88888.00 2023-07-15 14:08:40.000 196 21619.04 310.94 42664.89 47816.91 2023-07-15 14:08:41.000 196 21619.03 310.92 42664.86 88888.00 2023-07-15 14:08:42.000 196 21619.03 310.88 42664.84 88888.00 2023-07-15 14:08:43.000 196 21619.05 310.82 42664.83 88888.00 2023-07-15 14:08:44.000 196 21619.09 310.76 42664.82 88888.00 2023-07-15 14:08:45.000 196 21619.10 310.70 42664.80 99999.00 2023-07-15 14:08:46.000 196 21619.10 310.70 42664.78 99999.00 2023-07-15 14:08:47.000 196 21619.11 310.75 42664.78 99999.00 2023-07-15 14:08:48.000 196 21619.11 310.76 42664.78 99999.00 2023-07-15 14:08:49.000 196 21619.11 310.72 42664.77 99999.00 2023-07-15 14:08:50.000 196 21619.13 310.70 42664.75 47816.85 2023-07-15 14:08:51.000 196 21619.16 310.70 42664.74 88888.00 2023-07-15 14:08:52.000 196 21619.19 310.69 42664.74 88888.00 2023-07-15 14:08:53.000 196 21619.24 310.71 42664.76 88888.00 2023-07-15 14:08:54.000 196 21619.24 310.74 42664.78 88888.00 2023-07-15 14:08:55.000 196 21619.18 310.74 42664.78 99999.00 2023-07-15 14:08:56.000 196 21619.15 310.72 42664.74 99999.00 2023-07-15 14:08:57.000 196 21619.18 310.74 42664.74 99999.00 2023-07-15 14:08:58.000 196 21619.22 310.79 42664.78 99999.00 2023-07-15 14:08:59.000 196 21619.22 310.83 42664.79 99999.00 2023-07-15 14:09:00.000 196 21619.16 310.80 42664.75 47816.95 2023-07-15 14:09:01.000 196 21619.15 310.74 42664.70 88888.00 2023-07-15 14:09:02.000 196 21619.19 310.72 42664.70 88888.00 2023-07-15 14:09:03.000 196 21619.21 310.75 42664.73 88888.00 2023-07-15 14:09:04.000 196 21619.17 310.78 42664.78 88888.00 2023-07-15 14:09:05.000 196 21619.11 310.79 42664.81 47816.99 2023-07-15 14:09:06.000 196 21619.04 310.80 42664.80 88888.00 2023-07-15 14:09:07.000 196 21618.99 310.82 42664.79 88888.00 2023-07-15 14:09:08.000 196 21618.96 310.82 42664.80 88888.00 2023-07-15 14:09:09.000 196 21618.92 310.83 42664.78 88888.00 2023-07-15 14:09:10.000 196 21618.86 310.85 42664.76 47816.91 2023-07-15 14:09:11.000 196 21618.81 310.85 42664.78 88888.00 2023-07-15 14:09:12.000 196 21618.79 310.84 42664.80 88888.00 2023-07-15 14:09:13.000 196 21618.82 310.87 42664.80 88888.00 2023-07-15 14:09:14.000 196 21618.87 310.93 42664.81 88888.00 2023-07-15 14:09:15.000 196 21618.91 310.99 42664.86 47816.93 2023-07-15 14:09:16.000 196 21618.91 310.98 42664.88 88888.00 2023-07-15 14:09:17.000 196 21618.88 310.91 42664.85 88888.00 2023-07-15 14:09:18.000 196 21618.87 310.86 42664.80 88888.00 2023-07-15 14:09:19.000 196 21618.91 310.88 42664.79 88888.00 2023-07-15 14:09:20.000 196 21618.94 310.91 42664.81 47816.95 2023-07-15 14:09:21.000 196 21618.95 310.92 42664.85 88888.00 2023-07-15 14:09:22.000 196 21618.94 310.95 42664.90 88888.00 2023-07-15 14:09:23.000 196 21618.91 310.94 42664.96 88888.00 2023-07-15 14:09:24.000 196 21618.87 310.89 42664.96 88888.00 2023-07-15 14:09:25.000 196 21618.88 310.87 42664.96 47817.02 2023-07-15 14:09:26.000 196 21618.89 310.89 42664.98 88888.00 2023-07-15 14:09:27.000 196 21618.86 310.90 42664.96 88888.00 2023-07-15 14:09:28.000 196 21618.84 310.90 42664.93 88888.00 2023-07-15 14:09:29.000 196 21618.86 310.89 42664.92 88888.00 2023-07-15 14:09:30.000 196 21618.89 310.87 42664.89 99999.00 2023-07-15 14:09:31.000 196 21618.88 310.83 42664.86 99999.00 2023-07-15 14:09:32.000 196 21618.83 310.77 42664.82 99999.00 2023-07-15 14:09:33.000 196 21618.74 310.70 42664.79 99999.00 2023-07-15 14:09:34.000 196 21618.66 310.67 42664.80 99999.00 2023-07-15 14:09:35.000 196 21618.65 310.69 42664.84 47816.87 2023-07-15 14:09:36.000 196 21618.69 310.75 42664.85 88888.00 2023-07-15 14:09:37.000 196 21618.72 310.80 42664.80 88888.00 2023-07-15 14:09:38.000 196 21618.70 310.78 42664.79 88888.00 2023-07-15 14:09:39.000 196 21618.68 310.73 42664.86 88888.00 2023-07-15 14:09:40.000 196 21618.65 310.72 42664.92 47816.89 2023-07-15 14:09:41.000 196 21618.61 310.75 42664.91 88888.00 2023-07-15 14:09:42.000 196 21618.60 310.75 42664.88 88888.00 2023-07-15 14:09:43.000 196 21618.63 310.76 42664.88 88888.00 2023-07-15 14:09:44.000 196 21618.65 310.83 42664.89 88888.00 2023-07-15 14:09:45.000 196 21618.63 310.91 42664.86 47816.84 2023-07-15 14:09:46.000 196 21618.60 310.95 42664.83 88888.00 2023-07-15 14:09:47.000 196 21618.60 310.94 42664.84 88888.00 2023-07-15 14:09:48.000 196 21618.62 310.93 42664.88 88888.00 2023-07-15 14:09:49.000 196 21618.64 310.94 42664.89 88888.00 2023-07-15 14:09:50.000 196 21618.66 310.95 42664.91 47816.89 2023-07-15 14:09:51.000 196 21618.66 310.95 42664.93 88888.00 2023-07-15 14:09:52.000 196 21618.61 310.94 42664.90 88888.00 2023-07-15 14:09:53.000 196 21618.55 310.94 42664.88 88888.00 2023-07-15 14:09:54.000 196 21618.50 310.96 42664.88 88888.00 2023-07-15 14:09:55.000 196 21618.48 310.98 42664.88 99999.00 2023-07-15 14:09:56.000 196 21618.49 310.98 42664.90 99999.00 2023-07-15 14:09:57.000 196 21618.52 310.98 42664.96 99999.00 2023-07-15 14:09:58.000 196 21618.50 310.98 42665.00 99999.00 2023-07-15 14:09:59.000 196 21618.45 310.97 42664.96 99999.00 2023-07-15 14:10:00.000 196 21618.42 310.94 42664.89 47816.83 2023-07-15 14:10:01.000 196 21618.44 310.91 42664.86 88888.00 2023-07-15 14:10:02.000 196 21618.47 310.88 42664.88 88888.00 2023-07-15 14:10:03.000 196 21618.49 310.88 42664.92 88888.00 2023-07-15 14:10:04.000 196 21618.48 310.90 42664.96 88888.00 2023-07-15 14:10:05.000 196 21618.42 310.91 42664.96 47816.86 2023-07-15 14:10:06.000 196 21618.35 310.88 42664.91 88888.00 2023-07-15 14:10:07.000 196 21618.35 310.87 42664.87 88888.00 2023-07-15 14:10:08.000 196 21618.36 310.87 42664.86 88888.00 2023-07-15 14:10:09.000 196 21618.35 310.86 42664.88 88888.00 2023-07-15 14:10:10.000 196 21618.32 310.85 42664.88 47816.92 2023-07-15 14:10:11.000 196 21618.30 310.84 42664.86 88888.00 2023-07-15 14:10:12.000 196 21618.29 310.83 42664.91 88888.00 2023-07-15 14:10:13.000 196 21618.28 310.84 42664.97 88888.00 2023-07-15 14:10:14.000 196 21618.30 310.86 42664.98 88888.00 2023-07-15 14:10:15.000 196 21618.36 310.87 42664.99 47816.94 2023-07-15 14:10:16.000 196 21618.40 310.86 42664.97 88888.00 2023-07-15 14:10:17.000 196 21618.41 310.83 42664.92 88888.00 2023-07-15 14:10:18.000 196 21618.39 310.84 42664.91 88888.00 2023-07-15 14:10:19.000 196 21618.37 310.89 42664.90 88888.00 2023-07-15 14:10:20.000 196 21618.37 310.95 42664.89 99999.00 2023-07-15 14:10:21.000 196 21618.35 310.99 42664.92 99999.00 2023-07-15 14:10:22.000 196 21618.31 310.99 42664.95 99999.00 2023-07-15 14:10:23.000 196 21618.28 310.98 42664.94 99999.00 2023-07-15 14:10:24.000 196 21618.27 310.92 42664.91 99999.00 2023-07-15 14:10:25.000 196 21618.28 310.86 42664.86 99999.00 2023-07-15 14:10:26.000 196 21618.28 310.86 42664.82 99999.00 2023-07-15 14:10:27.000 196 21618.28 310.88 42664.81 99999.00 2023-07-15 14:10:28.000 196 21618.29 310.89 42664.86 99999.00 2023-07-15 14:10:29.000 196 21618.31 310.93 42664.91 99999.00 2023-07-15 14:10:30.000 196 21618.31 310.98 42664.93 47816.90 2023-07-15 14:10:31.000 196 21618.29 310.98 42664.93 88888.00 2023-07-15 14:10:32.000 196 21618.27 310.93 42664.89 88888.00 2023-07-15 14:10:33.000 196 21618.27 310.95 42664.83 88888.00 2023-07-15 14:10:34.000 196 21618.27 311.03 42664.84 88888.00 2023-07-15 14:10:35.000 196 21618.26 311.09 42664.94 47816.83 2023-07-15 14:10:36.000 196 21618.22 311.11 42665.01 88888.00 2023-07-15 14:10:37.000 196 21618.18 311.05 42665.03 88888.00 2023-07-15 14:10:38.000 196 21618.20 311.03 42665.06 88888.00 2023-07-15 14:10:39.000 196 21618.24 311.06 42665.09 88888.00 2023-07-15 14:10:40.000 196 21618.25 311.07 42665.07 47816.84 2023-07-15 14:10:41.000 196 21618.28 311.07 42665.00 88888.00 2023-07-15 14:10:42.000 196 21618.28 311.06 42664.94 88888.00 2023-07-15 14:10:43.000 196 21618.16 311.02 42664.91 88888.00 2023-07-15 14:10:44.000 196 21618.06 310.97 42664.91 88888.00 2023-07-15 14:10:45.000 196 21618.10 310.94 42664.95 47816.65 2023-07-15 14:10:46.000 196 21618.20 310.93 42664.98 88888.00 2023-07-15 14:10:47.000 196 21618.22 310.94 42664.97 88888.00 2023-07-15 14:10:48.000 196 21618.16 310.98 42664.98 88888.00 2023-07-15 14:10:49.000 196 21618.12 310.99 42665.00 88888.00 2023-07-15 14:10:50.000 196 21618.11 310.93 42665.00 47816.68 2023-07-15 14:10:51.000 196 21618.11 310.89 42664.99 88888.00 2023-07-15 14:10:52.000 196 21618.10 310.92 42664.98 88888.00 2023-07-15 14:10:53.000 196 21618.07 310.96 42665.00 88888.00 2023-07-15 14:10:54.000 196 21618.05 310.98 42665.01 88888.00 2023-07-15 14:10:55.000 196 21618.04 311.00 42665.01 47816.70 2023-07-15 14:10:56.000 196 21618.06 311.01 42665.02 88888.00 2023-07-15 14:10:57.000 196 21618.09 311.02 42665.04 88888.00 2023-07-15 14:10:58.000 196 21618.06 311.01 42665.03 88888.00 2023-07-15 14:10:59.000 196 21617.98 311.01 42664.98 88888.00 2023-07-15 14:11:00.000 196 21617.97 311.03 42664.93 99999.00 2023-07-15 14:11:01.000 196 21617.99 311.03 42664.94 99999.00 2023-07-15 14:11:02.000 196 21618.00 311.01 42664.98 99999.00 2023-07-15 14:11:03.000 196 21617.98 310.99 42665.00 99999.00 2023-07-15 14:11:04.000 196 21617.97 310.98 42665.00 99999.00 2023-07-15 14:11:05.000 196 21617.96 311.01 42665.00 99999.00 2023-07-15 14:11:06.000 196 21617.95 311.06 42664.98 99999.00 2023-07-15 14:11:07.000 196 21617.98 311.11 42664.98 99999.00 2023-07-15 14:11:08.000 196 21618.02 311.13 42665.01 99999.00 2023-07-15 14:11:09.000 196 21618.03 311.10 42665.05 99999.00 2023-07-15 14:11:10.000 196 21618.03 311.03 42665.07 47816.69 2023-07-15 14:11:11.000 196 21618.07 310.97 42665.07 88888.00 2023-07-15 14:11:12.000 196 21618.11 310.96 42665.04 88888.00 2023-07-15 14:11:13.000 196 21618.11 311.04 42665.02 88888.00 2023-07-15 14:11:14.000 196 21618.12 311.13 42665.02 88888.00 2023-07-15 14:11:15.000 196 21618.11 311.16 42665.01 47816.84 2023-07-15 14:11:16.000 196 21618.06 311.14 42665.03 88888.00 2023-07-15 14:11:17.000 196 21618.03 311.08 42665.07 88888.00 2023-07-15 14:11:18.000 196 21618.08 311.06 42665.07 88888.00 2023-07-15 14:11:19.000 196 21618.12 311.08 42665.03 88888.00 2023-07-15 14:11:20.000 196 21618.12 311.10 42664.96 47816.86 2023-07-15 14:11:21.000 196 21618.09 311.06 42664.88 88888.00 2023-07-15 14:11:22.000 196 21618.09 311.01 42664.85 88888.00 2023-07-15 14:11:23.000 196 21618.06 310.99 42664.88 88888.00 2023-07-15 14:11:24.000 196 21617.99 310.96 42664.93 88888.00 2023-07-15 14:11:25.000 196 21617.96 310.95 42664.93 99999.00 2023-07-15 14:11:26.000 196 21617.97 311.00 42664.93 99999.00 2023-07-15 14:11:27.000 196 21617.95 311.09 42664.92 99999.00 2023-07-15 14:11:28.000 196 21617.96 311.17 42664.94 99999.00 2023-07-15 14:11:29.000 196 21617.98 311.18 42664.98 99999.00 2023-07-15 14:11:30.000 196 21617.99 311.13 42664.98 47816.77 2023-07-15 14:11:31.000 196 21617.98 311.08 42664.94 88888.00 2023-07-15 14:11:32.000 196 21617.95 311.08 42664.93 88888.00 2023-07-15 14:11:33.000 196 21617.89 311.10 42664.94 88888.00 2023-07-15 14:11:34.000 196 21617.85 311.10 42664.93 88888.00 2023-07-15 14:11:35.000 196 21617.91 311.11 42664.90 47816.66 2023-07-15 14:11:36.000 196 21617.98 311.17 42664.93 88888.00 2023-07-15 14:11:37.000 196 21617.96 311.24 42664.97 88888.00 2023-07-15 14:11:38.000 196 21617.87 311.24 42664.96 88888.00 2023-07-15 14:11:39.000 196 21617.82 311.19 42664.94 88888.00 2023-07-15 14:11:40.000 196 21617.81 311.14 42664.95 47816.62 2023-07-15 14:11:41.000 196 21617.82 311.12 42664.97 88888.00 2023-07-15 14:11:42.000 196 21617.82 311.11 42664.97 88888.00 2023-07-15 14:11:43.000 196 21617.83 311.13 42664.98 88888.00 2023-07-15 14:11:44.000 196 21617.82 311.14 42665.02 88888.00 2023-07-15 14:11:45.000 196 21617.76 311.14 42665.04 47816.76 2023-07-15 14:11:46.000 196 21617.73 311.14 42665.04 88888.00 2023-07-15 14:11:47.000 196 21617.77 311.13 42665.05 88888.00 2023-07-15 14:11:48.000 196 21617.82 311.08 42665.08 88888.00 2023-07-15 14:11:49.000 196 21617.80 311.06 42665.07 88888.00 2023-07-15 14:11:50.000 196 21617.75 311.07 42665.04 99999.00 2023-07-15 14:11:51.000 196 21617.72 311.09 42665.01 99999.00 2023-07-15 14:11:52.000 196 21617.71 311.11 42665.01 99999.00 2023-07-15 14:11:53.000 196 21617.70 311.14 42665.04 99999.00 2023-07-15 14:11:54.000 196 21617.72 311.17 42665.07 99999.00 2023-07-15 14:11:55.000 196 21617.72 311.19 42665.08 47816.73 2023-07-15 14:11:56.000 196 21617.68 311.19 42665.02 88888.00 2023-07-15 14:11:57.000 196 21617.64 311.18 42664.94 88888.00 2023-07-15 14:11:58.000 196 21617.64 311.17 42664.91 88888.00 2023-07-15 14:11:59.000 196 21617.65 311.15 42664.94 88888.00 2023-07-15 14:12:00.000 196 21617.63 311.14 42664.96 47816.72 2023-07-15 14:12:01.000 196 21617.59 311.16 42664.99 88888.00 2023-07-15 14:12:02.000 196 21617.55 311.17 42665.04 88888.00 2023-07-15 14:12:03.000 196 21617.56 311.19 42665.07 88888.00 2023-07-15 14:12:04.000 196 21617.59 311.19 42665.06 88888.00 2023-07-15 14:12:05.000 196 21617.56 311.17 42665.02 47816.79 2023-07-15 14:12:06.000 196 21617.52 311.16 42665.04 88888.00 2023-07-15 14:12:07.000 196 21617.49 311.19 42665.11 88888.00 2023-07-15 14:12:08.000 196 21617.46 311.20 42665.13 88888.00 2023-07-15 14:12:09.000 196 21617.41 311.18 42665.10 88888.00 2023-07-15 14:12:10.000 196 21617.38 311.19 42665.08 47816.66 2023-07-15 14:12:11.000 196 21617.37 311.25 42665.10 88888.00 2023-07-15 14:12:12.000 196 21617.37 311.27 42665.11 88888.00 2023-07-15 14:12:13.000 196 21617.37 311.26 42665.10 88888.00 2023-07-15 14:12:14.000 196 21617.35 311.25 42665.07 88888.00 2023-07-15 14:12:15.000 196 21617.31 311.23 42665.02 99999.00 2023-07-15 14:12:16.000 196 21617.28 311.20 42665.00 99999.00 2023-07-15 14:12:17.000 196 21617.31 311.21 42665.03 99999.00 2023-07-15 14:12:18.000 196 21617.32 311.25 42665.05 99999.00 2023-07-15 14:12:19.000 196 21617.36 311.29 42665.07 99999.00 2023-07-15 14:12:20.000 196 21617.44 311.30 42665.13 99999.00 2023-07-15 14:12:21.000 196 21617.47 311.29 42665.15 99999.00 2023-07-15 14:12:22.000 196 21617.48 311.26 42665.14 99999.00 2023-07-15 14:12:23.000 196 21617.51 311.25 42665.15 99999.00 2023-07-15 14:12:24.000 196 21617.54 311.24 42665.17 99999.00 2023-07-15 14:12:25.000 196 21617.52 311.23 42665.19 47816.69 2023-07-15 14:12:26.000 196 21617.48 311.22 42665.20 88888.00 2023-07-15 14:12:27.000 196 21617.49 311.23 42665.18 88888.00 2023-07-15 14:12:28.000 196 21617.49 311.25 42665.16 88888.00 2023-07-15 14:12:29.000 196 21617.48 311.28 42665.17 88888.00 2023-07-15 14:12:30.000 196 21617.48 311.27 42665.20 47816.79 2023-07-15 14:12:31.000 196 21617.46 311.22 42665.19 88888.00 2023-07-15 14:12:32.000 196 21617.43 311.17 42665.14 88888.00 2023-07-15 14:12:33.000 196 21617.41 311.16 42665.11 88888.00 2023-07-15 14:12:34.000 196 21617.40 311.18 42665.12 88888.00 2023-07-15 14:12:35.000 196 21617.44 311.17 42665.14 47816.67 2023-07-15 14:12:36.000 196 21617.49 311.18 42665.14 88888.00 2023-07-15 14:12:37.000 196 21617.50 311.21 42665.11 88888.00 2023-07-15 14:12:38.000 196 21617.51 311.25 42665.09 88888.00 2023-07-15 14:12:39.000 196 21617.50 311.26 42665.09 88888.00 2023-07-15 14:12:40.000 196 21617.45 311.22 42665.10 47816.66 2023-07-15 14:12:41.000 196 21617.44 311.18 42665.12 88888.00 2023-07-15 14:12:42.000 196 21617.43 311.21 42665.15 88888.00 2023-07-15 14:12:43.000 196 21617.38 311.26 42665.16 88888.00 2023-07-15 14:12:44.000 196 21617.33 311.28 42665.14 88888.00 2023-07-15 14:12:45.000 196 21617.35 311.28 42665.15 99999.00 2023-07-15 14:12:46.000 196 21617.38 311.27 42665.15 99999.00 2023-07-15 14:12:47.000 196 21617.38 311.30 42665.14 99999.00 2023-07-15 14:12:48.000 196 21617.40 311.35 42665.13 99999.00 2023-07-15 14:12:49.000 196 21617.40 311.38 42665.12 99999.00 2023-07-15 14:12:50.000 196 21617.40 311.36 42665.09 47816.56 2023-07-15 14:12:51.000 196 21617.38 311.32 42665.05 88888.00 2023-07-15 14:12:52.000 196 21617.38 311.31 42665.05 88888.00 2023-07-15 14:12:53.000 196 21617.38 311.32 42665.08 88888.00 2023-07-15 14:12:54.000 196 21617.39 311.33 42665.12 88888.00 2023-07-15 14:12:55.000 196 21617.44 311.33 42665.10 47816.59 2023-07-15 14:12:56.000 196 21617.44 311.35 42665.04 88888.00 2023-07-15 14:12:57.000 196 21617.42 311.37 42665.03 88888.00 2023-07-15 14:12:58.000 196 21617.41 311.35 42665.07 88888.00 2023-07-15 14:12:59.000 196 21617.42 311.30 42665.11 88888.00 2023-07-15 14:13:00.000 196 21617.42 311.31 42665.11 99999.00 2023-07-15 14:13:01.000 196 21617.40 311.40 42665.11 99999.00 2023-07-15 14:13:02.000 196 21617.37 311.46 42665.11 99999.00 2023-07-15 14:13:03.000 196 21617.33 311.43 42665.12 99999.00 2023-07-15 14:13:04.000 196 21617.28 311.39 42665.12 99999.00 2023-07-15 14:13:05.000 196 21617.23 311.36 42665.08 47816.68 2023-07-15 14:13:06.000 196 21617.20 311.33 42665.04 88888.00 2023-07-15 14:13:07.000 196 21617.17 311.31 42665.06 88888.00 2023-07-15 14:13:08.000 196 21617.13 311.33 42665.09 88888.00 2023-07-15 14:13:09.000 196 21617.15 311.38 42665.13 88888.00 2023-07-15 14:13:10.000 196 21617.18 311.39 42665.12 47816.61 2023-07-15 14:13:11.000 196 21617.19 311.36 42665.09 88888.00 2023-07-15 14:13:12.000 196 21617.21 311.35 42665.12 88888.00 2023-07-15 14:13:13.000 196 21617.24 311.36 42665.18 88888.00 2023-07-15 14:13:14.000 196 21617.25 311.34 42665.18 88888.00 2023-07-15 14:13:15.000 196 21617.21 311.31 42665.18 47816.64 2023-07-15 14:13:16.000 196 21617.15 311.32 42665.22 88888.00 2023-07-15 14:13:17.000 196 21617.14 311.33 42665.25 88888.00 2023-07-15 14:13:18.000 196 21617.16 311.31 42665.23 88888.00 2023-07-15 14:13:19.000 196 21617.14 311.29 42665.19 88888.00 2023-07-15 14:13:20.000 196 21617.12 311.29 42665.16 99999.00 2023-07-15 14:13:21.000 196 21617.10 311.33 42665.14 99999.00 2023-07-15 14:13:22.000 196 21617.09 311.36 42665.13 99999.00 2023-07-15 14:13:23.000 196 21617.08 311.35 42665.16 99999.00 2023-07-15 14:13:24.000 196 21617.05 311.33 42665.17 99999.00 2023-07-15 14:13:25.000 196 21617.03 311.33 42665.14 47816.65 2023-07-15 14:13:26.000 196 21617.12 311.35 42665.14 88888.00 2023-07-15 14:13:27.000 196 21617.21 311.38 42665.19 88888.00 2023-07-15 14:13:28.000 196 21617.18 311.38 42665.21 88888.00 2023-07-15 14:13:29.000 196 21617.11 311.35 42665.17 88888.00 2023-07-15 14:13:30.000 196 21617.07 311.30 42665.13 47816.55 2023-07-15 14:13:31.000 196 21617.05 311.26 42665.12 88888.00 2023-07-15 14:13:32.000 196 21617.03 311.26 42665.12 88888.00 2023-07-15 14:13:33.000 196 21617.03 311.29 42665.13 88888.00 2023-07-15 14:13:34.000 196 21617.06 311.32 42665.14 88888.00 2023-07-15 14:13:35.000 196 21617.12 311.33 42665.15 47816.57 2023-07-15 14:13:36.000 196 21617.15 311.33 42665.14 88888.00 2023-07-15 14:13:37.000 196 21617.15 311.34 42665.11 88888.00 2023-07-15 14:13:38.000 196 21617.10 311.34 42665.10 88888.00 2023-07-15 14:13:39.000 196 21617.05 311.35 42665.11 88888.00 2023-07-15 14:13:40.000 196 21617.04 311.37 42665.11 47816.52 2023-07-15 14:13:41.000 196 21617.10 311.39 42665.11 88888.00 2023-07-15 14:13:42.000 196 21617.15 311.39 42665.12 88888.00 2023-07-15 14:13:43.000 196 21617.18 311.37 42665.15 88888.00 2023-07-15 14:13:44.000 196 21617.22 311.37 42665.21 88888.00 2023-07-15 14:13:45.000 196 21617.23 311.39 42665.23 47816.57 2023-07-15 14:13:46.000 196 21617.20 311.39 42665.21 88888.00 2023-07-15 14:13:47.000 196 21617.14 311.39 42665.17 88888.00 2023-07-15 14:13:48.000 196 21617.08 311.41 42665.14 88888.00 2023-07-15 14:13:49.000 196 21617.06 311.43 42665.12 88888.00 2023-07-15 14:13:50.000 196 21617.08 311.42 42665.10 47816.49 2023-07-15 14:13:51.000 196 21617.07 311.42 42665.09 88888.00 2023-07-15 14:13:52.000 196 21617.06 311.41 42665.07 88888.00 2023-07-15 14:13:53.000 196 21617.08 311.37 42665.06 88888.00 2023-07-15 14:13:54.000 196 21617.13 311.31 42665.07 88888.00 2023-07-15 14:13:55.000 196 21617.18 311.31 42665.10 47816.64 2023-07-15 14:13:56.000 196 21617.22 311.34 42665.13 88888.00 2023-07-15 14:13:57.000 196 21617.23 311.36 42665.15 88888.00 2023-07-15 14:13:58.000 196 21617.19 311.38 42665.16 88888.00 2023-07-15 14:13:59.000 196 21617.18 311.40 42665.16 88888.00 2023-07-15 14:14:00.000 196 21617.19 311.42 42665.15 47816.60 2023-07-15 14:14:01.000 196 21617.21 311.44 42665.13 88888.00 2023-07-15 14:14:02.000 196 21617.19 311.45 42665.12 88888.00 2023-07-15 14:14:03.000 196 21617.16 311.46 42665.13 88888.00 2023-07-15 14:14:04.000 196 21617.14 311.47 42665.13 88888.00 2023-07-15 14:14:05.000 196 21617.13 311.48 42665.12 47816.45 2023-07-15 14:14:06.000 196 21617.15 311.50 42665.12 88888.00 2023-07-15 14:14:07.000 196 21617.16 311.51 42665.14 88888.00 2023-07-15 14:14:08.000 196 21617.12 311.47 42665.15 88888.00 2023-07-15 14:14:09.000 196 21617.07 311.43 42665.15 88888.00 2023-07-15 14:14:10.000 196 21617.03 311.43 42665.17 47816.52 2023-07-15 14:14:11.000 196 21617.03 311.42 42665.18 88888.00 2023-07-15 14:14:12.000 196 21617.02 311.40 42665.17 88888.00 2023-07-15 14:14:13.000 196 21617.02 311.42 42665.16 88888.00 2023-07-15 14:14:14.000 196 21617.03 311.46 42665.15 88888.00 2023-07-15 14:14:15.000 196 21617.06 311.48 42665.13 47816.53 2023-07-15 14:14:16.000 196 21617.00 311.51 42665.16 88888.00 2023-07-15 14:14:17.000 196 21616.90 311.58 42665.23 88888.00 2023-07-15 14:14:18.000 196 21616.87 311.62 42665.27 88888.00 2023-07-15 14:14:19.000 196 21616.93 311.63 42665.24 88888.00 2023-07-15 14:14:20.000 196 21616.99 311.60 42665.23 47816.50 2023-07-15 14:14:21.000 196 21616.99 311.59 42665.23 88888.00 2023-07-15 14:14:22.000 196 21616.97 311.61 42665.24 88888.00 2023-07-15 14:14:23.000 196 21616.97 311.61 42665.26 88888.00 2023-07-15 14:14:24.000 196 21616.94 311.52 42665.25 88888.00 2023-07-15 14:14:25.000 196 21616.89 311.44 42665.19 47816.56 2023-07-15 14:14:26.000 196 21616.90 311.39 42665.17 88888.00 2023-07-15 14:14:27.000 196 21616.95 311.36 42665.21 88888.00 2023-07-15 14:14:28.000 196 21616.99 311.37 42665.22 88888.00 2023-07-15 14:14:29.000 196 21616.98 311.44 42665.22 88888.00 2023-07-15 14:14:30.000 196 21616.93 311.51 42665.25 47816.42 2023-07-15 14:14:31.000 196 21616.87 311.51 42665.27 88888.00 2023-07-15 14:14:32.000 196 21616.84 311.52 42665.28 88888.00 2023-07-15 14:14:33.000 196 21616.84 311.56 42665.27 88888.00 2023-07-15 14:14:34.000 196 21616.85 311.56 42665.27 88888.00 2023-07-15 14:14:35.000 196 21616.83 311.53 42665.27 47816.49 2023-07-15 14:14:36.000 196 21616.79 311.54 42665.23 88888.00 2023-07-15 14:14:37.000 196 21616.80 311.57 42665.23 88888.00 2023-07-15 14:14:38.000 196 21616.85 311.58 42665.26 88888.00 2023-07-15 14:14:39.000 196 21616.89 311.59 42665.27 88888.00 2023-07-15 14:14:40.000 196 21616.86 311.60 42665.26 47816.50 2023-07-15 14:14:41.000 196 21616.81 311.58 42665.24 88888.00 2023-07-15 14:14:42.000 196 21616.77 311.55 42665.25 88888.00 2023-07-15 14:14:43.000 196 21616.74 311.51 42665.23 88888.00 2023-07-15 14:14:44.000 196 21616.74 311.48 42665.19 88888.00 2023-07-15 14:14:45.000 196 21616.76 311.48 42665.16 47816.43 2023-07-15 14:14:46.000 196 21616.79 311.52 42665.14 88888.00 2023-07-15 14:14:47.000 196 21616.84 311.54 42665.14 88888.00 2023-07-15 14:14:48.000 196 21616.84 311.54 42665.15 88888.00 2023-07-15 14:14:49.000 196 21616.84 311.57 42665.15 88888.00 2023-07-15 14:14:50.000 196 21616.82 311.59 42665.16 47816.52 2023-07-15 14:14:51.000 196 21616.81 311.55 42665.18 88888.00 2023-07-15 14:14:52.000 196 21616.81 311.51 42665.18 88888.00 2023-07-15 14:14:53.000 196 21616.82 311.54 42665.18 88888.00 2023-07-15 14:14:54.000 196 21616.88 311.57 42665.19 88888.00 2023-07-15 14:14:55.000 196 21616.96 311.54 42665.17 99999.00 2023-07-15 14:14:56.000 196 21616.95 311.50 42665.14 99999.00 2023-07-15 14:14:57.000 196 21616.92 311.46 42665.14 99999.00 2023-07-15 14:14:58.000 196 21616.94 311.41 42665.20 99999.00 2023-07-15 14:14:59.000 196 21616.97 311.41 42665.23 99999.00 2023-07-15 14:15:00.000 196 21616.97 311.41 42665.20 99999.00 2023-07-15 14:15:01.000 196 21616.94 311.38 42665.16 99999.00 2023-07-15 14:15:02.000 196 21616.91 311.35 42665.13 99999.00 2023-07-15 14:15:03.000 196 21616.88 311.34 42665.10 99999.00 2023-07-15 14:15:04.000 196 21616.88 311.38 42665.13 99999.00 2023-07-15 14:15:05.000 196 21616.88 311.45 42665.19 47816.38 2023-07-15 14:15:06.000 196 21616.87 311.46 42665.19 88888.00 2023-07-15 14:15:07.000 196 21616.85 311.44 42665.16 88888.00 2023-07-15 14:15:08.000 196 21616.81 311.45 42665.16 88888.00 2023-07-15 14:15:09.000 196 21616.78 311.49 42665.18 88888.00 2023-07-15 14:15:10.000 196 21616.77 311.49 42665.23 47816.48 2023-07-15 14:15:11.000 196 21616.76 311.45 42665.26 88888.00 2023-07-15 14:15:12.000 196 21616.75 311.47 42665.23 88888.00 2023-07-15 14:15:13.000 196 21616.74 311.50 42665.20 88888.00 2023-07-15 14:15:14.000 196 21616.75 311.51 42665.23 88888.00 2023-07-15 14:15:15.000 196 21616.78 311.52 42665.29 47816.40 2023-07-15 14:15:16.000 196 21616.77 311.51 42665.32 88888.00 2023-07-15 14:15:17.000 196 21616.70 311.48 42665.32 88888.00 2023-07-15 14:15:18.000 196 21616.65 311.50 42665.31 88888.00 2023-07-15 14:15:19.000 196 21616.67 311.56 42665.31 88888.00 2023-07-15 14:15:20.000 196 21616.66 311.60 42665.29 99999.00 2023-07-15 14:15:21.000 196 21616.60 311.57 42665.25 99999.00 2023-07-15 14:15:22.000 196 21616.56 311.57 42665.26 99999.00 2023-07-15 14:15:23.000 196 21616.60 311.61 42665.30 99999.00 2023-07-15 14:15:24.000 196 21616.65 311.63 42665.35 99999.00 2023-07-15 14:15:25.000 196 21616.61 311.65 42665.38 47816.20 2023-07-15 14:15:26.000 196 21616.52 311.65 42665.39 88888.00 2023-07-15 14:15:27.000 196 21616.47 311.63 42665.40 88888.00 2023-07-15 14:15:28.000 196 21616.45 311.65 42665.36 88888.00 2023-07-15 14:15:29.000 196 21616.47 311.67 42665.34 88888.00 2023-07-15 14:15:30.000 196 21616.50 311.65 42665.40 99999.00 2023-07-15 14:15:31.000 196 21616.45 311.63 42665.44 99999.00 2023-07-15 14:15:32.000 196 21616.39 311.64 42665.39 99999.00 2023-07-15 14:15:33.000 196 21616.40 311.63 42665.31 99999.00 2023-07-15 14:15:34.000 196 21616.40 311.62 42665.27 99999.00 2023-07-15 14:15:35.000 196 21616.38 311.62 42665.31 47816.33 2023-07-15 14:15:36.000 196 21616.35 311.62 42665.38 88888.00 2023-07-15 14:15:37.000 196 21616.34 311.62 42665.40 88888.00 2023-07-15 14:15:38.000 196 21616.35 311.64 42665.38 88888.00 2023-07-15 14:15:39.000 196 21616.42 311.66 42665.37 88888.00 2023-07-15 14:15:40.000 196 21616.47 311.65 42665.39 47816.29 2023-07-15 14:15:41.000 196 21616.48 311.64 42665.44 88888.00 2023-07-15 14:15:42.000 196 21616.48 311.66 42665.47 88888.00 2023-07-15 14:15:43.000 196 21616.48 311.65 42665.48 88888.00 2023-07-15 14:15:44.000 196 21616.47 311.63 42665.48 88888.00 2023-07-15 14:15:45.000 196 21616.43 311.65 42665.49 99999.00 2023-07-15 14:15:46.000 196 21616.42 311.69 42665.50 99999.00 2023-07-15 14:15:47.000 196 21616.44 311.69 42665.48 99999.00 2023-07-15 14:15:48.000 196 21616.42 311.68 42665.46 99999.00 2023-07-15 14:15:49.000 196 21616.36 311.65 42665.46 99999.00 2023-07-15 14:15:50.000 196 21616.29 311.63 42665.45 47816.37 2023-07-15 14:15:51.000 196 21616.25 311.65 42665.43 88888.00 2023-07-15 14:15:52.000 196 21616.28 311.65 42665.40 88888.00 2023-07-15 14:15:53.000 196 21616.29 311.66 42665.37 88888.00 2023-07-15 14:15:54.000 196 21616.28 311.70 42665.38 88888.00 2023-07-15 14:15:55.000 196 21616.30 311.74 42665.43 47816.37 2023-07-15 14:15:56.000 196 21616.32 311.72 42665.42 88888.00 2023-07-15 14:15:57.000 196 21616.30 311.67 42665.39 88888.00 2023-07-15 14:15:58.000 196 21616.32 311.68 42665.43 88888.00 2023-07-15 14:15:59.000 196 21616.37 311.72 42665.44 88888.00 2023-07-15 14:16:00.000 196 21616.39 311.72 42665.40 47816.40 2023-07-15 14:16:01.000 196 21616.39 311.67 42665.35 88888.00 2023-07-15 14:16:02.000 196 21616.40 311.64 42665.32 88888.00 2023-07-15 14:16:03.000 196 21616.40 311.63 42665.34 88888.00 2023-07-15 14:16:04.000 196 21616.42 311.65 42665.39 88888.00 2023-07-15 14:16:05.000 196 21616.42 311.68 42665.43 99999.00 2023-07-15 14:16:06.000 196 21616.40 311.74 42665.41 99999.00 2023-07-15 14:16:07.000 196 21616.40 311.79 42665.39 99999.00 2023-07-15 14:16:08.000 196 21616.45 311.85 42665.36 99999.00 2023-07-15 14:16:09.000 196 21616.48 311.86 42665.33 99999.00 2023-07-15 14:16:10.000 196 21616.47 311.82 42665.32 47816.48 2023-07-15 14:16:11.000 196 21616.49 311.79 42665.34 88888.00 2023-07-15 14:16:12.000 196 21616.50 311.78 42665.37 88888.00 2023-07-15 14:16:13.000 196 21616.49 311.78 42665.38 88888.00 2023-07-15 14:16:14.000 196 21616.46 311.80 42665.35 88888.00 2023-07-15 14:16:15.000 196 21616.49 311.83 42665.33 47816.35 2023-07-15 14:16:16.000 196 21616.53 311.85 42665.33 88888.00 2023-07-15 14:16:17.000 196 21616.51 311.80 42665.36 88888.00 2023-07-15 14:16:18.000 196 21616.45 311.74 42665.41 88888.00 2023-07-15 14:16:19.000 196 21616.41 311.73 42665.46 88888.00 2023-07-15 14:16:20.000 196 21616.41 311.71 42665.44 47816.40 2023-07-15 14:16:21.000 196 21616.40 311.66 42665.38 88888.00 2023-07-15 14:16:22.000 196 21616.38 311.63 42665.32 88888.00 2023-07-15 14:16:23.000 196 21616.41 311.65 42665.27 88888.00 2023-07-15 14:16:24.000 196 21616.47 311.66 42665.24 88888.00 2023-07-15 14:16:25.000 196 21616.44 311.65 42665.26 47816.21 2023-07-15 14:16:26.000 196 21616.36 311.64 42665.27 88888.00 2023-07-15 14:16:27.000 196 21616.33 311.68 42665.26 88888.00 2023-07-15 14:16:28.000 196 21616.35 311.74 42665.25 88888.00 2023-07-15 14:16:29.000 196 21616.38 311.75 42665.24 88888.00 2023-07-15 14:16:30.000 196 21616.39 311.72 42665.25 47816.36 2023-07-15 14:16:31.000 196 21616.39 311.72 42665.29 88888.00 2023-07-15 14:16:32.000 196 21616.40 311.76 42665.32 88888.00 2023-07-15 14:16:33.000 196 21616.44 311.76 42665.37 88888.00 2023-07-15 14:16:34.000 196 21616.44 311.73 42665.40 88888.00 2023-07-15 14:16:35.000 196 21616.34 311.70 42665.40 47816.33 2023-07-15 14:16:36.000 196 21616.27 311.70 42665.38 88888.00 2023-07-15 14:16:37.000 196 21616.29 311.70 42665.34 88888.00 2023-07-15 14:16:38.000 196 21616.34 311.72 42665.31 88888.00 2023-07-15 14:16:39.000 196 21616.36 311.78 42665.31 88888.00 2023-07-15 14:16:40.000 196 21616.35 311.85 42665.32 47816.31 2023-07-15 14:16:41.000 196 21616.34 311.86 42665.30 88888.00 2023-07-15 14:16:42.000 196 21616.37 311.84 42665.27 88888.00 2023-07-15 14:16:43.000 196 21616.39 311.81 42665.29 88888.00 2023-07-15 14:16:44.000 196 21616.35 311.79 42665.33 88888.00 2023-07-15 14:16:45.000 196 21616.31 311.77 42665.36 47816.30 2023-07-15 14:16:46.000 196 21616.33 311.74 42665.37 88888.00 2023-07-15 14:16:47.000 196 21616.35 311.72 42665.36 88888.00 2023-07-15 14:16:48.000 196 21616.32 311.74 42665.33 88888.00 2023-07-15 14:16:49.000 196 21616.27 311.75 42665.33 88888.00 2023-07-15 14:16:50.000 196 21616.26 311.72 42665.34 99999.00 2023-07-15 14:16:51.000 196 21616.32 311.71 42665.34 99999.00 2023-07-15 14:16:52.000 196 21616.31 311.73 42665.32 99999.00 2023-07-15 14:16:53.000 196 21616.23 311.77 42665.29 99999.00 2023-07-15 14:16:54.000 196 21616.20 311.84 42665.27 99999.00 2023-07-15 14:16:55.000 196 21616.23 311.89 42665.28 47816.23 2023-07-15 14:16:56.000 196 21616.25 311.88 42665.31 88888.00 2023-07-15 14:16:57.000 196 21616.26 311.84 42665.34 88888.00 2023-07-15 14:16:58.000 196 21616.31 311.83 42665.39 88888.00 2023-07-15 14:16:59.000 196 21616.35 311.90 42665.41 88888.00 2023-07-15 14:17:00.000 196 21616.34 311.92 42665.40 47816.35 2023-07-15 14:17:01.000 196 21616.30 311.87 42665.41 88888.00 2023-07-15 14:17:02.000 196 21616.26 311.83 42665.44 88888.00 2023-07-15 14:17:03.000 196 21616.24 311.81 42665.43 88888.00 2023-07-15 14:17:04.000 196 21616.22 311.79 42665.41 88888.00 2023-07-15 14:17:05.000 196 21616.21 311.77 42665.43 99999.00 2023-07-15 14:17:06.000 196 21616.26 311.80 42665.43 99999.00 2023-07-15 14:17:07.000 196 21616.35 311.87 42665.41 99999.00 2023-07-15 14:17:08.000 196 21616.40 311.91 42665.41 99999.00 2023-07-15 14:17:09.000 196 21616.36 311.86 42665.37 99999.00 2023-07-15 14:17:10.000 196 21616.28 311.78 42665.35 47816.24 2023-07-15 14:17:11.000 196 21616.26 311.84 42665.40 88888.00 2023-07-15 14:17:12.000 196 21616.32 311.97 42665.46 88888.00 2023-07-15 14:17:13.000 196 21616.36 312.02 42665.48 88888.00 2023-07-15 14:17:14.000 196 21616.34 311.96 42665.48 88888.00 2023-07-15 14:17:15.000 196 21616.31 311.88 42665.50 99999.00 2023-07-15 14:17:16.000 196 21616.29 311.89 42665.49 99999.00 2023-07-15 14:17:17.000 196 21616.27 311.94 42665.46 99999.00 2023-07-15 14:17:18.000 196 21616.24 311.98 42665.45 99999.00 2023-07-15 14:17:19.000 196 21616.22 312.03 42665.47 99999.00 2023-07-15 14:17:20.000 196 21616.21 312.03 42665.48 47816.23 2023-07-15 14:17:21.000 196 21616.19 311.96 42665.49 88888.00 2023-07-15 14:17:22.000 196 21616.20 311.89 42665.51 88888.00 2023-07-15 14:17:23.000 196 21616.24 311.87 42665.53 88888.00 2023-07-15 14:17:24.000 196 21616.26 311.89 42665.51 88888.00 2023-07-15 14:17:25.000 196 21616.24 311.88 42665.49 47816.22 2023-07-15 14:17:26.000 196 21616.16 311.85 42665.47 88888.00 2023-07-15 14:17:27.000 196 21616.11 311.83 42665.45 88888.00 2023-07-15 14:17:28.000 196 21616.13 311.86 42665.45 88888.00 2023-07-15 14:17:29.000 196 21616.17 311.94 42665.48 88888.00 2023-07-15 14:17:30.000 196 21616.22 312.00 42665.50 47816.39 2023-07-15 14:17:31.000 196 21616.24 312.00 42665.54 88888.00 2023-07-15 14:17:32.000 196 21616.22 311.94 42665.53 88888.00 2023-07-15 14:17:33.000 196 21616.18 311.94 42665.46 88888.00 2023-07-15 14:17:34.000 196 21616.16 312.01 42665.45 88888.00 2023-07-15 14:17:35.000 196 21616.17 312.07 42665.49 47816.40 2023-07-15 14:17:36.000 196 21616.16 312.05 42665.52 88888.00 2023-07-15 14:17:37.000 196 21616.12 312.02 42665.52 88888.00 2023-07-15 14:17:38.000 196 21616.12 312.03 42665.51 88888.00 2023-07-15 14:17:39.000 196 21616.14 312.06 42665.48 88888.00 2023-07-15 14:17:40.000 196 21616.14 312.06 42665.48 47816.29 2023-07-15 14:17:41.000 196 21616.11 312.04 42665.47 88888.00 2023-07-15 14:17:42.000 196 21616.10 312.04 42665.47 88888.00 2023-07-15 14:17:43.000 196 21616.10 312.09 42665.50 88888.00 2023-07-15 14:17:44.000 196 21616.09 312.10 42665.52 88888.00 2023-07-15 14:17:45.000 196 21616.08 312.03 42665.48 47816.19 2023-07-15 14:17:46.000 196 21616.08 311.98 42665.46 88888.00 2023-07-15 14:17:47.000 196 21616.08 311.95 42665.44 88888.00 2023-07-15 14:17:48.000 196 21616.07 311.93 42665.42 88888.00 2023-07-15 14:17:49.000 196 21616.08 311.94 42665.44 88888.00 2023-07-15 14:17:50.000 196 21616.14 312.00 42665.47 47816.26 2023-07-15 14:17:51.000 196 21616.22 312.08 42665.49 88888.00 2023-07-15 14:17:52.000 196 21616.21 312.13 42665.49 88888.00 2023-07-15 14:17:53.000 196 21616.13 312.09 42665.49 88888.00 2023-07-15 14:17:54.000 196 21616.08 312.01 42665.48 88888.00 2023-07-15 14:17:55.000 196 21616.06 311.95 42665.44 47816.10 2023-07-15 14:17:56.000 196 21616.02 311.94 42665.41 88888.00 2023-07-15 14:17:57.000 196 21615.99 311.96 42665.41 88888.00 2023-07-15 14:17:58.000 196 21616.02 312.00 42665.47 88888.00 2023-07-15 14:17:59.000 196 21616.04 312.02 42665.52 88888.00 2023-07-15 14:18:00.000 196 21616.00 312.00 42665.52 47816.04 2023-07-15 14:18:01.000 196 21615.98 311.95 42665.47 88888.00 2023-07-15 14:18:02.000 196 21616.03 311.94 42665.46 88888.00 2023-07-15 14:18:03.000 196 21616.07 311.99 42665.49 88888.00 2023-07-15 14:18:04.000 196 21616.08 312.03 42665.52 88888.00 2023-07-15 14:18:05.000 196 21616.09 312.03 42665.54 47816.20 2023-07-15 14:18:06.000 196 21616.11 312.05 42665.53 88888.00 2023-07-15 14:18:07.000 196 21616.07 312.07 42665.47 88888.00 2023-07-15 14:18:08.000 196 21615.99 312.06 42665.43 88888.00 2023-07-15 14:18:09.000 196 21615.94 312.03 42665.45 88888.00 2023-07-15 14:18:10.000 196 21615.94 312.01 42665.50 47816.32 2023-07-15 14:18:11.000 196 21615.95 311.99 42665.53 88888.00 2023-07-15 14:18:12.000 196 21615.96 312.02 42665.55 88888.00 2023-07-15 14:18:13.000 196 21615.97 312.11 42665.51 88888.00 2023-07-15 14:18:14.000 196 21615.96 312.16 42665.46 88888.00 2023-07-15 14:18:15.000 196 21615.96 312.15 42665.46 47816.22 2023-07-15 14:18:16.000 196 21615.96 312.13 42665.48 88888.00 2023-07-15 14:18:17.000 196 21615.94 312.10 42665.47 88888.00 2023-07-15 14:18:18.000 196 21615.92 312.06 42665.43 88888.00 2023-07-15 14:18:19.000 196 21615.90 312.10 42665.43 88888.00 2023-07-15 14:18:20.000 196 21615.87 312.20 42665.43 99999.00 2023-07-15 14:18:21.000 196 21615.84 312.19 42665.43 99999.00 2023-07-15 14:18:22.000 196 21615.81 312.11 42665.41 99999.00 2023-07-15 14:18:23.000 196 21615.79 312.10 42665.42 99999.00 2023-07-15 14:18:24.000 196 21615.77 312.15 42665.47 99999.00 2023-07-15 14:18:25.000 196 21615.78 312.14 42665.53 47816.16 2023-07-15 14:18:26.000 196 21615.84 312.09 42665.54 88888.00 2023-07-15 14:18:27.000 196 21615.86 312.08 42665.49 88888.00 2023-07-15 14:18:28.000 196 21615.84 312.12 42665.44 88888.00 2023-07-15 14:18:29.000 196 21615.81 312.16 42665.42 88888.00 2023-07-15 14:18:30.000 196 21615.80 312.16 42665.44 47816.17 2023-07-15 14:18:31.000 196 21615.84 312.19 42665.49 88888.00 2023-07-15 14:18:32.000 196 21615.88 312.20 42665.51 88888.00 2023-07-15 14:18:33.000 196 21615.87 312.13 42665.47 88888.00 2023-07-15 14:18:34.000 196 21615.85 312.04 42665.43 88888.00 2023-07-15 14:18:35.000 196 21615.84 311.98 42665.41 47816.24 2023-07-15 14:18:36.000 196 21615.85 311.96 42665.38 88888.00 2023-07-15 14:18:37.000 196 21615.86 311.97 42665.34 88888.00 2023-07-15 14:18:38.000 196 21615.86 311.99 42665.34 88888.00 2023-07-15 14:18:39.000 196 21615.85 312.01 42665.34 88888.00 2023-07-15 14:18:40.000 196 21615.88 312.00 42665.38 47816.21 2023-07-15 14:18:41.000 196 21615.93 311.96 42665.43 88888.00 2023-07-15 14:18:42.000 196 21615.94 311.96 42665.45 88888.00 2023-07-15 14:18:43.000 196 21615.91 311.98 42665.46 88888.00 2023-07-15 14:18:44.000 196 21615.87 312.01 42665.47 88888.00 2023-07-15 14:18:45.000 196 21615.82 312.03 42665.47 99999.00 2023-07-15 14:18:46.000 196 21615.81 312.04 42665.47 99999.00 2023-07-15 14:18:47.000 196 21615.82 312.03 42665.50 99999.00 2023-07-15 14:18:48.000 196 21615.85 312.05 42665.53 99999.00 2023-07-15 14:18:49.000 196 21615.87 312.07 42665.54 99999.00 2023-07-15 14:18:50.000 196 21615.87 312.08 42665.52 47816.16 2023-07-15 14:18:51.000 196 21615.84 312.05 42665.49 88888.00 2023-07-15 14:18:52.000 196 21615.83 312.02 42665.48 88888.00 2023-07-15 14:18:53.000 196 21615.83 312.04 42665.51 88888.00 2023-07-15 14:18:54.000 196 21615.86 312.10 42665.53 88888.00 2023-07-15 14:18:55.000 196 21615.88 312.12 42665.53 47816.18 2023-07-15 14:18:56.000 196 21615.83 312.10 42665.54 88888.00 2023-07-15 14:18:57.000 196 21615.78 312.06 42665.55 88888.00 2023-07-15 14:18:58.000 196 21615.81 312.05 42665.54 88888.00 2023-07-15 14:18:59.000 196 21615.85 312.04 42665.50 88888.00 2023-07-15 14:19:00.000 196 21615.85 312.01 42665.47 47816.19 2023-07-15 14:19:01.000 196 21615.85 312.01 42665.46 88888.00 2023-07-15 14:19:02.000 196 21615.82 312.01 42665.48 88888.00 2023-07-15 14:19:03.000 196 21615.81 311.98 42665.52 88888.00 2023-07-15 14:19:04.000 196 21615.84 311.94 42665.55 88888.00 2023-07-15 14:19:05.000 196 21615.85 311.95 42665.56 47816.16 2023-07-15 14:19:06.000 196 21615.85 311.99 42665.61 88888.00 2023-07-15 14:19:07.000 196 21615.84 312.00 42665.64 88888.00 2023-07-15 14:19:08.000 196 21615.85 311.98 42665.62 88888.00 2023-07-15 14:19:09.000 196 21615.86 312.00 42665.59 88888.00 2023-07-15 14:19:10.000 196 21615.86 312.05 42665.57 47816.08 2023-07-15 14:19:11.000 196 21615.86 312.08 42665.55 88888.00 2023-07-15 14:19:12.000 196 21615.89 312.11 42665.52 88888.00 2023-07-15 14:19:13.000 196 21615.90 312.13 42665.50 88888.00 2023-07-15 14:19:14.000 196 21615.88 312.07 42665.50 88888.00 2023-07-15 14:19:15.000 196 21615.84 311.98 42665.46 47816.11 2023-07-15 14:19:16.000 196 21615.82 311.99 42665.41 88888.00 2023-07-15 14:19:17.000 196 21615.81 312.08 42665.43 88888.00 2023-07-15 14:19:18.000 196 21615.82 312.14 42665.49 88888.00 2023-07-15 14:19:19.000 196 21615.81 312.13 42665.52 88888.00 2023-07-15 14:19:20.000 196 21615.75 312.11 42665.52 47816.23 2023-07-15 14:19:21.000 196 21615.74 312.12 42665.49 88888.00 2023-07-15 14:19:22.000 196 21615.74 312.17 42665.48 88888.00 2023-07-15 14:19:23.000 196 21615.72 312.22 42665.46 88888.00 2023-07-15 14:19:24.000 196 21615.70 312.25 42665.46 88888.00 2023-07-15 14:19:25.000 196 21615.68 312.21 42665.46 47816.09 2023-07-15 14:19:26.000 196 21615.67 312.15 42665.48 88888.00 2023-07-15 14:19:27.000 196 21615.69 312.12 42665.50 88888.00 2023-07-15 14:19:28.000 196 21615.73 312.14 42665.54 88888.00 2023-07-15 14:19:29.000 196 21615.76 312.17 42665.59 88888.00 2023-07-15 14:19:30.000 196 21615.79 312.19 42665.59 99999.00 2023-07-15 14:19:31.000 196 21615.84 312.23 42665.54 99999.00 2023-07-15 14:19:32.000 196 21615.86 312.21 42665.53 99999.00 2023-07-15 14:19:33.000 196 21615.81 312.14 42665.52 99999.00 2023-07-15 14:19:34.000 196 21615.75 312.10 42665.49 99999.00 2023-07-15 14:19:35.000 196 21615.72 312.08 42665.50 47816.05 2023-07-15 14:19:36.000 196 21615.69 312.06 42665.55 88888.00 2023-07-15 14:19:37.000 196 21615.68 312.10 42665.60 88888.00 2023-07-15 14:19:38.000 196 21615.70 312.17 42665.62 88888.00 2023-07-15 14:19:39.000 196 21615.69 312.19 42665.61 88888.00 2023-07-15 14:19:40.000 196 21615.66 312.18 42665.59 47816.20 2023-07-15 14:19:41.000 196 21615.66 312.15 42665.57 88888.00 2023-07-15 14:19:42.000 196 21615.68 312.13 42665.54 88888.00 2023-07-15 14:19:43.000 196 21615.70 312.08 42665.51 88888.00 2023-07-15 14:19:44.000 196 21615.70 312.02 42665.52 88888.00 2023-07-15 14:19:45.000 196 21615.66 312.00 42665.56 47816.18 2023-07-15 14:19:46.000 196 21615.63 312.08 42665.56 88888.00 2023-07-15 14:19:47.000 196 21615.68 312.17 42665.51 88888.00 2023-07-15 14:19:48.000 196 21615.72 312.17 42665.48 88888.00 2023-07-15 14:19:49.000 196 21615.68 312.10 42665.47 88888.00 2023-07-15 14:19:50.000 196 21615.68 312.07 42665.49 47816.21 2023-07-15 14:19:51.000 196 21615.76 312.11 42665.50 88888.00 2023-07-15 14:19:52.000 196 21615.83 312.13 42665.47 88888.00 2023-07-15 14:19:53.000 196 21615.85 312.12 42665.49 88888.00 2023-07-15 14:19:54.000 196 21615.85 312.10 42665.57 88888.00 2023-07-15 14:19:55.000 196 21615.83 312.10 42665.62 99999.00 2023-07-15 14:19:56.000 196 21615.79 312.13 42665.55 99999.00 2023-07-15 14:19:57.000 196 21615.82 312.15 42665.49 99999.00 2023-07-15 14:19:58.000 196 21615.86 312.13 42665.47 99999.00 2023-07-15 14:19:59.000 196 21615.85 312.08 42665.45 99999.00 2023-07-15 14:20:00.000 196 21615.82 312.05 42665.43 47816.17 2023-07-15 14:20:01.000 196 21615.85 312.03 42665.44 88888.00 2023-07-15 14:20:02.000 196 21615.90 312.00 42665.47 88888.00 2023-07-15 14:20:03.000 196 21615.93 311.98 42665.45 88888.00 2023-07-15 14:20:04.000 196 21615.87 311.98 42665.41 88888.00 2023-07-15 14:20:05.000 196 21615.82 311.98 42665.38 99999.00 2023-07-15 14:20:06.000 196 21615.81 311.97 42665.40 99999.00 2023-07-15 14:20:07.000 196 21615.78 311.96 42665.46 99999.00 2023-07-15 14:20:08.000 196 21615.70 311.96 42665.49 99999.00 2023-07-15 14:20:09.000 196 21615.62 311.97 42665.46 99999.00 2023-07-15 14:20:10.000 196 21615.57 312.00 42665.41 47816.11 2023-07-15 14:20:11.000 196 21615.59 312.01 42665.39 88888.00 2023-07-15 14:20:12.000 196 21615.68 311.99 42665.38 88888.00 2023-07-15 14:20:13.000 196 21615.78 311.96 42665.39 88888.00 2023-07-15 14:20:14.000 196 21615.77 311.96 42665.41 88888.00 2023-07-15 14:20:15.000 196 21615.72 311.99 42665.43 47816.13 2023-07-15 14:20:16.000 196 21615.72 312.04 42665.40 88888.00 2023-07-15 14:20:17.000 196 21615.78 312.07 42665.36 88888.00 2023-07-15 14:20:18.000 196 21615.81 312.07 42665.36 88888.00 2023-07-15 14:20:19.000 196 21615.79 312.06 42665.41 88888.00 2023-07-15 14:20:20.000 196 21615.75 312.04 42665.47 47816.06 2023-07-15 14:20:21.000 196 21615.70 311.99 42665.48 88888.00 2023-07-15 14:20:22.000 196 21615.72 311.95 42665.46 88888.00 2023-07-15 14:20:23.000 196 21615.72 311.93 42665.46 88888.00 2023-07-15 14:20:24.000 196 21615.69 311.94 42665.50 88888.00 2023-07-15 14:20:25.000 196 21615.70 311.97 42665.52 47816.12 2023-07-15 14:20:26.000 196 21615.70 312.00 42665.48 88888.00 2023-07-15 14:20:27.000 196 21615.68 312.03 42665.44 88888.00 2023-07-15 14:20:28.000 196 21615.67 312.04 42665.42 88888.00 2023-07-15 14:20:29.000 196 21615.67 312.01 42665.39 88888.00 2023-07-15 14:20:30.000 196 21615.68 311.97 42665.39 47816.00 2023-07-15 14:20:31.000 196 21615.69 311.95 42665.44 88888.00 2023-07-15 14:20:32.000 196 21615.66 311.96 42665.47 88888.00 2023-07-15 14:20:33.000 196 21615.64 311.97 42665.46 88888.00 2023-07-15 14:20:34.000 196 21615.66 311.99 42665.44 88888.00 2023-07-15 14:20:35.000 196 21615.71 312.00 42665.43 47816.10 2023-07-15 14:20:36.000 196 21615.74 311.99 42665.46 88888.00 2023-07-15 14:20:37.000 196 21615.75 311.96 42665.45 88888.00 2023-07-15 14:20:38.000 196 21615.72 311.90 42665.45 88888.00 2023-07-15 14:20:39.000 196 21615.65 311.89 42665.49 88888.00 2023-07-15 14:20:40.000 196 21615.62 311.94 42665.52 47816.10 2023-07-15 14:20:41.000 196 21615.66 311.98 42665.50 88888.00 2023-07-15 14:20:42.000 196 21615.70 311.99 42665.47 88888.00 2023-07-15 14:20:43.000 196 21615.67 311.95 42665.44 88888.00 2023-07-15 14:20:44.000 196 21615.62 311.90 42665.46 88888.00 2023-07-15 14:20:45.000 196 21615.62 311.86 42665.52 47816.10 2023-07-15 14:20:46.000 196 21615.64 311.86 42665.56 88888.00 2023-07-15 14:20:47.000 196 21615.62 311.92 42665.56 88888.00 2023-07-15 14:20:48.000 196 21615.60 311.95 42665.57 88888.00 2023-07-15 14:20:49.000 196 21615.59 311.92 42665.57 88888.00 2023-07-15 14:20:50.000 196 21615.58 311.90 42665.55 47815.90 2023-07-15 14:20:51.000 196 21615.54 311.94 42665.56 88888.00 2023-07-15 14:20:52.000 196 21615.51 311.99 42665.57 88888.00 2023-07-15 14:20:53.000 196 21615.49 312.00 42665.57 88888.00 2023-07-15 14:20:54.000 196 21615.50 311.95 42665.56 88888.00 2023-07-15 14:20:55.000 196 21615.53 311.90 42665.59 47816.06 2023-07-15 14:20:56.000 196 21615.57 311.88 42665.61 88888.00 2023-07-15 14:20:57.000 196 21615.59 311.90 42665.61 88888.00 2023-07-15 14:20:58.000 196 21615.63 311.95 42665.61 88888.00 2023-07-15 14:20:59.000 196 21615.68 312.01 42665.60 88888.00 2023-07-15 14:21:00.000 196 21615.65 312.00 42665.57 47816.02 2023-07-15 14:21:01.000 196 21615.61 311.93 42665.54 88888.00 2023-07-15 14:21:02.000 196 21615.59 311.86 42665.54 88888.00 2023-07-15 14:21:03.000 196 21615.60 311.82 42665.56 88888.00 2023-07-15 14:21:04.000 196 21615.60 311.85 42665.62 88888.00 2023-07-15 14:21:05.000 196 21615.61 311.91 42665.63 47816.13 2023-07-15 14:21:06.000 196 21615.61 311.94 42665.57 88888.00 2023-07-15 14:21:07.000 196 21615.61 311.95 42665.52 88888.00 2023-07-15 14:21:08.000 196 21615.59 311.97 42665.50 88888.00 2023-07-15 14:21:09.000 196 21615.54 311.98 42665.49 88888.00 2023-07-15 14:21:10.000 196 21615.53 311.97 42665.53 99999.00 2023-07-15 14:21:11.000 196 21615.58 311.94 42665.56 99999.00 2023-07-15 14:21:12.000 196 21615.62 311.94 42665.55 99999.00 2023-07-15 14:21:13.000 196 21615.60 311.95 42665.54 99999.00 2023-07-15 14:21:14.000 196 21615.57 311.98 42665.55 99999.00 2023-07-15 14:21:15.000 196 21615.56 311.98 42665.54 47815.99 2023-07-15 14:21:16.000 196 21615.56 312.01 42665.52 88888.00 2023-07-15 14:21:17.000 196 21615.59 312.07 42665.49 88888.00 2023-07-15 14:21:18.000 196 21615.63 312.12 42665.48 88888.00 2023-07-15 14:21:19.000 196 21615.64 312.08 42665.47 88888.00 2023-07-15 14:21:20.000 196 21615.61 312.01 42665.46 47816.09 2023-07-15 14:21:21.000 196 21615.57 311.98 42665.49 88888.00 2023-07-15 14:21:22.000 196 21615.54 312.01 42665.52 88888.00 2023-07-15 14:21:23.000 196 21615.56 312.04 42665.54 88888.00 2023-07-15 14:21:24.000 196 21615.62 312.05 42665.53 88888.00 2023-07-15 14:21:25.000 196 21615.67 312.04 42665.53 99999.00 2023-07-15 14:21:26.000 196 21615.65 312.02 42665.53 99999.00 2023-07-15 14:21:27.000 196 21615.62 312.01 42665.54 99999.00 2023-07-15 14:21:28.000 196 21615.62 312.04 42665.53 99999.00 2023-07-15 14:21:29.000 196 21615.62 312.04 42665.51 99999.00 2023-07-15 14:21:30.000 196 21615.57 312.00 42665.48 99999.00 2023-07-15 14:21:31.000 196 21615.53 311.97 42665.46 99999.00 2023-07-15 14:21:32.000 196 21615.56 311.97 42665.43 99999.00 2023-07-15 14:21:33.000 196 21615.60 311.96 42665.41 99999.00 2023-07-15 14:21:34.000 196 21615.60 311.97 42665.38 99999.00 2023-07-15 14:21:35.000 196 21615.60 312.00 42665.38 47816.09 2023-07-15 14:21:36.000 196 21615.63 312.02 42665.39 88888.00 2023-07-15 14:21:37.000 196 21615.65 312.02 42665.44 88888.00 2023-07-15 14:21:38.000 196 21615.65 312.02 42665.45 88888.00 2023-07-15 14:21:39.000 196 21615.65 312.01 42665.41 88888.00 2023-07-15 14:21:40.000 196 21615.67 312.06 42665.38 99999.00 2023-07-15 14:21:41.000 196 21615.72 312.13 42665.41 99999.00 2023-07-15 14:21:42.000 196 21615.73 312.14 42665.46 99999.00 2023-07-15 14:21:43.000 196 21615.72 312.10 42665.50 99999.00 2023-07-15 14:21:44.000 196 21615.72 312.10 42665.51 99999.00 2023-07-15 14:21:45.000 196 21615.71 312.14 42665.50 47816.06 2023-07-15 14:21:46.000 196 21615.66 312.16 42665.52 88888.00 2023-07-15 14:21:47.000 196 21615.58 312.12 42665.57 88888.00 2023-07-15 14:21:48.000 196 21615.57 312.10 42665.60 88888.00 2023-07-15 14:21:49.000 196 21615.61 312.11 42665.57 88888.00 2023-07-15 14:21:50.000 196 21615.62 312.12 42665.56 47815.96 2023-07-15 14:21:51.000 196 21615.60 312.11 42665.57 88888.00 2023-07-15 14:21:52.000 196 21615.59 312.06 42665.60 88888.00 2023-07-15 14:21:53.000 196 21615.61 312.05 42665.59 88888.00 2023-07-15 14:21:54.000 196 21615.64 312.13 42665.56 88888.00 2023-07-15 14:21:55.000 196 21615.67 312.18 42665.51 99999.00 2023-07-15 14:21:56.000 196 21615.72 312.16 42665.48 99999.00 2023-07-15 14:21:57.000 196 21615.77 312.14 42665.48 99999.00 2023-07-15 14:21:58.000 196 21615.76 312.15 42665.50 99999.00 2023-07-15 14:21:59.000 196 21615.72 312.14 42665.46 99999.00 2023-07-15 14:22:00.000 196 21615.68 312.11 42665.39 47816.04 2023-07-15 14:22:01.000 196 21615.65 312.10 42665.37 88888.00 2023-07-15 14:22:02.000 196 21615.62 312.11 42665.41 88888.00 2023-07-15 14:22:03.000 196 21615.62 312.13 42665.46 88888.00 2023-07-15 14:22:04.000 196 21615.67 312.17 42665.47 88888.00 2023-07-15 14:22:05.000 196 21615.70 312.17 42665.48 47816.10 2023-07-15 14:22:06.000 196 21615.69 312.12 42665.49 88888.00 2023-07-15 14:22:07.000 196 21615.69 312.06 42665.51 88888.00 2023-07-15 14:22:08.000 196 21615.69 312.06 42665.53 88888.00 2023-07-15 14:22:09.000 196 21615.69 312.10 42665.53 88888.00 2023-07-15 14:22:10.000 196 21615.68 312.14 42665.51 99999.00 2023-07-15 14:22:11.000 196 21615.66 312.14 42665.49 99999.00 2023-07-15 14:22:12.000 196 21615.62 312.14 42665.47 99999.00 2023-07-15 14:22:13.000 196 21615.58 312.20 42665.46 99999.00 2023-07-15 14:22:14.000 196 21615.56 312.24 42665.45 99999.00 2023-07-15 14:22:15.000 196 21615.57 312.22 42665.45 47816.02 2023-07-15 14:22:16.000 196 21615.59 312.16 42665.46 88888.00 2023-07-15 14:22:17.000 196 21615.55 312.13 42665.47 88888.00 2023-07-15 14:22:18.000 196 21615.49 312.15 42665.52 88888.00 2023-07-15 14:22:19.000 196 21615.49 312.21 42665.55 88888.00 2023-07-15 14:22:20.000 196 21615.52 312.23 42665.53 47816.07 2023-07-15 14:22:21.000 196 21615.57 312.22 42665.48 88888.00 2023-07-15 14:22:22.000 196 21615.62 312.21 42665.46 88888.00 2023-07-15 14:22:23.000 196 21615.65 312.19 42665.49 88888.00 2023-07-15 14:22:24.000 196 21615.66 312.18 42665.55 88888.00 2023-07-15 14:22:25.000 196 21615.62 312.14 42665.54 47816.00 2023-07-15 14:22:26.000 196 21615.60 312.08 42665.48 88888.00 2023-07-15 14:22:27.000 196 21615.60 312.04 42665.49 88888.00 2023-07-15 14:22:28.000 196 21615.61 312.07 42665.52 88888.00 2023-07-15 14:22:29.000 196 21615.60 312.12 42665.54 88888.00 2023-07-15 14:22:30.000 196 21615.62 312.16 42665.53 47815.95 2023-07-15 14:22:31.000 196 21615.63 312.16 42665.52 88888.00 2023-07-15 14:22:32.000 196 21615.60 312.11 42665.53 88888.00 2023-07-15 14:22:33.000 196 21615.55 312.06 42665.52 88888.00 2023-07-15 14:22:34.000 196 21615.51 312.01 42665.48 88888.00 2023-07-15 14:22:35.000 196 21615.49 311.99 42665.44 99999.00 2023-07-15 14:22:36.000 196 21615.47 311.98 42665.40 99999.00 2023-07-15 14:22:37.000 196 21615.47 312.00 42665.37 99999.00 2023-07-15 14:22:38.000 196 21615.53 312.03 42665.38 99999.00 2023-07-15 14:22:39.000 196 21615.57 312.04 42665.40 99999.00 2023-07-15 14:22:40.000 196 21615.56 312.02 42665.41 47816.02 2023-07-15 14:22:41.000 196 21615.52 312.02 42665.41 88888.00 2023-07-15 14:22:42.000 196 21615.54 312.04 42665.39 88888.00 2023-07-15 14:22:43.000 196 21615.61 312.06 42665.41 88888.00 2023-07-15 14:22:44.000 196 21615.63 312.04 42665.42 88888.00 2023-07-15 14:22:45.000 196 21615.61 312.01 42665.42 47815.91 2023-07-15 14:22:46.000 196 21615.61 312.01 42665.45 88888.00 2023-07-15 14:22:47.000 196 21615.61 312.04 42665.52 88888.00 2023-07-15 14:22:48.000 196 21615.62 312.06 42665.57 88888.00 2023-07-15 14:22:49.000 196 21615.64 312.05 42665.56 88888.00 2023-07-15 14:22:50.000 196 21615.63 312.09 42665.51 47815.99 2023-07-15 14:22:51.000 196 21615.59 312.14 42665.48 88888.00 2023-07-15 14:22:52.000 196 21615.53 312.15 42665.49 88888.00 2023-07-15 14:22:53.000 196 21615.49 312.09 42665.48 88888.00 2023-07-15 14:22:54.000 196 21615.50 312.03 42665.47 88888.00 2023-07-15 14:22:55.000 196 21615.53 312.04 42665.49 99999.00 2023-07-15 14:22:56.000 196 21615.55 312.09 42665.52 99999.00 2023-07-15 14:22:57.000 196 21615.52 312.13 42665.54 99999.00 2023-07-15 14:22:58.000 196 21615.52 312.14 42665.55 99999.00 2023-07-15 14:22:59.000 196 21615.58 312.15 42665.60 99999.00 2023-07-15 14:23:00.000 196 21615.59 312.15 42665.68 99999.00 2023-07-15 14:23:01.000 196 21615.50 312.14 42665.71 99999.00 2023-07-15 14:23:02.000 196 21615.46 312.12 42665.70 99999.00 2023-07-15 14:23:03.000 196 21615.50 312.14 42665.66 99999.00 2023-07-15 14:23:04.000 196 21615.55 312.17 42665.64 99999.00 2023-07-15 14:23:05.000 196 21615.58 312.21 42665.64 47815.95 2023-07-15 14:23:06.000 196 21615.60 312.20 42665.63 88888.00 2023-07-15 14:23:07.000 196 21615.60 312.19 42665.62 88888.00 2023-07-15 14:23:08.000 196 21615.61 312.20 42665.59 88888.00 2023-07-15 14:23:09.000 196 21615.59 312.20 42665.55 88888.00 2023-07-15 14:23:10.000 196 21615.57 312.17 42665.53 47815.99 2023-07-15 14:23:11.000 196 21615.59 312.16 42665.54 88888.00 2023-07-15 14:23:12.000 196 21615.61 312.23 42665.54 88888.00 2023-07-15 14:23:13.000 196 21615.58 312.31 42665.52 88888.00 2023-07-15 14:23:14.000 196 21615.53 312.36 42665.56 88888.00 2023-07-15 14:23:15.000 196 21615.54 312.39 42665.62 99999.00 2023-07-15 14:23:16.000 196 21615.53 312.40 42665.66 99999.00 2023-07-15 14:23:17.000 196 21615.50 312.39 42665.63 99999.00 2023-07-15 14:23:18.000 196 21615.55 312.35 42665.59 99999.00 2023-07-15 14:23:19.000 196 21615.62 312.26 42665.59 99999.00 2023-07-15 14:23:20.000 196 21615.60 312.19 42665.63 99999.00 2023-07-15 14:23:21.000 196 21615.54 312.19 42665.62 99999.00 2023-07-15 14:23:22.000 196 21615.53 312.19 42665.59 99999.00 2023-07-15 14:23:23.000 196 21615.56 312.19 42665.56 99999.00 2023-07-15 14:23:24.000 196 21615.53 312.21 42665.52 99999.00 2023-07-15 14:23:25.000 196 21615.47 312.24 42665.50 47816.06 2023-07-15 14:23:26.000 196 21615.42 312.25 42665.50 88888.00 2023-07-15 14:23:27.000 196 21615.44 312.25 42665.55 88888.00 2023-07-15 14:23:28.000 196 21615.49 312.24 42665.60 88888.00 2023-07-15 14:23:29.000 196 21615.50 312.18 42665.62 88888.00 2023-07-15 14:23:30.000 196 21615.45 312.12 42665.59 47816.00 2023-07-15 14:23:31.000 196 21615.40 312.11 42665.53 88888.00 2023-07-15 14:23:32.000 196 21615.36 312.11 42665.53 88888.00 2023-07-15 14:23:33.000 196 21615.34 312.09 42665.56 88888.00 2023-07-15 14:23:34.000 196 21615.31 312.07 42665.57 88888.00 2023-07-15 14:23:35.000 196 21615.31 312.09 42665.59 47816.00 2023-07-15 14:23:36.000 196 21615.36 312.14 42665.60 88888.00 2023-07-15 14:23:37.000 196 21615.40 312.16 42665.57 88888.00 2023-07-15 14:23:38.000 196 21615.37 312.16 42665.54 88888.00 2023-07-15 14:23:39.000 196 21615.35 312.14 42665.56 88888.00 2023-07-15 14:23:40.000 196 21615.37 312.10 42665.60 99999.00 2023-07-15 14:23:41.000 196 21615.40 312.08 42665.59 99999.00 2023-07-15 14:23:42.000 196 21615.40 312.12 42665.51 99999.00 2023-07-15 14:23:43.000 196 21615.41 312.19 42665.48 99999.00 2023-07-15 14:23:44.000 196 21615.47 312.22 42665.52 99999.00 2023-07-15 14:23:45.000 196 21615.52 312.21 42665.56 47815.94 2023-07-15 14:23:46.000 196 21615.53 312.18 42665.57 88888.00 2023-07-15 14:23:47.000 196 21615.52 312.15 42665.55 88888.00 2023-07-15 14:23:48.000 196 21615.51 312.15 42665.54 88888.00 2023-07-15 14:23:49.000 196 21615.50 312.15 42665.56 88888.00 2023-07-15 14:23:50.000 196 21615.50 312.16 42665.59 99999.00 2023-07-15 14:23:51.000 196 21615.53 312.21 42665.60 99999.00 2023-07-15 14:23:52.000 196 21615.56 312.27 42665.61 99999.00 2023-07-15 14:23:53.000 196 21615.58 312.31 42665.59 99999.00 2023-07-15 14:23:54.000 196 21615.57 312.27 42665.54 99999.00 2023-07-15 14:23:55.000 196 21615.57 312.22 42665.53 47815.98 2023-07-15 14:23:56.000 196 21615.54 312.21 42665.56 88888.00 2023-07-15 14:23:57.000 196 21615.48 312.20 42665.59 88888.00 2023-07-15 14:23:58.000 196 21615.43 312.20 42665.59 88888.00 2023-07-15 14:23:59.000 196 21615.41 312.19 42665.59 88888.00 2023-07-15 14:24:00.000 196 21615.41 312.20 42665.59 47816.04 2023-07-15 14:24:01.000 196 21615.41 312.21 42665.63 88888.00 2023-07-15 14:24:02.000 196 21615.40 312.21 42665.67 88888.00 2023-07-15 14:24:03.000 196 21615.38 312.20 42665.68 88888.00 2023-07-15 14:24:04.000 196 21615.38 312.20 42665.67 88888.00 2023-07-15 14:24:05.000 196 21615.42 312.22 42665.64 47815.95 2023-07-15 14:24:06.000 196 21615.47 312.24 42665.62 88888.00 2023-07-15 14:24:07.000 196 21615.47 312.22 42665.63 88888.00 2023-07-15 14:24:08.000 196 21615.43 312.20 42665.66 88888.00 2023-07-15 14:24:09.000 196 21615.47 312.19 42665.68 88888.00 2023-07-15 14:24:10.000 196 21615.53 312.17 42665.64 47815.97 2023-07-15 14:24:11.000 196 21615.52 312.16 42665.59 88888.00 2023-07-15 14:24:12.000 196 21615.50 312.19 42665.57 88888.00 2023-07-15 14:24:13.000 196 21615.51 312.21 42665.64 88888.00 2023-07-15 14:24:14.000 196 21615.50 312.19 42665.69 88888.00 2023-07-15 14:24:15.000 196 21615.43 312.15 42665.69 47815.99 2023-07-15 14:24:16.000 196 21615.37 312.17 42665.65 88888.00 2023-07-15 14:24:17.000 196 21615.38 312.22 42665.61 88888.00 2023-07-15 14:24:18.000 196 21615.41 312.23 42665.61 88888.00 2023-07-15 14:24:19.000 196 21615.42 312.20 42665.63 88888.00 2023-07-15 14:24:20.000 196 21615.40 312.18 42665.61 47815.94 2023-07-15 14:24:21.000 196 21615.36 312.17 42665.53 88888.00 2023-07-15 14:24:22.000 196 21615.38 312.15 42665.52 88888.00 2023-07-15 14:24:23.000 196 21615.37 312.10 42665.56 88888.00 2023-07-15 14:24:24.000 196 21615.34 312.04 42665.56 88888.00 2023-07-15 14:24:25.000 196 21615.37 312.00 42665.54 47816.04 2023-07-15 14:24:26.000 196 21615.42 311.99 42665.52 88888.00 2023-07-15 14:24:27.000 196 21615.41 311.97 42665.52 88888.00 2023-07-15 14:24:28.000 196 21615.36 311.95 42665.54 88888.00 2023-07-15 14:24:29.000 196 21615.36 311.94 42665.60 88888.00 2023-07-15 14:24:30.000 196 21615.38 311.95 42665.63 99999.00 2023-07-15 14:24:31.000 196 21615.40 311.98 42665.63 99999.00 2023-07-15 14:24:32.000 196 21615.41 312.02 42665.59 99999.00 2023-07-15 14:24:33.000 196 21615.41 312.06 42665.58 99999.00 2023-07-15 14:24:34.000 196 21615.38 312.09 42665.62 99999.00 2023-07-15 14:24:35.000 196 21615.34 312.13 42665.67 47815.91 2023-07-15 14:24:36.000 196 21615.32 312.16 42665.68 88888.00 2023-07-15 14:24:37.000 196 21615.30 312.14 42665.66 88888.00 2023-07-15 14:24:38.000 196 21615.28 312.11 42665.62 88888.00 2023-07-15 14:24:39.000 196 21615.25 312.11 42665.60 88888.00 2023-07-15 14:24:40.000 196 21615.23 312.12 42665.59 47815.85 2023-07-15 14:24:41.000 196 21615.28 312.13 42665.61 88888.00 2023-07-15 14:24:42.000 196 21615.35 312.17 42665.62 88888.00 2023-07-15 14:24:43.000 196 21615.36 312.19 42665.62 88888.00 2023-07-15 14:24:44.000 196 21615.31 312.15 42665.60 88888.00 2023-07-15 14:24:45.000 196 21615.26 312.11 42665.59 47815.83 2023-07-15 14:24:46.000 196 21615.28 312.14 42665.60 88888.00 2023-07-15 14:24:47.000 196 21615.35 312.21 42665.64 88888.00 2023-07-15 14:24:48.000 196 21615.34 312.25 42665.69 88888.00 2023-07-15 14:24:49.000 196 21615.25 312.24 42665.69 88888.00 2023-07-15 14:24:50.000 196 21615.20 312.21 42665.66 47816.00 2023-07-15 14:24:51.000 196 21615.23 312.20 42665.63 88888.00 2023-07-15 14:24:52.000 196 21615.23 312.20 42665.62 88888.00 2023-07-15 14:24:53.000 196 21615.18 312.19 42665.60 88888.00 2023-07-15 14:24:54.000 196 21615.16 312.16 42665.56 88888.00 2023-07-15 14:24:55.000 196 21615.21 312.16 42665.59 47815.99 2023-07-15 14:24:56.000 196 21615.23 312.15 42665.61 88888.00 2023-07-15 14:24:57.000 196 21615.18 312.13 42665.57 88888.00 2023-07-15 14:24:58.000 196 21615.17 312.16 42665.52 88888.00 2023-07-15 14:24:59.000 196 21615.23 312.22 42665.52 88888.00 2023-07-15 14:25:00.000 196 21615.25 312.24 42665.54 47815.98 2023-07-15 14:25:01.000 196 21615.24 312.24 42665.59 88888.00 2023-07-15 14:25:02.000 196 21615.23 312.21 42665.63 88888.00 2023-07-15 14:25:03.000 196 21615.24 312.18 42665.68 88888.00 2023-07-15 14:25:04.000 196 21615.26 312.16 42665.71 88888.00 2023-07-15 14:25:05.000 196 21615.24 312.16 42665.66 47815.91 2023-07-15 14:25:06.000 196 21615.23 312.15 42665.61 88888.00 2023-07-15 14:25:07.000 196 21615.30 312.15 42665.59 88888.00 2023-07-15 14:25:08.000 196 21615.38 312.16 42665.59 88888.00 2023-07-15 14:25:09.000 196 21615.39 312.19 42665.61 88888.00 2023-07-15 14:25:10.000 196 21615.35 312.21 42665.59 99999.00 2023-07-15 14:25:11.000 196 21615.32 312.20 42665.54 99999.00 2023-07-15 14:25:12.000 196 21615.32 312.20 42665.55 99999.00 2023-07-15 14:25:13.000 196 21615.32 312.23 42665.59 99999.00 2023-07-15 14:25:14.000 196 21615.31 312.24 42665.57 99999.00 2023-07-15 14:25:15.000 196 21615.28 312.22 42665.52 47815.97 2023-07-15 14:25:16.000 196 21615.23 312.20 42665.49 88888.00 2023-07-15 14:25:17.000 196 21615.19 312.20 42665.49 88888.00 2023-07-15 14:25:18.000 196 21615.23 312.23 42665.50 88888.00 2023-07-15 14:25:19.000 196 21615.28 312.27 42665.49 88888.00 2023-07-15 14:25:20.000 196 21615.26 312.27 42665.45 47815.89 2023-07-15 14:25:21.000 196 21615.27 312.24 42665.43 88888.00 2023-07-15 14:25:22.000 196 21615.31 312.22 42665.45 88888.00 2023-07-15 14:25:23.000 196 21615.30 312.21 42665.46 88888.00 2023-07-15 14:25:24.000 196 21615.27 312.16 42665.47 88888.00 2023-07-15 14:25:25.000 196 21615.27 312.08 42665.47 47815.87 2023-07-15 14:25:26.000 196 21615.29 312.06 42665.49 88888.00 2023-07-15 14:25:27.000 196 21615.31 312.07 42665.53 88888.00 2023-07-15 14:25:28.000 196 21615.33 312.08 42665.54 88888.00 2023-07-15 14:25:29.000 196 21615.32 312.10 42665.52 88888.00 2023-07-15 14:25:30.000 196 21615.30 312.15 42665.52 47815.85 2023-07-15 14:25:31.000 196 21615.27 312.22 42665.54 88888.00 2023-07-15 14:25:32.000 196 21615.25 312.28 42665.54 88888.00 2023-07-15 14:25:33.000 196 21615.24 312.26 42665.52 88888.00 2023-07-15 14:25:34.000 196 21615.24 312.19 42665.53 88888.00 2023-07-15 14:25:35.000 196 21615.26 312.15 42665.56 47815.90 2023-07-15 14:25:36.000 196 21615.27 312.17 42665.57 88888.00 2023-07-15 14:25:37.000 196 21615.28 312.16 42665.52 88888.00 2023-07-15 14:25:38.000 196 21615.31 312.10 42665.49 88888.00 2023-07-15 14:25:39.000 196 21615.31 312.07 42665.50 88888.00 2023-07-15 14:25:40.000 196 21615.33 312.10 42665.48 47815.84 2023-07-15 14:25:41.000 196 21615.37 312.15 42665.45 88888.00 2023-07-15 14:25:42.000 196 21615.40 312.19 42665.41 88888.00 2023-07-15 14:25:43.000 196 21615.38 312.19 42665.41 88888.00 2023-07-15 14:25:44.000 196 21615.37 312.17 42665.43 88888.00 2023-07-15 14:25:45.000 196 21615.35 312.13 42665.41 47816.04 2023-07-15 14:25:46.000 196 21615.35 312.11 42665.44 88888.00 2023-07-15 14:25:47.000 196 21615.34 312.14 42665.48 88888.00 2023-07-15 14:25:48.000 196 21615.32 312.13 42665.48 88888.00 2023-07-15 14:25:49.000 196 21615.33 312.08 42665.46 88888.00 2023-07-15 14:25:50.000 196 21615.37 312.07 42665.44 47815.79 2023-07-15 14:25:51.000 196 21615.35 312.08 42665.44 88888.00 2023-07-15 14:25:52.000 196 21615.28 312.09 42665.46 88888.00 2023-07-15 14:25:53.000 196 21615.24 312.12 42665.47 88888.00 2023-07-15 14:25:54.000 196 21615.27 312.15 42665.46 88888.00 2023-07-15 14:25:55.000 196 21615.34 312.15 42665.45 47815.91 2023-07-15 14:25:56.000 196 21615.37 312.14 42665.48 88888.00 2023-07-15 14:25:57.000 196 21615.35 312.12 42665.49 88888.00 2023-07-15 14:25:58.000 196 21615.35 312.11 42665.47 88888.00 2023-07-15 14:25:59.000 196 21615.34 312.07 42665.43 88888.00 2023-07-15 14:26:00.000 196 21615.32 312.03 42665.40 47815.89 2023-07-15 14:26:01.000 196 21615.31 312.06 42665.43 88888.00 2023-07-15 14:26:02.000 196 21615.30 312.09 42665.46 88888.00 2023-07-15 14:26:03.000 196 21615.32 312.06 42665.47 88888.00 2023-07-15 14:26:04.000 196 21615.32 312.01 42665.45 88888.00 2023-07-15 14:26:05.000 196 21615.33 311.99 42665.43 47815.91 2023-07-15 14:26:06.000 196 21615.37 312.00 42665.44 88888.00 2023-07-15 14:26:07.000 196 21615.38 311.99 42665.47 88888.00 2023-07-15 14:26:08.000 196 21615.36 311.97 42665.48 88888.00 2023-07-15 14:26:09.000 196 21615.35 311.95 42665.49 88888.00 2023-07-15 14:26:10.000 196 21615.36 311.96 42665.50 99999.00 2023-07-15 14:26:11.000 196 21615.35 312.02 42665.51 99999.00 2023-07-15 14:26:12.000 196 21615.38 312.08 42665.52 99999.00 2023-07-15 14:26:13.000 196 21615.43 312.06 42665.51 99999.00 2023-07-15 14:26:14.000 196 21615.44 312.01 42665.52 99999.00 2023-07-15 14:26:15.000 196 21615.44 311.98 42665.52 99999.00 2023-07-15 14:26:16.000 196 21615.44 311.97 42665.51 99999.00 2023-07-15 14:26:17.000 196 21615.41 311.98 42665.50 99999.00 2023-07-15 14:26:18.000 196 21615.40 311.99 42665.47 99999.00 2023-07-15 14:26:19.000 196 21615.43 312.00 42665.43 99999.00 2023-07-15 14:26:20.000 196 21615.42 311.99 42665.38 47815.99 2023-07-15 14:26:21.000 196 21615.41 311.99 42665.38 88888.00 2023-07-15 14:26:22.000 196 21615.41 311.99 42665.41 88888.00 2023-07-15 14:26:23.000 196 21615.40 311.97 42665.44 88888.00 2023-07-15 14:26:24.000 196 21615.36 311.95 42665.40 88888.00 2023-07-15 14:26:25.000 196 21615.31 311.96 42665.37 47815.99 2023-07-15 14:26:26.000 196 21615.28 312.02 42665.39 88888.00 2023-07-15 14:26:27.000 196 21615.30 312.11 42665.44 88888.00 2023-07-15 14:26:28.000 196 21615.33 312.19 42665.47 88888.00 2023-07-15 14:26:29.000 196 21615.38 312.19 42665.51 88888.00 2023-07-15 14:26:30.000 196 21615.41 312.16 42665.54 47815.84 2023-07-15 14:26:31.000 196 21615.40 312.13 42665.52 88888.00 2023-07-15 14:26:32.000 196 21615.37 312.11 42665.46 88888.00 2023-07-15 14:26:33.000 196 21615.37 312.13 42665.40 88888.00 2023-07-15 14:26:34.000 196 21615.39 312.19 42665.39 88888.00 2023-07-15 14:26:35.000 196 21615.40 312.22 42665.43 47815.90 2023-07-15 14:26:36.000 196 21615.41 312.21 42665.47 88888.00 2023-07-15 14:26:37.000 196 21615.42 312.25 42665.46 88888.00 2023-07-15 14:26:38.000 196 21615.41 312.28 42665.43 88888.00 2023-07-15 14:26:39.000 196 21615.38 312.25 42665.43 88888.00 2023-07-15 14:26:40.000 196 21615.37 312.19 42665.41 47815.87 2023-07-15 14:26:41.000 196 21615.37 312.15 42665.39 88888.00 2023-07-15 14:26:42.000 196 21615.40 312.12 42665.44 88888.00 2023-07-15 14:26:43.000 196 21615.44 312.11 42665.51 88888.00 2023-07-15 14:26:44.000 196 21615.43 312.09 42665.48 88888.00 2023-07-15 14:26:45.000 196 21615.36 312.08 42665.39 99999.00 2023-07-15 14:26:46.000 196 21615.32 312.12 42665.36 99999.00 2023-07-15 14:26:47.000 196 21615.39 312.17 42665.38 99999.00 2023-07-15 14:26:48.000 196 21615.49 312.18 42665.39 99999.00 2023-07-15 14:26:49.000 196 21615.51 312.16 42665.39 99999.00 2023-07-15 14:26:50.000 196 21615.49 312.11 42665.37 99999.00 2023-07-15 14:26:51.000 196 21615.49 312.05 42665.38 99999.00 2023-07-15 14:26:52.000 196 21615.50 312.03 42665.44 99999.00 2023-07-15 14:26:53.000 196 21615.51 312.08 42665.47 99999.00 2023-07-15 14:26:54.000 196 21615.44 312.10 42665.45 99999.00 2023-07-15 14:26:55.000 196 21615.37 312.08 42665.41 47816.01 2023-07-15 14:26:56.000 196 21615.38 312.05 42665.38 88888.00 2023-07-15 14:26:57.000 196 21615.42 312.00 42665.37 88888.00 2023-07-15 14:26:58.000 196 21615.42 311.96 42665.38 88888.00 2023-07-15 14:26:59.000 196 21615.42 311.93 42665.39 88888.00 2023-07-15 14:27:00.000 196 21615.43 311.93 42665.37 47815.96 2023-07-15 14:27:01.000 196 21615.43 311.96 42665.36 88888.00 2023-07-15 14:27:02.000 196 21615.43 311.98 42665.38 88888.00 2023-07-15 14:27:03.000 196 21615.43 311.94 42665.39 88888.00 2023-07-15 14:27:04.000 196 21615.42 311.91 42665.36 88888.00 2023-07-15 14:27:05.000 196 21615.43 311.94 42665.32 47815.93 2023-07-15 14:27:06.000 196 21615.46 312.01 42665.31 88888.00 2023-07-15 14:27:07.000 196 21615.46 312.04 42665.33 88888.00 2023-07-15 14:27:08.000 196 21615.44 312.04 42665.36 88888.00 2023-07-15 14:27:09.000 196 21615.37 312.04 42665.38 88888.00 2023-07-15 14:27:10.000 196 21615.31 312.07 42665.38 47814.39 2023-07-15 14:27:11.000 196 21615.35 312.10 42665.36 88888.00 2023-07-15 14:27:12.000 196 21615.41 312.11 42665.35 88888.00 2023-07-15 14:27:13.000 196 21615.42 312.10 42665.36 88888.00 2023-07-15 14:27:14.000 196 21615.39 312.09 42665.38 88888.00 2023-07-15 14:27:15.000 196 21615.39 312.08 42665.40 47815.93 2023-07-15 14:27:16.000 196 21615.40 312.03 42665.41 88888.00 2023-07-15 14:27:17.000 196 21615.41 312.01 42665.45 88888.00 2023-07-15 14:27:18.000 196 21615.38 312.04 42665.49 88888.00 2023-07-15 14:27:19.000 196 21615.36 312.08 42665.49 88888.00 2023-07-15 14:27:20.000 196 21615.37 312.11 42665.47 47815.97 2023-07-15 14:27:21.000 196 21615.38 312.12 42665.45 88888.00 2023-07-15 14:27:22.000 196 21615.38 312.11 42665.44 88888.00 2023-07-15 14:27:23.000 196 21615.39 312.10 42665.43 88888.00 2023-07-15 14:27:24.000 196 21615.40 312.08 42665.43 88888.00 2023-07-15 14:27:25.000 196 21615.40 312.09 42665.45 47816.01 2023-07-15 14:27:26.000 196 21615.42 312.12 42665.50 88888.00 2023-07-15 14:27:27.000 196 21615.45 312.14 42665.54 88888.00 2023-07-15 14:27:28.000 196 21615.44 312.16 42665.52 88888.00 2023-07-15 14:27:29.000 196 21615.42 312.15 42665.51 88888.00 2023-07-15 14:27:30.000 196 21615.41 312.11 42665.50 47815.81 2023-07-15 14:27:31.000 196 21615.41 312.08 42665.49 88888.00 2023-07-15 14:27:32.000 196 21615.39 312.09 42665.49 88888.00 2023-07-15 14:27:33.000 196 21615.41 312.09 42665.49 88888.00 2023-07-15 14:27:34.000 196 21615.46 312.10 42665.51 88888.00 2023-07-15 14:27:35.000 196 21615.46 312.13 42665.54 47815.88 2023-07-15 14:27:36.000 196 21615.42 312.17 42665.56 88888.00 2023-07-15 14:27:37.000 196 21615.39 312.19 42665.52 88888.00 2023-07-15 14:27:38.000 196 21615.39 312.18 42665.50 88888.00 2023-07-15 14:27:39.000 196 21615.41 312.15 42665.54 88888.00 2023-07-15 14:27:40.000 196 21615.40 312.12 42665.56 47815.91 2023-07-15 14:27:41.000 196 21615.40 312.08 42665.54 88888.00 2023-07-15 14:27:42.000 196 21615.40 312.05 42665.51 88888.00 2023-07-15 14:27:43.000 196 21615.38 312.06 42665.48 88888.00 2023-07-15 14:27:44.000 196 21615.38 312.08 42665.48 88888.00 2023-07-15 14:27:45.000 196 21615.42 312.08 42665.54 47815.91 2023-07-15 14:27:46.000 196 21615.44 312.09 42665.56 88888.00 2023-07-15 14:27:47.000 196 21615.43 312.11 42665.54 88888.00 2023-07-15 14:27:48.000 196 21615.36 312.12 42665.54 88888.00 2023-07-15 14:27:49.000 196 21615.29 312.13 42665.55 88888.00 2023-07-15 14:27:50.000 196 21615.30 312.17 42665.57 47815.90 2023-07-15 14:27:51.000 196 21615.35 312.24 42665.60 88888.00 2023-07-15 14:27:52.000 196 21615.38 312.26 42665.61 88888.00 2023-07-15 14:27:53.000 196 21615.42 312.20 42665.60 88888.00 2023-07-15 14:27:54.000 196 21615.47 312.17 42665.57 88888.00 2023-07-15 14:27:55.000 196 21615.48 312.17 42665.56 99999.00 2023-07-15 14:27:56.000 196 21615.44 312.17 42665.55 99999.00 2023-07-15 14:27:57.000 196 21615.40 312.13 42665.52 99999.00 2023-07-15 14:27:58.000 196 21615.36 312.10 42665.49 99999.00 2023-07-15 14:27:59.000 196 21615.36 312.09 42665.51 99999.00 2023-07-15 14:28:00.000 196 21615.39 312.11 42665.52 47815.92 2023-07-15 14:28:01.000 196 21615.44 312.10 42665.53 88888.00 2023-07-15 14:28:02.000 196 21615.48 312.04 42665.55 88888.00 2023-07-15 14:28:03.000 196 21615.49 311.99 42665.55 88888.00 2023-07-15 14:28:04.000 196 21615.46 311.98 42665.53 88888.00 2023-07-15 14:28:05.000 196 21615.43 311.99 42665.51 47816.00 2023-07-15 14:28:06.000 196 21615.47 311.95 42665.52 88888.00 2023-07-15 14:28:07.000 196 21615.48 311.92 42665.56 88888.00 2023-07-15 14:28:08.000 196 21615.46 311.94 42665.63 88888.00 2023-07-15 14:28:09.000 196 21615.46 311.98 42665.67 88888.00 2023-07-15 14:28:10.000 196 21615.50 311.96 42665.66 99999.00 2023-07-15 14:28:11.000 196 21615.55 311.92 42665.63 99999.00 2023-07-15 14:28:12.000 196 21615.54 311.91 42665.57 99999.00 2023-07-15 14:28:13.000 196 21615.50 311.95 42665.54 99999.00 2023-07-15 14:28:14.000 196 21615.48 312.01 42665.54 99999.00 2023-07-15 14:28:15.000 196 21615.51 312.03 42665.55 47815.97 2023-07-15 14:28:16.000 196 21615.54 312.04 42665.54 88888.00 2023-07-15 14:28:17.000 196 21615.56 312.06 42665.51 88888.00 2023-07-15 14:28:18.000 196 21615.59 312.07 42665.53 88888.00 2023-07-15 14:28:19.000 196 21615.63 312.02 42665.56 88888.00 2023-07-15 14:28:20.000 196 21615.61 311.93 42665.52 47816.07 2023-07-15 14:28:21.000 196 21615.57 311.88 42665.46 88888.00 2023-07-15 14:28:22.000 196 21615.59 311.93 42665.47 88888.00 2023-07-15 14:28:23.000 196 21615.61 311.99 42665.51 88888.00 2023-07-15 14:28:24.000 196 21615.60 312.01 42665.54 88888.00 2023-07-15 14:28:25.000 196 21615.58 311.99 42665.51 47816.04 2023-07-15 14:28:26.000 196 21615.59 311.96 42665.46 88888.00 2023-07-15 14:28:27.000 196 21615.62 311.95 42665.47 88888.00 2023-07-15 14:28:28.000 196 21615.60 311.91 42665.51 88888.00 2023-07-15 14:28:29.000 196 21615.55 311.89 42665.53 88888.00 2023-07-15 14:28:30.000 196 21615.52 311.93 42665.53 47816.06 2023-07-15 14:28:31.000 196 21615.56 311.98 42665.52 88888.00 2023-07-15 14:28:32.000 196 21615.60 311.99 42665.50 88888.00 2023-07-15 14:28:33.000 196 21615.60 311.95 42665.47 88888.00 2023-07-15 14:28:34.000 196 21615.58 311.92 42665.46 88888.00 2023-07-15 14:28:35.000 196 21615.58 311.92 42665.44 47816.00 2023-07-15 14:28:36.000 196 21615.61 311.94 42665.44 88888.00 2023-07-15 14:28:37.000 196 21615.65 311.97 42665.43 88888.00 2023-07-15 14:28:38.000 196 21615.62 311.96 42665.38 88888.00 2023-07-15 14:28:39.000 196 21615.54 311.93 42665.37 88888.00 2023-07-15 14:28:40.000 196 21615.55 311.93 42665.42 47815.90 2023-07-15 14:28:41.000 196 21615.63 311.97 42665.49 88888.00 2023-07-15 14:28:42.000 196 21615.67 312.01 42665.50 88888.00 2023-07-15 14:28:43.000 196 21615.66 312.02 42665.46 88888.00 2023-07-15 14:28:44.000 196 21615.65 312.01 42665.44 88888.00 2023-07-15 14:28:45.000 196 21615.61 312.00 42665.43 47815.99 2023-07-15 14:28:46.000 196 21615.56 311.97 42665.40 88888.00 2023-07-15 14:28:47.000 196 21615.55 311.91 42665.38 88888.00 2023-07-15 14:28:48.000 196 21615.58 311.89 42665.37 88888.00 2023-07-15 14:28:49.000 196 21615.60 311.91 42665.37 88888.00 2023-07-15 14:28:50.000 196 21615.57 311.92 42665.39 47815.89 2023-07-15 14:28:51.000 196 21615.53 311.94 42665.40 88888.00 2023-07-15 14:28:52.000 196 21615.56 311.95 42665.38 88888.00 2023-07-15 14:28:53.000 196 21615.57 311.90 42665.36 88888.00 2023-07-15 14:28:54.000 196 21615.52 311.85 42665.37 88888.00 2023-07-15 14:28:55.000 196 21615.47 311.88 42665.38 99999.00 2023-07-15 14:28:56.000 196 21615.47 311.93 42665.36 99999.00 2023-07-15 14:28:57.000 196 21615.48 311.95 42665.36 99999.00 2023-07-15 14:28:58.000 196 21615.49 311.96 42665.41 99999.00 2023-07-15 14:28:59.000 196 21615.52 311.96 42665.47 99999.00 2023-07-15 14:29:00.000 196 21615.54 311.95 42665.48 99999.00 2023-07-15 14:29:01.000 196 21615.53 311.96 42665.44 99999.00 2023-07-15 14:29:02.000 196 21615.54 311.98 42665.39 99999.00 2023-07-15 14:29:03.000 196 21615.55 311.96 42665.39 99999.00 2023-07-15 14:29:04.000 196 21615.57 311.92 42665.41 99999.00 2023-07-15 14:29:05.000 196 21615.58 311.92 42665.44 99999.00 2023-07-15 14:29:06.000 196 21615.59 311.95 42665.46 99999.00 2023-07-15 14:29:07.000 196 21615.60 311.94 42665.49 99999.00 2023-07-15 14:29:08.000 196 21615.59 311.93 42665.47 99999.00 2023-07-15 14:29:09.000 196 21615.56 311.98 42665.45 99999.00 2023-07-15 14:29:10.000 196 21615.59 312.02 42665.44 47815.93 2023-07-15 14:29:11.000 196 21615.62 312.01 42665.41 88888.00 2023-07-15 14:29:12.000 196 21615.60 311.97 42665.43 88888.00 2023-07-15 14:29:13.000 196 21615.58 311.96 42665.48 88888.00 2023-07-15 14:29:14.000 196 21615.59 311.96 42665.49 88888.00 2023-07-15 14:29:15.000 196 21615.60 311.97 42665.47 47815.96 2023-07-15 14:29:16.000 196 21615.66 311.98 42665.46 88888.00 2023-07-15 14:29:17.000 196 21615.73 311.94 42665.46 88888.00 2023-07-15 14:29:18.000 196 21615.76 311.82 42665.45 88888.00 2023-07-15 14:29:19.000 196 21615.75 311.77 42665.44 88888.00 2023-07-15 14:29:20.000 196 21615.73 311.88 42665.44 47816.03 2023-07-15 14:29:21.000 196 21615.69 311.98 42665.44 88888.00 2023-07-15 14:29:22.000 196 21615.67 311.97 42665.43 88888.00 2023-07-15 14:29:23.000 196 21615.68 311.94 42665.41 88888.00 2023-07-15 14:29:24.000 196 21615.69 311.94 42665.40 88888.00 2023-07-15 14:29:25.000 196 21615.72 311.96 42665.44 47815.96 2023-07-15 14:29:26.000 196 21615.74 311.98 42665.46 88888.00 2023-07-15 14:29:27.000 196 21615.73 312.00 42665.45 88888.00 2023-07-15 14:29:28.000 196 21615.72 312.02 42665.41 88888.00 2023-07-15 14:29:29.000 196 21615.71 312.00 42665.38 88888.00 2023-07-15 14:29:30.000 196 21615.68 311.94 42665.36 47815.87 2023-07-15 14:29:31.000 196 21615.64 311.92 42665.39 88888.00 2023-07-15 14:29:32.000 196 21615.60 311.94 42665.43 88888.00 2023-07-15 14:29:33.000 196 21615.57 311.94 42665.43 88888.00 2023-07-15 14:29:34.000 196 21615.58 311.93 42665.42 88888.00 2023-07-15 14:29:35.000 196 21615.60 311.93 42665.41 47816.01 2023-07-15 14:29:36.000 196 21615.60 311.92 42665.43 88888.00 2023-07-15 14:29:37.000 196 21615.62 311.92 42665.44 88888.00 2023-07-15 14:29:38.000 196 21615.65 311.95 42665.44 88888.00 2023-07-15 14:29:39.000 196 21615.68 312.02 42665.46 88888.00 2023-07-15 14:29:40.000 196 21615.70 312.03 42665.48 47815.87 2023-07-15 14:29:41.000 196 21615.69 311.98 42665.48 88888.00 2023-07-15 14:29:42.000 196 21615.68 311.94 42665.49 88888.00 2023-07-15 14:29:43.000 196 21615.66 311.92 42665.45 88888.00 2023-07-15 14:29:44.000 196 21615.65 311.90 42665.38 88888.00 2023-07-15 14:29:45.000 196 21615.67 311.91 42665.32 47815.96 2023-07-15 14:29:46.000 196 21615.71 311.96 42665.34 88888.00 2023-07-15 14:29:47.000 196 21615.73 312.02 42665.43 88888.00 2023-07-15 14:29:48.000 196 21615.72 312.04 42665.46 88888.00 2023-07-15 14:29:49.000 196 21615.70 312.01 42665.44 88888.00 2023-07-15 14:29:50.000 196 21615.69 311.98 42665.44 47815.95 2023-07-15 14:29:51.000 196 21615.69 311.95 42665.44 88888.00 2023-07-15 14:29:52.000 196 21615.68 311.91 42665.42 88888.00 2023-07-15 14:29:53.000 196 21615.66 311.88 42665.44 88888.00 2023-07-15 14:29:54.000 196 21615.65 311.87 42665.48 88888.00 2023-07-15 14:29:55.000 196 21615.63 311.85 42665.49 47816.04 2023-07-15 14:29:56.000 196 21615.64 311.83 42665.49 88888.00 2023-07-15 14:29:57.000 196 21615.66 311.85 42665.52 88888.00 2023-07-15 14:29:58.000 196 21615.67 311.88 42665.57 88888.00 2023-07-15 14:29:59.000 196 21615.66 311.86 42665.61 88888.00 2023-07-15 14:30:00.000 196 21615.62 311.83 42665.57 47815.92 2023-07-15 14:30:01.000 196 21615.61 311.83 42665.54 88888.00 2023-07-15 14:30:02.000 196 21615.68 311.83 42665.55 88888.00 2023-07-15 14:30:03.000 196 21615.73 311.86 42665.57 88888.00 2023-07-15 14:30:04.000 196 21615.74 311.91 42665.55 88888.00 2023-07-15 14:30:05.000 196 21615.74 311.96 42665.52 47816.02 2023-07-15 14:30:06.000 196 21615.75 311.98 42665.53 88888.00 2023-07-15 14:30:07.000 196 21615.72 311.94 42665.54 88888.00 2023-07-15 14:30:08.000 196 21615.63 311.89 42665.53 88888.00 2023-07-15 14:30:09.000 196 21615.57 311.89 42665.52 88888.00 2023-07-15 14:30:10.000 196 21615.58 311.90 42665.51 99999.00 2023-07-15 14:30:11.000 196 21615.60 311.91 42665.51 99999.00 2023-07-15 14:30:12.000 196 21615.60 311.90 42665.49 99999.00 2023-07-15 14:30:13.000 196 21615.60 311.88 42665.45 99999.00 2023-07-15 14:30:14.000 196 21615.60 311.87 42665.45 99999.00 2023-07-15 14:30:15.000 196 21615.59 311.90 42665.50 47816.18 2023-07-15 14:30:16.000 196 21615.55 311.94 42665.54 88888.00 2023-07-15 14:30:17.000 196 21615.51 311.94 42665.54 88888.00 2023-07-15 14:30:18.000 196 21615.48 311.91 42665.53 88888.00 2023-07-15 14:30:19.000 196 21615.51 311.90 42665.52 88888.00 2023-07-15 14:30:20.000 196 21615.55 311.92 42665.52 47816.02 2023-07-15 14:30:21.000 196 21615.54 311.94 42665.54 88888.00 2023-07-15 14:30:22.000 196 21615.53 311.95 42665.58 88888.00 2023-07-15 14:30:23.000 196 21615.53 311.97 42665.60 88888.00 2023-07-15 14:30:24.000 196 21615.53 311.96 42665.59 88888.00 2023-07-15 14:30:25.000 196 21615.51 311.94 42665.57 47816.00 2023-07-15 14:30:26.000 196 21615.56 311.92 42665.56 88888.00 2023-07-15 14:30:27.000 196 21615.65 311.92 42665.54 88888.00 2023-07-15 14:30:28.000 196 21615.70 311.93 42665.52 88888.00 2023-07-15 14:30:29.000 196 21615.74 311.89 42665.52 88888.00 2023-07-15 14:30:30.000 196 21615.75 311.83 42665.52 47816.05 2023-07-15 14:30:31.000 196 21615.72 311.84 42665.56 88888.00 2023-07-15 14:30:32.000 196 21615.71 311.88 42665.60 88888.00 2023-07-15 14:30:33.000 196 21615.72 311.87 42665.61 88888.00 2023-07-15 14:30:34.000 196 21615.73 311.87 42665.59 88888.00 2023-07-15 14:30:35.000 196 21615.74 311.94 42665.56 47816.06 2023-07-15 14:30:36.000 196 21615.76 312.08 42665.54 88888.00 2023-07-15 14:30:37.000 196 21615.79 312.17 42665.57 88888.00 2023-07-15 14:30:38.000 196 21615.81 312.18 42665.57 88888.00 2023-07-15 14:30:39.000 196 21615.81 312.13 42665.57 88888.00 2023-07-15 14:30:40.000 196 21615.81 312.09 42665.60 47816.08 2023-07-15 14:30:41.000 196 21615.83 312.03 42665.59 88888.00 2023-07-15 14:30:42.000 196 21615.84 311.95 42665.56 88888.00 2023-07-15 14:30:43.000 196 21615.81 311.89 42665.53 88888.00 2023-07-15 14:30:44.000 196 21615.78 311.89 42665.50 88888.00 2023-07-15 14:30:45.000 196 21615.78 311.91 42665.45 47816.04 2023-07-15 14:30:46.000 196 21615.77 311.89 42665.40 88888.00 2023-07-15 14:30:47.000 196 21615.79 311.88 42665.39 88888.00 2023-07-15 14:30:48.000 196 21615.81 311.90 42665.39 88888.00 2023-07-15 14:30:49.000 196 21615.79 311.92 42665.38 88888.00 2023-07-15 14:30:50.000 196 21615.78 311.93 42665.39 47816.03 2023-07-15 14:30:51.000 196 21615.79 311.95 42665.43 88888.00 2023-07-15 14:30:52.000 196 21615.79 311.97 42665.41 88888.00 2023-07-15 14:30:53.000 196 21615.77 311.98 42665.38 88888.00 2023-07-15 14:30:54.000 196 21615.74 311.96 42665.38 88888.00 2023-07-15 14:30:55.000 196 21615.73 311.93 42665.40 99999.00 2023-07-15 14:30:56.000 196 21615.79 311.91 42665.42 99999.00 2023-07-15 14:30:57.000 196 21615.84 311.91 42665.41 99999.00 2023-07-15 14:30:58.000 196 21615.87 311.89 42665.39 99999.00 2023-07-15 14:30:59.000 196 21615.90 311.87 42665.39 99999.00 2023-07-15 14:31:00.000 196 21615.88 311.86 42665.36 47815.96 2023-07-15 14:31:01.000 196 21615.83 311.87 42665.33 88888.00 2023-07-15 14:31:02.000 196 21615.79 311.87 42665.34 88888.00 2023-07-15 14:31:03.000 196 21615.78 311.89 42665.35 88888.00 2023-07-15 14:31:04.000 196 21615.82 311.90 42665.34 88888.00 2023-07-15 14:31:05.000 196 21615.88 311.88 42665.34 47816.00 2023-07-15 14:31:06.000 196 21615.92 311.87 42665.34 88888.00 2023-07-15 14:31:07.000 196 21615.92 311.87 42665.33 88888.00 2023-07-15 14:31:08.000 196 21615.92 311.86 42665.34 88888.00 2023-07-15 14:31:09.000 196 21615.91 311.85 42665.36 88888.00 2023-07-15 14:31:10.000 196 21615.86 311.85 42665.40 47815.98 2023-07-15 14:31:11.000 196 21615.80 311.84 42665.43 88888.00 2023-07-15 14:31:12.000 196 21615.76 311.81 42665.39 88888.00 2023-07-15 14:31:13.000 196 21615.76 311.78 42665.32 88888.00 2023-07-15 14:31:14.000 196 21615.78 311.76 42665.34 88888.00 2023-07-15 14:31:15.000 196 21615.78 311.77 42665.39 47816.08 2023-07-15 14:31:16.000 196 21615.77 311.80 42665.38 88888.00 2023-07-15 14:31:17.000 196 21615.80 311.82 42665.35 88888.00 2023-07-15 14:31:18.000 196 21615.85 311.84 42665.35 88888.00 2023-07-15 14:31:19.000 196 21615.87 311.84 42665.36 88888.00 2023-07-15 14:31:20.000 196 21615.84 311.82 42665.37 47816.06 2023-07-15 14:31:21.000 196 21615.81 311.78 42665.38 88888.00 2023-07-15 14:31:22.000 196 21615.81 311.75 42665.41 88888.00 2023-07-15 14:31:23.000 196 21615.83 311.78 42665.44 88888.00 2023-07-15 14:31:24.000 196 21615.84 311.83 42665.46 88888.00 2023-07-15 14:31:25.000 196 21615.86 311.83 42665.46 47816.03 2023-07-15 14:31:26.000 196 21615.90 311.77 42665.45 88888.00 2023-07-15 14:31:27.000 196 21615.92 311.69 42665.45 88888.00 2023-07-15 14:31:28.000 196 21615.90 311.70 42665.46 88888.00 2023-07-15 14:31:29.000 196 21615.89 311.75 42665.46 88888.00 2023-07-15 14:31:30.000 196 21615.86 311.77 42665.46 47816.07 2023-07-15 14:31:31.000 196 21615.81 311.75 42665.48 88888.00 2023-07-15 14:31:32.000 196 21615.77 311.76 42665.54 88888.00 2023-07-15 14:31:33.000 196 21615.77 311.77 42665.55 88888.00 2023-07-15 14:31:34.000 196 21615.76 311.74 42665.53 88888.00 2023-07-15 14:31:35.000 196 21615.75 311.72 42665.53 47816.10 2023-07-15 14:31:36.000 196 21615.76 311.73 42665.54 88888.00 2023-07-15 14:31:37.000 196 21615.82 311.74 42665.53 88888.00 2023-07-15 14:31:38.000 196 21615.87 311.75 42665.52 88888.00 2023-07-15 14:31:39.000 196 21615.85 311.80 42665.53 88888.00 2023-07-15 14:31:40.000 196 21615.80 311.84 42665.54 47816.14 2023-07-15 14:31:41.000 196 21615.81 311.82 42665.55 88888.00 2023-07-15 14:31:42.000 196 21615.85 311.79 42665.55 88888.00 2023-07-15 14:31:43.000 196 21615.88 311.79 42665.56 88888.00 2023-07-15 14:31:44.000 196 21615.91 311.82 42665.55 88888.00 2023-07-15 14:31:45.000 196 21615.94 311.81 42665.50 47816.04 2023-07-15 14:31:46.000 196 21615.94 311.76 42665.45 88888.00 2023-07-15 14:31:47.000 196 21615.94 311.73 42665.47 88888.00 2023-07-15 14:31:48.000 196 21615.96 311.73 42665.53 88888.00 2023-07-15 14:31:49.000 196 21615.94 311.75 42665.55 88888.00 2023-07-15 14:31:50.000 196 21615.92 311.75 42665.54 47816.08 2023-07-15 14:31:51.000 196 21615.92 311.76 42665.53 88888.00 2023-07-15 14:31:52.000 196 21615.93 311.77 42665.51 88888.00 2023-07-15 14:31:53.000 196 21615.95 311.76 42665.49 88888.00 2023-07-15 14:31:54.000 196 21615.93 311.74 42665.48 88888.00 2023-07-15 14:31:55.000 196 21615.89 311.71 42665.47 47816.10 2023-07-15 14:31:56.000 196 21615.87 311.70 42665.46 88888.00 2023-07-15 14:31:57.000 196 21615.87 311.70 42665.44 88888.00 2023-07-15 14:31:58.000 196 21615.85 311.68 42665.44 88888.00 2023-07-15 14:31:59.000 196 21615.79 311.64 42665.46 88888.00 2023-07-15 14:32:00.000 196 21615.78 311.61 42665.46 99999.00 2023-07-15 14:32:01.000 196 21615.83 311.62 42665.48 99999.00 2023-07-15 14:32:02.000 196 21615.87 311.62 42665.50 99999.00 2023-07-15 14:32:03.000 196 21615.90 311.62 42665.44 99999.00 2023-07-15 14:32:04.000 196 21615.93 311.66 42665.38 99999.00 2023-07-15 14:32:05.000 196 21615.94 311.69 42665.39 47816.16 2023-07-15 14:32:06.000 196 21615.91 311.69 42665.46 88888.00 2023-07-15 14:32:07.000 196 21615.89 311.69 42665.49 88888.00 2023-07-15 14:32:08.000 196 21615.92 311.72 42665.48 88888.00 2023-07-15 14:32:09.000 196 21615.93 311.76 42665.46 88888.00 2023-07-15 14:32:10.000 196 21615.93 311.77 42665.45 47816.10 2023-07-15 14:32:11.000 196 21615.92 311.72 42665.43 88888.00 2023-07-15 14:32:12.000 196 21615.89 311.67 42665.43 88888.00 2023-07-15 14:32:13.000 196 21615.88 311.64 42665.44 88888.00 2023-07-15 14:32:14.000 196 21615.88 311.66 42665.41 88888.00 2023-07-15 14:32:15.000 196 21615.87 311.67 42665.37 99999.00 2023-07-15 14:32:16.000 196 21615.90 311.68 42665.37 99999.00 2023-07-15 14:32:17.000 196 21615.92 311.70 42665.41 99999.00 2023-07-15 14:32:18.000 196 21615.90 311.68 42665.43 99999.00 2023-07-15 14:32:19.000 196 21615.88 311.65 42665.41 99999.00 2023-07-15 14:32:20.000 196 21615.89 311.64 42665.42 47816.17 2023-07-15 14:32:21.000 196 21615.90 311.64 42665.46 88888.00 2023-07-15 14:32:22.000 196 21615.90 311.67 42665.49 88888.00 2023-07-15 14:32:23.000 196 21615.90 311.70 42665.49 88888.00 2023-07-15 14:32:24.000 196 21615.85 311.72 42665.48 88888.00 2023-07-15 14:32:25.000 196 21615.82 311.72 42665.49 47816.22 2023-07-15 14:32:26.000 196 21615.85 311.69 42665.52 88888.00 2023-07-15 14:32:27.000 196 21615.87 311.65 42665.54 88888.00 2023-07-15 14:32:28.000 196 21615.86 311.62 42665.54 88888.00 2023-07-15 14:32:29.000 196 21615.86 311.61 42665.52 88888.00 2023-07-15 14:32:30.000 196 21615.87 311.62 42665.50 47816.22 2023-07-15 14:32:31.000 196 21615.85 311.63 42665.51 88888.00 2023-07-15 14:32:32.000 196 21615.82 311.63 42665.55 88888.00 2023-07-15 14:32:33.000 196 21615.82 311.62 42665.57 88888.00 2023-07-15 14:32:34.000 196 21615.85 311.61 42665.58 88888.00 2023-07-15 14:32:35.000 196 21615.90 311.61 42665.61 47816.15 2023-07-15 14:32:36.000 196 21615.91 311.61 42665.64 88888.00 2023-07-15 14:32:37.000 196 21615.88 311.62 42665.63 88888.00 2023-07-15 14:32:38.000 196 21615.88 311.61 42665.60 88888.00 2023-07-15 14:32:39.000 196 21615.90 311.59 42665.56 88888.00 2023-07-15 14:32:40.000 196 21615.90 311.57 42665.53 47816.24 2023-07-15 14:32:41.000 196 21615.90 311.57 42665.53 88888.00 2023-07-15 14:32:42.000 196 21615.92 311.58 42665.55 88888.00 2023-07-15 14:32:43.000 196 21615.92 311.58 42665.57 88888.00 2023-07-15 14:32:44.000 196 21615.91 311.58 42665.54 88888.00 2023-07-15 14:32:45.000 196 21615.92 311.60 42665.49 47816.05 2023-07-15 14:32:46.000 196 21615.94 311.64 42665.50 88888.00 2023-07-15 14:32:47.000 196 21615.97 311.68 42665.52 88888.00 2023-07-15 14:32:48.000 196 21615.99 311.67 42665.51 88888.00 2023-07-15 14:32:49.000 196 21615.97 311.64 42665.49 88888.00 2023-07-15 14:32:50.000 196 21615.90 311.65 42665.49 99999.00 2023-07-15 14:32:51.000 196 21615.84 311.70 42665.50 99999.00 2023-07-15 14:32:52.000 196 21615.85 311.70 42665.50 99999.00 2023-07-15 14:32:53.000 196 21615.94 311.66 42665.49 99999.00 2023-07-15 14:32:54.000 196 21615.99 311.65 42665.44 99999.00 2023-07-15 14:32:55.000 196 21615.97 311.64 42665.41 47816.16 2023-07-15 14:32:56.000 196 21615.96 311.62 42665.42 88888.00 2023-07-15 14:32:57.000 196 21615.98 311.60 42665.44 88888.00 2023-07-15 14:32:58.000 196 21615.97 311.62 42665.47 88888.00 2023-07-15 14:32:59.000 196 21615.96 311.65 42665.48 88888.00 2023-07-15 14:33:00.000 196 21615.98 311.66 42665.48 47816.26 2023-07-15 14:33:01.000 196 21616.03 311.63 42665.47 88888.00 2023-07-15 14:33:02.000 196 21616.03 311.60 42665.49 88888.00 2023-07-15 14:33:03.000 196 21615.99 311.57 42665.50 88888.00 2023-07-15 14:33:04.000 196 21615.99 311.56 42665.49 88888.00 2023-07-15 14:33:05.000 196 21616.02 311.56 42665.51 47816.16 2023-07-15 14:33:06.000 196 21616.02 311.56 42665.52 88888.00 2023-07-15 14:33:07.000 196 21616.02 311.56 42665.51 88888.00 2023-07-15 14:33:08.000 196 21616.03 311.58 42665.52 88888.00 2023-07-15 14:33:09.000 196 21616.06 311.63 42665.54 88888.00 2023-07-15 14:33:10.000 196 21616.08 311.66 42665.55 47816.22 2023-07-15 14:33:11.000 196 21616.12 311.66 42665.57 88888.00 2023-07-15 14:33:12.000 196 21616.17 311.66 42665.61 88888.00 2023-07-15 14:33:13.000 196 21616.17 311.64 42665.62 88888.00 2023-07-15 14:33:14.000 196 21616.11 311.58 42665.59 88888.00 2023-07-15 14:33:15.000 196 21616.08 311.56 42665.57 47816.26 2023-07-15 14:33:16.000 196 21616.08 311.56 42665.56 88888.00 2023-07-15 14:33:17.000 196 21616.09 311.57 42665.57 88888.00 2023-07-15 14:33:18.000 196 21616.09 311.60 42665.60 88888.00 2023-07-15 14:33:19.000 196 21616.05 311.60 42665.60 88888.00 2023-07-15 14:33:20.000 196 21616.01 311.55 42665.57 47816.21 2023-07-15 14:33:21.000 196 21616.02 311.51 42665.52 88888.00 2023-07-15 14:33:22.000 196 21616.07 311.53 42665.51 88888.00 2023-07-15 14:33:23.000 196 21616.09 311.59 42665.54 88888.00 2023-07-15 14:33:24.000 196 21616.06 311.62 42665.53 88888.00 2023-07-15 14:33:25.000 196 21616.05 311.59 42665.49 47816.29 2023-07-15 14:33:26.000 196 21616.07 311.56 42665.48 88888.00 2023-07-15 14:33:27.000 196 21616.08 311.55 42665.52 88888.00 2023-07-15 14:33:28.000 196 21616.09 311.53 42665.56 88888.00 2023-07-15 14:33:29.000 196 21616.10 311.49 42665.59 88888.00 2023-07-15 14:33:30.000 196 21616.10 311.46 42665.59 47816.31 2023-07-15 14:33:31.000 196 21616.11 311.47 42665.62 88888.00 2023-07-15 14:33:32.000 196 21616.15 311.50 42665.65 88888.00 2023-07-15 14:33:33.000 196 21616.16 311.51 42665.63 88888.00 2023-07-15 14:33:34.000 196 21616.10 311.49 42665.59 88888.00 2023-07-15 14:33:35.000 196 21616.03 311.48 42665.55 99999.00 2023-07-15 14:33:36.000 196 21615.99 311.49 42665.53 99999.00 2023-07-15 14:33:37.000 196 21616.00 311.48 42665.53 99999.00 2023-07-15 14:33:38.000 196 21616.02 311.46 42665.54 99999.00 2023-07-15 14:33:39.000 196 21616.02 311.43 42665.56 99999.00 2023-07-15 14:33:40.000 196 21615.98 311.39 42665.57 47816.35 2023-07-15 14:33:41.000 196 21615.99 311.41 42665.57 88888.00 2023-07-15 14:33:42.000 196 21616.06 311.43 42665.56 88888.00 2023-07-15 14:33:43.000 196 21616.08 311.41 42665.54 88888.00 2023-07-15 14:33:44.000 196 21616.02 311.39 42665.50 88888.00 2023-07-15 14:33:45.000 196 21615.99 311.45 42665.51 47816.35 2023-07-15 14:33:46.000 196 21616.02 311.50 42665.50 88888.00 2023-07-15 14:33:47.000 196 21616.03 311.50 42665.50 88888.00 2023-07-15 14:33:48.000 196 21616.00 311.49 42665.56 88888.00 2023-07-15 14:33:49.000 196 21616.00 311.50 42665.57 88888.00 2023-07-15 14:33:50.000 196 21616.06 311.49 42665.55 47816.34 2023-07-15 14:33:51.000 196 21616.12 311.47 42665.57 88888.00 2023-07-15 14:33:52.000 196 21616.14 311.45 42665.57 88888.00 2023-07-15 14:33:53.000 196 21616.16 311.46 42665.52 88888.00 2023-07-15 14:33:54.000 196 21616.14 311.50 42665.52 88888.00 2023-07-15 14:33:55.000 196 21616.11 311.52 42665.59 47816.32 2023-07-15 14:33:56.000 196 21616.10 311.51 42665.62 88888.00 2023-07-15 14:33:57.000 196 21616.12 311.45 42665.57 88888.00 2023-07-15 14:33:58.000 196 21616.13 311.41 42665.50 88888.00 2023-07-15 14:33:59.000 196 21616.12 311.44 42665.48 88888.00 2023-07-15 14:34:00.000 196 21616.09 311.45 42665.46 47816.33 2023-07-15 14:34:01.000 196 21616.07 311.42 42665.40 88888.00 2023-07-15 14:34:02.000 196 21616.08 311.40 42665.35 88888.00 2023-07-15 14:34:03.000 196 21616.10 311.46 42665.38 88888.00 2023-07-15 14:34:04.000 196 21616.13 311.50 42665.47 88888.00 2023-07-15 14:34:05.000 196 21616.14 311.50 42665.54 47816.37 2023-07-15 14:34:06.000 196 21616.14 311.49 42665.54 88888.00 2023-07-15 14:34:07.000 196 21616.14 311.49 42665.56 88888.00 2023-07-15 14:34:08.000 196 21616.10 311.48 42665.61 88888.00 2023-07-15 14:34:09.000 196 21616.08 311.45 42665.62 88888.00 2023-07-15 14:34:10.000 196 21616.09 311.41 42665.59 47816.39 2023-07-15 14:34:11.000 196 21616.11 311.39 42665.55 88888.00 2023-07-15 14:34:12.000 196 21616.12 311.42 42665.55 88888.00 2023-07-15 14:34:13.000 196 21616.14 311.48 42665.57 88888.00 2023-07-15 14:34:14.000 196 21616.14 311.51 42665.59 88888.00 2023-07-15 14:34:15.000 196 21616.12 311.51 42665.56 99999.00 2023-07-15 14:34:16.000 196 21616.11 311.48 42665.56 99999.00 2023-07-15 14:34:17.000 196 21616.12 311.46 42665.57 99999.00 2023-07-15 14:34:18.000 196 21616.09 311.48 42665.55 99999.00 2023-07-15 14:34:19.000 196 21616.06 311.52 42665.52 99999.00 2023-07-15 14:34:20.000 196 21616.08 311.53 42665.52 99999.00 2023-07-15 14:34:21.000 196 21616.10 311.51 42665.52 99999.00 2023-07-15 14:34:22.000 196 21616.09 311.50 42665.54 99999.00 2023-07-15 14:34:23.000 196 21616.06 311.47 42665.60 99999.00 2023-07-15 14:34:24.000 196 21616.03 311.44 42665.64 99999.00 2023-07-15 14:34:25.000 196 21616.02 311.43 42665.65 99999.00 2023-07-15 14:34:26.000 196 21616.05 311.48 42665.64 99999.00 2023-07-15 14:34:27.000 196 21616.12 311.57 42665.65 99999.00 2023-07-15 14:34:28.000 196 21616.15 311.62 42665.66 99999.00 2023-07-15 14:34:29.000 196 21616.07 311.56 42665.65 99999.00 2023-07-15 14:34:30.000 196 21615.98 311.51 42665.63 99999.00 2023-07-15 14:34:31.000 196 21615.99 311.53 42665.64 99999.00 2023-07-15 14:34:32.000 196 21616.06 311.53 42665.65 99999.00 2023-07-15 14:34:33.000 196 21616.09 311.51 42665.64 99999.00 2023-07-15 14:34:34.000 196 21616.08 311.48 42665.62 99999.00 2023-07-15 14:34:35.000 196 21616.07 311.47 42665.63 99999.00 2023-07-15 14:34:36.000 196 21616.08 311.51 42665.64 99999.00 2023-07-15 14:34:37.000 196 21616.10 311.56 42665.66 99999.00 2023-07-15 14:34:38.000 196 21616.13 311.59 42665.69 99999.00 2023-07-15 14:34:39.000 196 21616.15 311.58 42665.70 99999.00 2023-07-15 14:34:40.000 196 21616.17 311.57 42665.66 47816.39 2023-07-15 14:34:41.000 196 21616.19 311.54 42665.61 88888.00 2023-07-15 14:34:42.000 196 21616.20 311.48 42665.59 88888.00 2023-07-15 14:34:43.000 196 21616.19 311.45 42665.59 88888.00 2023-07-15 14:34:44.000 196 21616.16 311.47 42665.61 88888.00 2023-07-15 14:34:45.000 196 21616.13 311.49 42665.63 47816.49 2023-07-15 14:34:46.000 196 21616.12 311.51 42665.66 88888.00 2023-07-15 14:34:47.000 196 21616.16 311.51 42665.69 88888.00 2023-07-15 14:34:48.000 196 21616.22 311.50 42665.71 88888.00 2023-07-15 14:34:49.000 196 21616.24 311.50 42665.69 88888.00 2023-07-15 14:34:50.000 196 21616.23 311.48 42665.67 47816.54 2023-07-15 14:34:51.000 196 21616.24 311.45 42665.70 88888.00 2023-07-15 14:34:52.000 196 21616.27 311.46 42665.75 88888.00 2023-07-15 14:34:53.000 196 21616.30 311.50 42665.77 88888.00 2023-07-15 14:34:54.000 196 21616.33 311.56 42665.78 88888.00 2023-07-15 14:34:55.000 196 21616.31 311.62 42665.79 47816.46 2023-07-15 14:34:56.000 196 21616.25 311.62 42665.74 88888.00 2023-07-15 14:34:57.000 196 21616.26 311.59 42665.71 88888.00 2023-07-15 14:34:58.000 196 21616.30 311.54 42665.73 88888.00 2023-07-15 14:34:59.000 196 21616.30 311.51 42665.76 88888.00 2023-07-15 14:35:00.000 196 21616.28 311.49 42665.75 47816.58 2023-07-15 14:35:01.000 196 21616.27 311.45 42665.73 88888.00 2023-07-15 14:35:02.000 196 21616.27 311.43 42665.73 88888.00 2023-07-15 14:35:03.000 196 21616.26 311.44 42665.73 88888.00 2023-07-15 14:35:04.000 196 21616.27 311.46 42665.73 88888.00 2023-07-15 14:35:05.000 196 21616.30 311.46 42665.73 47816.40 2023-07-15 14:35:06.000 196 21616.30 311.49 42665.75 88888.00 2023-07-15 14:35:07.000 196 21616.28 311.51 42665.79 88888.00 2023-07-15 14:35:08.000 196 21616.25 311.51 42665.81 88888.00 2023-07-15 14:35:09.000 196 21616.24 311.49 42665.78 88888.00 2023-07-15 14:35:10.000 196 21616.25 311.47 42665.73 47816.48 2023-07-15 14:35:11.000 196 21616.26 311.49 42665.74 88888.00 2023-07-15 14:35:12.000 196 21616.22 311.54 42665.79 88888.00 2023-07-15 14:35:13.000 196 21616.20 311.53 42665.82 88888.00 2023-07-15 14:35:14.000 196 21616.23 311.44 42665.80 88888.00 2023-07-15 14:35:15.000 196 21616.28 311.38 42665.74 47816.50 2023-07-15 14:35:16.000 196 21616.28 311.40 42665.72 88888.00 2023-07-15 14:35:17.000 196 21616.26 311.43 42665.74 88888.00 2023-07-15 14:35:18.000 196 21616.26 311.46 42665.76 88888.00 2023-07-15 14:35:19.000 196 21616.28 311.47 42665.76 88888.00 2023-07-15 14:35:20.000 196 21616.32 311.47 42665.79 47816.56 2023-07-15 14:35:21.000 196 21616.32 311.47 42665.81 88888.00 2023-07-15 14:35:22.000 196 21616.31 311.46 42665.80 88888.00 2023-07-15 14:35:23.000 196 21616.29 311.45 42665.79 88888.00 2023-07-15 14:35:24.000 196 21616.27 311.41 42665.73 88888.00 2023-07-15 14:35:25.000 196 21616.26 311.37 42665.66 47816.56 2023-07-15 14:35:26.000 196 21616.31 311.37 42665.66 88888.00 2023-07-15 14:35:27.000 196 21616.37 311.40 42665.73 88888.00 2023-07-15 14:35:28.000 196 21616.34 311.44 42665.81 88888.00 2023-07-15 14:35:29.000 196 21616.28 311.42 42665.86 88888.00 2023-07-15 14:35:30.000 196 21616.26 311.40 42665.86 47816.58 2023-07-15 14:35:31.000 196 21616.31 311.43 42665.81 88888.00 2023-07-15 14:35:32.000 196 21616.31 311.45 42665.73 88888.00 2023-07-15 14:35:33.000 196 21616.24 311.44 42665.69 88888.00 2023-07-15 14:35:34.000 196 21616.20 311.42 42665.71 88888.00 2023-07-15 14:35:35.000 196 21616.20 311.41 42665.75 47816.48 2023-07-15 14:35:36.000 196 21616.23 311.40 42665.77 88888.00 2023-07-15 14:35:37.000 196 21616.32 311.38 42665.75 88888.00 2023-07-15 14:35:38.000 196 21616.37 311.35 42665.72 88888.00 2023-07-15 14:35:39.000 196 21616.33 311.31 42665.71 88888.00 2023-07-15 14:35:40.000 196 21616.28 311.27 42665.71 99999.00 2023-07-15 14:35:41.000 196 21616.30 311.28 42665.69 99999.00 2023-07-15 14:35:42.000 196 21616.35 311.33 42665.67 99999.00 2023-07-15 14:35:43.000 196 21616.40 311.38 42665.69 99999.00 2023-07-15 14:35:44.000 196 21616.40 311.42 42665.73 99999.00 2023-07-15 14:35:45.000 196 21616.35 311.41 42665.71 99999.00 2023-07-15 14:35:46.000 196 21616.31 311.34 42665.70 99999.00 2023-07-15 14:35:47.000 196 21616.34 311.29 42665.75 99999.00 2023-07-15 14:35:48.000 196 21616.38 311.29 42665.79 99999.00 2023-07-15 14:35:49.000 196 21616.40 311.35 42665.79 99999.00 2023-07-15 14:35:50.000 196 21616.40 311.39 42665.77 99999.00 2023-07-15 14:35:51.000 196 21616.34 311.38 42665.76 99999.00 2023-07-15 14:35:52.000 196 21616.30 311.35 42665.77 99999.00 2023-07-15 14:35:53.000 196 21616.33 311.35 42665.80 99999.00 2023-07-15 14:35:54.000 196 21616.39 311.37 42665.82 99999.00 2023-07-15 14:35:55.000 196 21616.43 311.37 42665.83 47816.63 2023-07-15 14:35:56.000 196 21616.43 311.33 42665.81 88888.00 2023-07-15 14:35:57.000 196 21616.38 311.28 42665.72 88888.00 2023-07-15 14:35:58.000 196 21616.31 311.26 42665.69 88888.00 2023-07-15 14:35:59.000 196 21616.27 311.28 42665.73 88888.00 2023-07-15 14:36:00.000 196 21616.29 311.32 42665.78 99999.00 2023-07-15 14:36:01.000 196 21616.35 311.37 42665.78 99999.00 2023-07-15 14:36:02.000 196 21616.36 311.42 42665.77 99999.00 2023-07-15 14:36:03.000 196 21616.34 311.46 42665.75 99999.00 2023-07-15 14:36:04.000 196 21616.28 311.48 42665.73 99999.00 2023-07-15 14:36:05.000 196 21616.23 311.49 42665.73 47816.64 2023-07-15 14:36:06.000 196 21616.24 311.48 42665.71 88888.00 2023-07-15 14:36:07.000 196 21616.28 311.44 42665.68 88888.00 2023-07-15 14:36:08.000 196 21616.31 311.39 42665.69 88888.00 2023-07-15 14:36:09.000 196 21616.34 311.37 42665.77 88888.00 2023-07-15 14:36:10.000 196 21616.36 311.39 42665.82 47816.62 2023-07-15 14:36:11.000 196 21616.37 311.44 42665.81 88888.00 2023-07-15 14:36:12.000 196 21616.33 311.44 42665.78 88888.00 2023-07-15 14:36:13.000 196 21616.28 311.41 42665.77 88888.00 2023-07-15 14:36:14.000 196 21616.28 311.36 42665.80 88888.00 2023-07-15 14:36:15.000 196 21616.30 311.33 42665.81 99999.00 2023-07-15 14:36:16.000 196 21616.33 311.35 42665.79 99999.00 2023-07-15 14:36:17.000 196 21616.34 311.37 42665.80 99999.00 2023-07-15 14:36:18.000 196 21616.35 311.36 42665.85 99999.00 2023-07-15 14:36:19.000 196 21616.38 311.33 42665.87 99999.00 2023-07-15 14:36:20.000 196 21616.39 311.32 42665.82 47816.72 2023-07-15 14:36:21.000 196 21616.39 311.35 42665.77 88888.00 2023-07-15 14:36:22.000 196 21616.40 311.36 42665.71 88888.00 2023-07-15 14:36:23.000 196 21616.40 311.36 42665.69 88888.00 2023-07-15 14:36:24.000 196 21616.38 311.39 42665.75 88888.00 2023-07-15 14:36:25.000 196 21616.37 311.45 42665.79 47816.74 2023-07-15 14:36:26.000 196 21616.38 311.50 42665.81 88888.00 2023-07-15 14:36:27.000 196 21616.40 311.50 42665.81 88888.00 2023-07-15 14:36:28.000 196 21616.42 311.47 42665.80 88888.00 2023-07-15 14:36:29.000 196 21616.44 311.44 42665.79 88888.00 2023-07-15 14:36:30.000 196 21616.42 311.43 42665.79 47816.50 2023-07-15 14:36:31.000 196 21616.39 311.45 42665.82 88888.00 2023-07-15 14:36:32.000 196 21616.38 311.48 42665.82 88888.00 2023-07-15 14:36:33.000 196 21616.40 311.47 42665.76 88888.00 2023-07-15 14:36:34.000 196 21616.38 311.45 42665.70 88888.00 2023-07-15 14:36:35.000 196 21616.37 311.46 42665.71 47816.69 2023-07-15 14:36:36.000 196 21616.42 311.51 42665.73 88888.00 2023-07-15 14:36:37.000 196 21616.50 311.55 42665.74 88888.00 2023-07-15 14:36:38.000 196 21616.50 311.57 42665.77 88888.00 2023-07-15 14:36:39.000 196 21616.44 311.55 42665.78 88888.00 2023-07-15 14:36:40.000 196 21616.38 311.46 42665.72 47814.95 2023-07-15 14:36:41.000 196 21616.35 311.41 42665.68 88888.00 2023-07-15 14:36:42.000 196 21616.34 311.44 42665.71 88888.00 2023-07-15 14:36:43.000 196 21616.38 311.52 42665.77 88888.00 2023-07-15 14:36:44.000 196 21616.44 311.55 42665.76 88888.00 2023-07-15 14:36:45.000 196 21616.48 311.51 42665.70 47816.74 2023-07-15 14:36:46.000 196 21616.50 311.48 42665.68 88888.00 2023-07-15 14:36:47.000 196 21616.50 311.47 42665.69 88888.00 2023-07-15 14:36:48.000 196 21616.47 311.48 42665.70 88888.00 2023-07-15 14:36:49.000 196 21616.46 311.46 42665.73 88888.00 2023-07-15 14:36:50.000 196 21616.48 311.44 42665.79 47816.70 2023-07-15 14:36:51.000 196 21616.51 311.46 42665.83 88888.00 2023-07-15 14:36:52.000 196 21616.49 311.48 42665.81 88888.00 2023-07-15 14:36:53.000 196 21616.44 311.52 42665.77 88888.00 2023-07-15 14:36:54.000 196 21616.40 311.55 42665.77 88888.00 2023-07-15 14:36:55.000 196 21616.39 311.51 42665.81 47816.67 2023-07-15 14:36:56.000 196 21616.40 311.44 42665.83 88888.00 2023-07-15 14:36:57.000 196 21616.42 311.40 42665.83 88888.00 2023-07-15 14:36:58.000 196 21616.45 311.41 42665.85 88888.00 2023-07-15 14:36:59.000 196 21616.47 311.47 42665.88 88888.00 2023-07-15 14:37:00.000 196 21616.44 311.51 42665.91 47816.85 2023-07-15 14:37:01.000 196 21616.40 311.54 42665.96 88888.00 2023-07-15 14:37:02.000 196 21616.38 311.58 42665.99 88888.00 2023-07-15 14:37:03.000 196 21616.39 311.56 42665.95 88888.00 2023-07-15 14:37:04.000 196 21616.39 311.50 42665.88 88888.00 2023-07-15 14:37:05.000 196 21616.38 311.49 42665.86 99999.00 2023-07-15 14:37:06.000 196 21616.37 311.51 42665.89 99999.00 2023-07-15 14:37:07.000 196 21616.35 311.52 42665.91 99999.00 2023-07-15 14:37:08.000 196 21616.34 311.52 42665.87 99999.00 2023-07-15 14:37:09.000 196 21616.38 311.53 42665.82 99999.00 2023-07-15 14:37:10.000 196 21616.43 311.54 42665.85 47816.82 2023-07-15 14:37:11.000 196 21616.44 311.53 42665.89 88888.00 2023-07-15 14:37:12.000 196 21616.41 311.49 42665.88 88888.00 2023-07-15 14:37:13.000 196 21616.45 311.42 42665.85 88888.00 2023-07-15 14:37:14.000 196 21616.54 311.36 42665.86 88888.00 2023-07-15 14:37:15.000 196 21616.57 311.36 42665.88 47816.63 2023-07-15 14:37:16.000 196 21616.54 311.43 42665.88 88888.00 2023-07-15 14:37:17.000 196 21616.53 311.48 42665.89 88888.00 2023-07-15 14:37:18.000 196 21616.51 311.46 42665.91 88888.00 2023-07-15 14:37:19.000 196 21616.44 311.46 42665.95 88888.00 2023-07-15 14:37:20.000 196 21616.40 311.53 42665.96 47816.64 2023-07-15 14:37:21.000 196 21616.42 311.56 42665.93 88888.00 2023-07-15 14:37:22.000 196 21616.46 311.55 42665.89 88888.00 2023-07-15 14:37:23.000 196 21616.49 311.56 42665.91 88888.00 2023-07-15 14:37:24.000 196 21616.47 311.58 42665.94 88888.00 2023-07-15 14:37:25.000 196 21616.47 311.58 42665.93 47815.29 2023-07-15 14:37:26.000 196 21616.51 311.57 42665.93 88888.00 2023-07-15 14:37:27.000 196 21616.53 311.57 42665.93 88888.00 2023-07-15 14:37:28.000 196 21616.52 311.56 42665.89 88888.00 2023-07-15 14:37:29.000 196 21616.48 311.53 42665.85 88888.00 2023-07-15 14:37:30.000 196 21616.48 311.51 42665.84 99999.00 2023-07-15 14:37:31.000 196 21616.53 311.52 42665.86 99999.00 2023-07-15 14:37:32.000 196 21616.56 311.52 42665.89 99999.00 2023-07-15 14:37:33.000 196 21616.53 311.52 42665.91 99999.00 2023-07-15 14:37:34.000 196 21616.52 311.53 42665.93 99999.00 2023-07-15 14:37:35.000 196 21616.53 311.54 42665.95 47816.81 2023-07-15 14:37:36.000 196 21616.53 311.53 42665.94 88888.00 2023-07-15 14:37:37.000 196 21616.52 311.47 42665.91 88888.00 2023-07-15 14:37:38.000 196 21616.53 311.44 42665.90 88888.00 2023-07-15 14:37:39.000 196 21616.56 311.46 42665.93 88888.00 2023-07-15 14:37:40.000 196 21616.56 311.49 42665.95 99999.00 2023-07-15 14:37:41.000 196 21616.53 311.51 42665.95 99999.00 2023-07-15 14:37:42.000 196 21616.52 311.56 42665.95 99999.00 2023-07-15 14:37:43.000 196 21616.55 311.60 42665.95 99999.00 2023-07-15 14:37:44.000 196 21616.57 311.58 42665.95 99999.00 2023-07-15 14:37:45.000 196 21616.58 311.56 42665.95 47816.81 2023-07-15 14:37:46.000 196 21616.56 311.58 42665.94 88888.00 2023-07-15 14:37:47.000 196 21616.52 311.58 42665.93 88888.00 2023-07-15 14:37:48.000 196 21616.49 311.56 42665.95 88888.00 2023-07-15 14:37:49.000 196 21616.48 311.54 42665.98 88888.00 2023-07-15 14:37:50.000 196 21616.50 311.55 42666.00 47816.81 2023-07-15 14:37:51.000 196 21616.51 311.55 42665.97 88888.00 2023-07-15 14:37:52.000 196 21616.50 311.53 42665.93 88888.00 2023-07-15 14:37:53.000 196 21616.48 311.51 42665.93 88888.00 2023-07-15 14:37:54.000 196 21616.47 311.54 42665.95 88888.00 2023-07-15 14:37:55.000 196 21616.47 311.58 42665.96 47816.84 2023-07-15 14:37:56.000 196 21616.47 311.55 42665.95 88888.00 2023-07-15 14:37:57.000 196 21616.46 311.51 42665.94 88888.00 2023-07-15 14:37:58.000 196 21616.42 311.51 42665.98 88888.00 2023-07-15 14:37:59.000 196 21616.39 311.51 42666.02 88888.00 2023-07-15 14:38:00.000 196 21616.40 311.51 42666.02 47816.81 2023-07-15 14:38:01.000 196 21616.43 311.52 42666.00 88888.00 2023-07-15 14:38:02.000 196 21616.45 311.53 42666.00 88888.00 2023-07-15 14:38:03.000 196 21616.47 311.54 42666.02 88888.00 2023-07-15 14:38:04.000 196 21616.47 311.54 42666.06 88888.00 2023-07-15 14:38:05.000 196 21616.47 311.53 42666.10 99999.00 2023-07-15 14:38:06.000 196 21616.49 311.52 42666.16 99999.00 2023-07-15 14:38:07.000 196 21616.47 311.47 42666.18 99999.00 2023-07-15 14:38:08.000 196 21616.42 311.43 42666.14 99999.00 2023-07-15 14:38:09.000 196 21616.41 311.44 42666.11 99999.00 2023-07-15 14:38:10.000 196 21616.40 311.48 42666.10 47816.99 2023-07-15 14:38:11.000 196 21616.40 311.51 42666.11 88888.00 2023-07-15 14:38:12.000 196 21616.38 311.53 42666.13 88888.00 2023-07-15 14:38:13.000 196 21616.35 311.51 42666.14 88888.00 2023-07-15 14:38:14.000 196 21616.32 311.48 42666.12 88888.00 2023-07-15 14:38:15.000 196 21616.31 311.48 42666.10 47816.91 2023-07-15 14:38:16.000 196 21616.34 311.48 42666.13 88888.00 2023-07-15 14:38:17.000 196 21616.39 311.47 42666.16 88888.00 2023-07-15 14:38:18.000 196 21616.41 311.45 42666.11 88888.00 2023-07-15 14:38:19.000 196 21616.41 311.45 42666.07 88888.00 2023-07-15 14:38:20.000 196 21616.41 311.45 42666.07 47816.89 2023-07-15 14:38:21.000 196 21616.43 311.44 42666.09 88888.00 2023-07-15 14:38:22.000 196 21616.45 311.46 42666.11 88888.00 2023-07-15 14:38:23.000 196 21616.44 311.50 42666.10 88888.00 2023-07-15 14:38:24.000 196 21616.40 311.54 42666.10 88888.00 2023-07-15 14:38:25.000 196 21616.33 311.53 42666.14 47816.88 2023-07-15 14:38:26.000 196 21616.28 311.47 42666.18 88888.00 2023-07-15 14:38:27.000 196 21616.28 311.42 42666.17 88888.00 2023-07-15 14:38:28.000 196 21616.30 311.40 42666.16 88888.00 2023-07-15 14:38:29.000 196 21616.31 311.43 42666.16 88888.00 2023-07-15 14:38:30.000 196 21616.31 311.46 42666.14 47816.95 2023-07-15 14:38:31.000 196 21616.26 311.46 42666.12 88888.00 2023-07-15 14:38:32.000 196 21616.24 311.46 42666.13 88888.00 2023-07-15 14:38:33.000 196 21616.28 311.48 42666.16 88888.00 2023-07-15 14:38:34.000 196 21616.31 311.50 42666.14 88888.00 2023-07-15 14:38:35.000 196 21616.28 311.48 42666.06 47817.03 2023-07-15 14:38:36.000 196 21616.28 311.46 42666.02 88888.00 2023-07-15 14:38:37.000 196 21616.27 311.46 42666.07 88888.00 2023-07-15 14:38:38.000 196 21616.26 311.44 42666.12 88888.00 2023-07-15 14:38:39.000 196 21616.32 311.42 42666.16 88888.00 2023-07-15 14:38:40.000 196 21616.39 311.44 42666.20 47817.00 2023-07-15 14:38:41.000 196 21616.43 311.46 42666.22 88888.00 2023-07-15 14:38:42.000 196 21616.45 311.47 42666.23 88888.00 2023-07-15 14:38:43.000 196 21616.44 311.46 42666.23 88888.00 2023-07-15 14:38:44.000 196 21616.41 311.46 42666.21 88888.00 2023-07-15 14:38:45.000 196 21616.40 311.49 42666.18 47817.00 2023-07-15 14:38:46.000 196 21616.41 311.51 42666.14 88888.00 2023-07-15 14:38:47.000 196 21616.43 311.50 42666.14 88888.00 2023-07-15 14:38:48.000 196 21616.44 311.46 42666.17 88888.00 2023-07-15 14:38:49.000 196 21616.46 311.43 42666.20 88888.00 2023-07-15 14:38:50.000 196 21616.43 311.43 42666.22 47816.94 2023-07-15 14:38:51.000 196 21616.40 311.45 42666.20 88888.00 2023-07-15 14:38:52.000 196 21616.38 311.48 42666.17 88888.00 2023-07-15 14:38:53.000 196 21616.38 311.52 42666.14 88888.00 2023-07-15 14:38:54.000 196 21616.33 311.52 42666.12 88888.00 2023-07-15 14:38:55.000 196 21616.27 311.50 42666.11 47817.09 2023-07-15 14:38:56.000 196 21616.24 311.51 42666.12 88888.00 2023-07-15 14:38:57.000 196 21616.30 311.54 42666.16 88888.00 2023-07-15 14:38:58.000 196 21616.38 311.54 42666.19 88888.00 2023-07-15 14:38:59.000 196 21616.38 311.54 42666.19 88888.00 2023-07-15 14:39:00.000 196 21616.34 311.53 42666.21 47816.96 2023-07-15 14:39:01.000 196 21616.35 311.52 42666.25 88888.00 2023-07-15 14:39:02.000 196 21616.40 311.53 42666.27 88888.00 2023-07-15 14:39:03.000 196 21616.44 311.50 42666.25 88888.00 2023-07-15 14:39:04.000 196 21616.45 311.46 42666.26 88888.00 2023-07-15 14:39:05.000 196 21616.43 311.47 42666.26 47816.98 2023-07-15 14:39:06.000 196 21616.40 311.50 42666.22 88888.00 2023-07-15 14:39:07.000 196 21616.42 311.49 42666.18 88888.00 2023-07-15 14:39:08.000 196 21616.45 311.47 42666.15 88888.00 2023-07-15 14:39:09.000 196 21616.48 311.48 42666.16 88888.00 2023-07-15 14:39:10.000 196 21616.49 311.51 42666.20 47816.92 2023-07-15 14:39:11.000 196 21616.48 311.51 42666.27 88888.00 2023-07-15 14:39:12.000 196 21616.46 311.52 42666.29 88888.00 2023-07-15 14:39:13.000 196 21616.44 311.54 42666.27 88888.00 2023-07-15 14:39:14.000 196 21616.40 311.58 42666.26 88888.00 2023-07-15 14:39:15.000 196 21616.40 311.59 42666.27 47817.05 2023-07-15 14:39:16.000 196 21616.42 311.59 42666.29 88888.00 2023-07-15 14:39:17.000 196 21616.44 311.59 42666.32 88888.00 2023-07-15 14:39:18.000 196 21616.41 311.59 42666.35 88888.00 2023-07-15 14:39:19.000 196 21616.36 311.54 42666.33 88888.00 2023-07-15 14:39:20.000 196 21616.35 311.50 42666.32 47817.13 2023-07-15 14:39:21.000 196 21616.37 311.55 42666.34 88888.00 2023-07-15 14:39:22.000 196 21616.38 311.61 42666.34 88888.00 2023-07-15 14:39:23.000 196 21616.42 311.59 42666.34 88888.00 2023-07-15 14:39:24.000 196 21616.48 311.57 42666.33 88888.00 2023-07-15 14:39:25.000 196 21616.49 311.54 42666.31 47817.14 2023-07-15 14:39:26.000 196 21616.48 311.50 42666.30 88888.00 2023-07-15 14:39:27.000 196 21616.49 311.48 42666.31 88888.00 2023-07-15 14:39:28.000 196 21616.51 311.48 42666.33 88888.00 2023-07-15 14:39:29.000 196 21616.49 311.47 42666.32 88888.00 2023-07-15 14:39:30.000 196 21616.45 311.49 42666.31 47817.07 2023-07-15 14:39:31.000 196 21616.47 311.53 42666.30 88888.00 2023-07-15 14:39:32.000 196 21616.50 311.53 42666.29 88888.00 2023-07-15 14:39:33.000 196 21616.52 311.48 42666.26 88888.00 2023-07-15 14:39:34.000 196 21616.50 311.43 42666.24 88888.00 2023-07-15 14:39:35.000 196 21616.46 311.44 42666.23 47817.05 2023-07-15 14:39:36.000 196 21616.44 311.48 42666.22 88888.00 2023-07-15 14:39:37.000 196 21616.45 311.49 42666.24 88888.00 2023-07-15 14:39:38.000 196 21616.47 311.47 42666.27 88888.00 2023-07-15 14:39:39.000 196 21616.50 311.45 42666.28 88888.00 2023-07-15 14:39:40.000 196 21616.50 311.46 42666.27 47817.11 2023-07-15 14:39:41.000 196 21616.48 311.49 42666.25 88888.00 2023-07-15 14:39:42.000 196 21616.44 311.55 42666.23 88888.00 2023-07-15 14:39:43.000 196 21616.44 311.57 42666.27 88888.00 2023-07-15 14:39:44.000 196 21616.46 311.54 42666.32 88888.00 2023-07-15 14:39:45.000 196 21616.49 311.50 42666.31 47817.04 2023-07-15 14:39:46.000 196 21616.49 311.50 42666.28 88888.00 2023-07-15 14:39:47.000 196 21616.50 311.51 42666.28 88888.00 2023-07-15 14:39:48.000 196 21616.52 311.51 42666.28 88888.00 2023-07-15 14:39:49.000 196 21616.54 311.52 42666.25 88888.00 2023-07-15 14:39:50.000 196 21616.54 311.51 42666.22 47817.15 2023-07-15 14:39:51.000 196 21616.55 311.49 42666.21 88888.00 2023-07-15 14:39:52.000 196 21616.59 311.49 42666.20 88888.00 2023-07-15 14:39:53.000 196 21616.62 311.53 42666.21 88888.00 2023-07-15 14:39:54.000 196 21616.60 311.57 42666.23 88888.00 2023-07-15 14:39:55.000 196 21616.59 311.54 42666.25 47817.19 2023-07-15 14:39:56.000 196 21616.60 311.50 42666.27 88888.00 2023-07-15 14:39:57.000 196 21616.61 311.52 42666.30 88888.00 2023-07-15 14:39:58.000 196 21616.59 311.57 42666.31 88888.00 2023-07-15 14:39:59.000 196 21616.55 311.55 42666.27 88888.00 2023-07-15 14:40:00.000 196 21616.54 311.50 42666.21 47817.18 2023-07-15 14:40:01.000 196 21616.53 311.48 42666.18 88888.00 2023-07-15 14:40:02.000 196 21616.52 311.50 42666.22 88888.00 2023-07-15 14:40:03.000 196 21616.52 311.50 42666.31 88888.00 2023-07-15 14:40:04.000 196 21616.52 311.49 42666.36 88888.00 2023-07-15 14:40:05.000 196 21616.53 311.50 42666.36 47817.13 2023-07-15 14:40:06.000 196 21616.57 311.51 42666.35 88888.00 2023-07-15 14:40:07.000 196 21616.57 311.50 42666.34 88888.00 2023-07-15 14:40:08.000 196 21616.52 311.49 42666.36 88888.00 2023-07-15 14:40:09.000 196 21616.49 311.50 42666.36 88888.00 2023-07-15 14:40:10.000 196 21616.47 311.50 42666.31 47817.19 2023-07-15 14:40:11.000 196 21616.48 311.48 42666.27 88888.00 2023-07-15 14:40:12.000 196 21616.51 311.50 42666.31 88888.00 2023-07-15 14:40:13.000 196 21616.49 311.50 42666.30 88888.00 2023-07-15 14:40:14.000 196 21616.42 311.48 42666.23 88888.00 2023-07-15 14:40:15.000 196 21616.37 311.50 42666.23 47817.23 2023-07-15 14:40:16.000 196 21616.38 311.55 42666.28 88888.00 2023-07-15 14:40:17.000 196 21616.43 311.54 42666.32 88888.00 2023-07-15 14:40:18.000 196 21616.46 311.50 42666.34 88888.00 2023-07-15 14:40:19.000 196 21616.44 311.47 42666.35 88888.00 2023-07-15 14:40:20.000 196 21616.40 311.46 42666.34 47817.25 2023-07-15 14:40:21.000 196 21616.42 311.42 42666.35 88888.00 2023-07-15 14:40:22.000 196 21616.45 311.40 42666.40 88888.00 2023-07-15 14:40:23.000 196 21616.42 311.44 42666.42 88888.00 2023-07-15 14:40:24.000 196 21616.39 311.48 42666.41 88888.00 2023-07-15 14:40:25.000 196 21616.42 311.49 42666.43 99999.00 2023-07-15 14:40:26.000 196 21616.48 311.51 42666.44 99999.00 2023-07-15 14:40:27.000 196 21616.51 311.54 42666.43 99999.00 2023-07-15 14:40:28.000 196 21616.51 311.55 42666.45 99999.00 2023-07-15 14:40:29.000 196 21616.48 311.55 42666.46 99999.00 2023-07-15 14:40:30.000 196 21616.47 311.54 42666.48 47817.29 2023-07-15 14:40:31.000 196 21616.51 311.55 42666.53 88888.00 2023-07-15 14:40:32.000 196 21616.53 311.55 42666.59 88888.00 2023-07-15 14:40:33.000 196 21616.52 311.50 42666.61 88888.00 2023-07-15 14:40:34.000 196 21616.51 311.48 42666.56 88888.00 2023-07-15 14:40:35.000 196 21616.51 311.50 42666.51 47817.28 2023-07-15 14:40:36.000 196 21616.49 311.50 42666.50 88888.00 2023-07-15 14:40:37.000 196 21616.46 311.47 42666.55 88888.00 2023-07-15 14:40:38.000 196 21616.44 311.50 42666.61 88888.00 2023-07-15 14:40:39.000 196 21616.44 311.57 42666.62 88888.00 2023-07-15 14:40:40.000 196 21616.46 311.61 42666.61 47817.24 2023-07-15 14:40:41.000 196 21616.48 311.60 42666.59 88888.00 2023-07-15 14:40:42.000 196 21616.50 311.56 42666.52 88888.00 2023-07-15 14:40:43.000 196 21616.51 311.52 42666.44 88888.00 2023-07-15 14:40:44.000 196 21616.55 311.50 42666.42 88888.00 2023-07-15 14:40:45.000 196 21616.54 311.54 42666.46 99999.00 2023-07-15 14:40:46.000 196 21616.51 311.59 42666.51 99999.00 2023-07-15 14:40:47.000 196 21616.48 311.62 42666.54 99999.00 2023-07-15 14:40:48.000 196 21616.47 311.64 42666.52 99999.00 2023-07-15 14:40:49.000 196 21616.44 311.67 42666.51 99999.00 2023-07-15 14:40:50.000 196 21616.42 311.63 42666.49 99999.00 2023-07-15 14:40:51.000 196 21616.41 311.63 42666.48 99999.00 2023-07-15 14:40:52.000 196 21616.44 311.69 42666.52 99999.00 2023-07-15 14:40:53.000 196 21616.48 311.69 42666.53 99999.00 2023-07-15 14:40:54.000 196 21616.50 311.60 42666.52 99999.00 2023-07-15 14:40:55.000 196 21616.52 311.56 42666.53 47817.23 2023-07-15 14:40:56.000 196 21616.50 311.59 42666.54 88888.00 2023-07-15 14:40:57.000 196 21616.51 311.62 42666.56 88888.00 2023-07-15 14:40:58.000 196 21616.58 311.65 42666.59 88888.00 2023-07-15 14:40:59.000 196 21616.60 311.67 42666.61 88888.00 2023-07-15 14:41:00.000 196 21616.56 311.68 42666.60 47817.36 2023-07-15 14:41:01.000 196 21616.54 311.67 42666.59 88888.00 2023-07-15 14:41:02.000 196 21616.56 311.66 42666.60 88888.00 2023-07-15 14:41:03.000 196 21616.61 311.68 42666.62 88888.00 2023-07-15 14:41:04.000 196 21616.63 311.71 42666.66 88888.00 2023-07-15 14:41:05.000 196 21616.60 311.71 42666.67 47817.35 2023-07-15 14:41:06.000 196 21616.55 311.72 42666.63 88888.00 2023-07-15 14:41:07.000 196 21616.52 311.73 42666.59 88888.00 2023-07-15 14:41:08.000 196 21616.51 311.70 42666.61 88888.00 2023-07-15 14:41:09.000 196 21616.51 311.65 42666.62 88888.00 2023-07-15 14:41:10.000 196 21616.56 311.65 42666.61 99999.00 2023-07-15 14:41:11.000 196 21616.58 311.68 42666.62 99999.00 2023-07-15 14:41:12.000 196 21616.52 311.67 42666.62 99999.00 2023-07-15 14:41:13.000 196 21616.48 311.66 42666.61 99999.00 2023-07-15 14:41:14.000 196 21616.50 311.64 42666.59 99999.00 2023-07-15 14:41:15.000 196 21616.52 311.60 42666.60 47817.36 2023-07-15 14:41:16.000 196 21616.55 311.58 42666.63 88888.00 2023-07-15 14:41:17.000 196 21616.61 311.63 42666.64 88888.00 2023-07-15 14:41:18.000 196 21616.62 311.68 42666.63 88888.00 2023-07-15 14:41:19.000 196 21616.53 311.67 42666.62 88888.00 2023-07-15 14:41:20.000 196 21616.42 311.62 42666.62 47817.43 2023-07-15 14:41:21.000 196 21616.36 311.59 42666.63 88888.00 2023-07-15 14:41:22.000 196 21616.39 311.56 42666.66 88888.00 2023-07-15 14:41:23.000 196 21616.44 311.55 42666.68 88888.00 2023-07-15 14:41:24.000 196 21616.44 311.58 42666.67 88888.00 2023-07-15 14:41:25.000 196 21616.44 311.63 42666.68 47817.26 2023-07-15 14:41:26.000 196 21616.46 311.64 42666.69 88888.00 2023-07-15 14:41:27.000 196 21616.44 311.62 42666.69 88888.00 2023-07-15 14:41:28.000 196 21616.43 311.64 42666.70 88888.00 2023-07-15 14:41:29.000 196 21616.42 311.69 42666.73 88888.00 2023-07-15 14:41:30.000 196 21616.39 311.70 42666.73 99999.00 2023-07-15 14:41:31.000 196 21616.40 311.69 42666.71 99999.00 2023-07-15 14:41:32.000 196 21616.47 311.70 42666.69 99999.00 2023-07-15 14:41:33.000 196 21616.53 311.72 42666.69 99999.00 2023-07-15 14:41:34.000 196 21616.56 311.71 42666.70 99999.00 2023-07-15 14:41:35.000 196 21616.54 311.66 42666.71 47817.31 2023-07-15 14:41:36.000 196 21616.55 311.58 42666.70 88888.00 2023-07-15 14:41:37.000 196 21616.58 311.57 42666.68 88888.00 2023-07-15 14:41:38.000 196 21616.55 311.62 42666.66 88888.00 2023-07-15 14:41:39.000 196 21616.51 311.63 42666.65 88888.00 2023-07-15 14:41:40.000 196 21616.54 311.63 42666.69 47817.42 2023-07-15 14:41:41.000 196 21616.57 311.67 42666.73 88888.00 2023-07-15 14:41:42.000 196 21616.51 311.69 42666.71 88888.00 2023-07-15 14:41:43.000 196 21616.46 311.70 42666.66 88888.00 2023-07-15 14:41:44.000 196 21616.47 311.72 42666.63 88888.00 2023-07-15 14:41:45.000 196 21616.49 311.70 42666.64 99999.00 2023-07-15 14:41:46.000 196 21616.50 311.67 42666.68 99999.00 2023-07-15 14:41:47.000 196 21616.50 311.66 42666.70 99999.00 2023-07-15 14:41:48.000 196 21616.49 311.67 42666.68 99999.00 2023-07-15 14:41:49.000 196 21616.49 311.71 42666.64 99999.00 2023-07-15 14:41:50.000 196 21616.49 311.76 42666.62 47817.42 2023-07-15 14:41:51.000 196 21616.47 311.76 42666.61 88888.00 2023-07-15 14:41:52.000 196 21616.47 311.70 42666.61 88888.00 2023-07-15 14:41:53.000 196 21616.49 311.65 42666.63 88888.00 2023-07-15 14:41:54.000 196 21616.48 311.64 42666.67 88888.00 2023-07-15 14:41:55.000 196 21616.47 311.67 42666.68 99999.00 2023-07-15 14:41:56.000 196 21616.45 311.68 42666.66 99999.00 2023-07-15 14:41:57.000 196 21616.42 311.69 42666.66 99999.00 2023-07-15 14:41:58.000 196 21616.43 311.72 42666.69 99999.00 2023-07-15 14:41:59.000 196 21616.47 311.72 42666.72 99999.00 2023-07-15 14:42:00.000 196 21616.52 311.71 42666.70 47817.38 2023-07-15 14:42:01.000 196 21616.53 311.68 42666.69 88888.00 2023-07-15 14:42:02.000 196 21616.52 311.68 42666.70 88888.00 2023-07-15 14:42:03.000 196 21616.56 311.74 42666.71 88888.00 2023-07-15 14:42:04.000 196 21616.60 311.76 42666.69 88888.00 2023-07-15 14:42:05.000 196 21616.56 311.70 42666.68 99999.00 2023-07-15 14:42:06.000 196 21616.50 311.65 42666.71 99999.00 2023-07-15 14:42:07.000 196 21616.50 311.62 42666.75 99999.00 2023-07-15 14:42:08.000 196 21616.52 311.60 42666.75 99999.00 2023-07-15 14:42:09.000 196 21616.52 311.56 42666.74 99999.00 2023-07-15 14:42:10.000 196 21616.51 311.56 42666.71 47817.53 2023-07-15 14:42:11.000 196 21616.51 311.58 42666.70 88888.00 2023-07-15 14:42:12.000 196 21616.55 311.55 42666.72 88888.00 2023-07-15 14:42:13.000 196 21616.60 311.52 42666.74 88888.00 2023-07-15 14:42:14.000 196 21616.61 311.56 42666.71 88888.00 2023-07-15 14:42:15.000 196 21616.59 311.64 42666.67 47817.39 2023-07-15 14:42:16.000 196 21616.60 311.67 42666.64 88888.00 2023-07-15 14:42:17.000 196 21616.61 311.63 42666.66 88888.00 2023-07-15 14:42:18.000 196 21616.65 311.56 42666.70 88888.00 2023-07-15 14:42:19.000 196 21616.68 311.49 42666.73 88888.00 2023-07-15 14:42:20.000 196 21616.72 311.44 42666.71 47817.57 2023-07-15 14:42:21.000 196 21616.72 311.44 42666.70 88888.00 2023-07-15 14:42:22.000 196 21616.70 311.49 42666.71 88888.00 2023-07-15 14:42:23.000 196 21616.69 311.56 42666.73 88888.00 2023-07-15 14:42:24.000 196 21616.69 311.58 42666.73 88888.00 2023-07-15 14:42:25.000 196 21616.64 311.56 42666.69 47817.54 2023-07-15 14:42:26.000 196 21616.59 311.53 42666.66 88888.00 2023-07-15 14:42:27.000 196 21616.60 311.52 42666.68 88888.00 2023-07-15 14:42:28.000 196 21616.67 311.57 42666.75 88888.00 2023-07-15 14:42:29.000 196 21616.69 311.62 42666.80 88888.00 2023-07-15 14:42:30.000 196 21616.65 311.61 42666.81 47817.53 2023-07-15 14:42:31.000 196 21616.60 311.58 42666.80 88888.00 2023-07-15 14:42:32.000 196 21616.58 311.60 42666.76 88888.00 2023-07-15 14:42:33.000 196 21616.59 311.62 42666.73 88888.00 2023-07-15 14:42:34.000 196 21616.65 311.59 42666.73 88888.00 2023-07-15 14:42:35.000 196 21616.69 311.53 42666.75 47817.58 2023-07-15 14:42:36.000 196 21616.66 311.50 42666.77 88888.00 2023-07-15 14:42:37.000 196 21616.61 311.54 42666.75 88888.00 2023-07-15 14:42:38.000 196 21616.65 311.62 42666.74 88888.00 2023-07-15 14:42:39.000 196 21616.71 311.67 42666.76 88888.00 2023-07-15 14:42:40.000 196 21616.68 311.67 42666.76 47817.52 2023-07-15 14:42:41.000 196 21616.61 311.62 42666.72 88888.00 2023-07-15 14:42:42.000 196 21616.60 311.54 42666.70 88888.00 2023-07-15 14:42:43.000 196 21616.60 311.48 42666.71 88888.00 2023-07-15 14:42:44.000 196 21616.61 311.48 42666.75 88888.00 2023-07-15 14:42:45.000 196 21616.67 311.55 42666.80 47817.53 2023-07-15 14:42:46.000 196 21616.70 311.63 42666.82 88888.00 2023-07-15 14:42:47.000 196 21616.69 311.67 42666.83 88888.00 2023-07-15 14:42:48.000 196 21616.65 311.67 42666.86 88888.00 2023-07-15 14:42:49.000 196 21616.61 311.64 42666.87 88888.00 2023-07-15 14:42:50.000 196 21616.58 311.62 42666.82 47817.61 2023-07-15 14:42:51.000 196 21616.58 311.62 42666.81 88888.00 2023-07-15 14:42:52.000 196 21616.57 311.61 42666.81 88888.00 2023-07-15 14:42:53.000 196 21616.53 311.57 42666.79 88888.00 2023-07-15 14:42:54.000 196 21616.53 311.56 42666.77 88888.00 2023-07-15 14:42:55.000 196 21616.54 311.59 42666.74 99999.00 2023-07-15 14:42:56.000 196 21616.53 311.63 42666.72 99999.00 2023-07-15 14:42:57.000 196 21616.52 311.68 42666.70 99999.00 2023-07-15 14:42:58.000 196 21616.54 311.70 42666.69 99999.00 2023-07-15 14:42:59.000 196 21616.57 311.72 42666.71 99999.00 2023-07-15 14:43:00.000 196 21616.60 311.72 42666.74 47817.73 2023-07-15 14:43:01.000 196 21616.62 311.71 42666.73 88888.00 2023-07-15 14:43:02.000 196 21616.58 311.68 42666.72 88888.00 2023-07-15 14:43:03.000 196 21616.53 311.64 42666.73 88888.00 2023-07-15 14:43:04.000 196 21616.53 311.63 42666.74 88888.00 2023-07-15 14:43:05.000 196 21616.58 311.62 42666.74 47817.69 2023-07-15 14:43:06.000 196 21616.62 311.58 42666.76 88888.00 2023-07-15 14:43:07.000 196 21616.62 311.53 42666.76 88888.00 2023-07-15 14:43:08.000 196 21616.60 311.49 42666.75 88888.00 2023-07-15 14:43:09.000 196 21616.54 311.48 42666.73 88888.00 2023-07-15 14:43:10.000 196 21616.51 311.49 42666.72 47817.79 2023-07-15 14:43:11.000 196 21616.53 311.48 42666.73 88888.00 2023-07-15 14:43:12.000 196 21616.56 311.48 42666.77 88888.00 2023-07-15 14:43:13.000 196 21616.56 311.50 42666.81 88888.00 2023-07-15 14:43:14.000 196 21616.55 311.55 42666.83 88888.00 2023-07-15 14:43:15.000 196 21616.56 311.58 42666.81 99999.00 2023-07-15 14:43:16.000 196 21616.54 311.59 42666.78 99999.00 2023-07-15 14:43:17.000 196 21616.53 311.58 42666.76 99999.00 2023-07-15 14:43:18.000 196 21616.55 311.61 42666.75 99999.00 2023-07-15 14:43:19.000 196 21616.58 311.62 42666.78 99999.00 2023-07-15 14:43:20.000 196 21616.59 311.60 42666.83 47817.68 2023-07-15 14:43:21.000 196 21616.59 311.59 42666.84 88888.00 2023-07-15 14:43:22.000 196 21616.59 311.60 42666.79 88888.00 2023-07-15 14:43:23.000 196 21616.63 311.61 42666.77 88888.00 2023-07-15 14:43:24.000 196 21616.67 311.63 42666.79 88888.00 2023-07-15 14:43:25.000 196 21616.67 311.64 42666.82 47817.70 2023-07-15 14:43:26.000 196 21616.64 311.67 42666.81 88888.00 2023-07-15 14:43:27.000 196 21616.62 311.69 42666.78 88888.00 2023-07-15 14:43:28.000 196 21616.63 311.64 42666.78 88888.00 2023-07-15 14:43:29.000 196 21616.64 311.56 42666.82 88888.00 2023-07-15 14:43:30.000 196 21616.62 311.58 42666.86 47817.61 2023-07-15 14:43:31.000 196 21616.63 311.65 42666.86 88888.00 2023-07-15 14:43:32.000 196 21616.66 311.66 42666.83 88888.00 2023-07-15 14:43:33.000 196 21616.62 311.64 42666.80 88888.00 2023-07-15 14:43:34.000 196 21616.56 311.67 42666.79 88888.00 2023-07-15 14:43:35.000 196 21616.58 311.72 42666.79 99999.00 2023-07-15 14:43:36.000 196 21616.60 311.73 42666.79 99999.00 2023-07-15 14:43:37.000 196 21616.54 311.71 42666.79 99999.00 2023-07-15 14:43:38.000 196 21616.48 311.68 42666.79 99999.00 2023-07-15 14:43:39.000 196 21616.46 311.68 42666.82 99999.00 2023-07-15 14:43:40.000 196 21616.49 311.68 42666.87 47817.66 2023-07-15 14:43:41.000 196 21616.51 311.67 42666.89 88888.00 2023-07-15 14:43:42.000 196 21616.53 311.67 42666.89 88888.00 2023-07-15 14:43:43.000 196 21616.55 311.67 42666.91 88888.00 2023-07-15 14:43:44.000 196 21616.56 311.65 42666.89 88888.00 2023-07-15 14:43:45.000 196 21616.56 311.64 42666.84 47817.72 2023-07-15 14:43:46.000 196 21616.58 311.68 42666.82 88888.00 2023-07-15 14:43:47.000 196 21616.61 311.70 42666.86 88888.00 2023-07-15 14:43:48.000 196 21616.60 311.68 42666.90 88888.00 2023-07-15 14:43:49.000 196 21616.57 311.64 42666.93 88888.00 2023-07-15 14:43:50.000 196 21616.54 311.64 42666.92 47817.75 2023-07-15 14:43:51.000 196 21616.58 311.66 42666.91 88888.00 2023-07-15 14:43:52.000 196 21616.64 311.67 42666.92 88888.00 2023-07-15 14:43:53.000 196 21616.64 311.66 42666.91 88888.00 2023-07-15 14:43:54.000 196 21616.62 311.66 42666.90 88888.00 2023-07-15 14:43:55.000 196 21616.63 311.66 42666.89 47817.78 2023-07-15 14:43:56.000 196 21616.65 311.63 42666.90 88888.00 2023-07-15 14:43:57.000 196 21616.65 311.58 42666.93 88888.00 2023-07-15 14:43:58.000 196 21616.65 311.54 42666.95 88888.00 2023-07-15 14:43:59.000 196 21616.64 311.54 42666.97 88888.00 2023-07-15 14:44:00.000 196 21616.63 311.57 42666.99 47817.83 2023-07-15 14:44:01.000 196 21616.62 311.62 42666.99 88888.00 2023-07-15 14:44:02.000 196 21616.60 311.66 42666.98 88888.00 2023-07-15 14:44:03.000 196 21616.62 311.68 42666.97 88888.00 2023-07-15 14:44:04.000 196 21616.64 311.70 42666.99 88888.00 2023-07-15 14:44:05.000 196 21616.59 311.74 42666.98 47817.69 2023-07-15 14:44:06.000 196 21616.52 311.76 42666.93 88888.00 2023-07-15 14:44:07.000 196 21616.52 311.75 42666.91 88888.00 2023-07-15 14:44:08.000 196 21616.57 311.73 42666.96 88888.00 2023-07-15 14:44:09.000 196 21616.59 311.72 42667.00 88888.00 2023-07-15 14:44:10.000 196 21616.58 311.73 42667.00 47817.72 2023-07-15 14:44:11.000 196 21616.57 311.73 42666.99 88888.00 2023-07-15 14:44:12.000 196 21616.52 311.74 42666.95 88888.00 2023-07-15 14:44:13.000 196 21616.48 311.74 42666.89 88888.00 2023-07-15 14:44:14.000 196 21616.50 311.74 42666.88 88888.00 2023-07-15 14:44:15.000 196 21616.53 311.73 42666.91 47817.84 2023-07-15 14:44:16.000 196 21616.53 311.71 42666.90 88888.00 2023-07-15 14:44:17.000 196 21616.53 311.71 42666.86 88888.00 2023-07-15 14:44:18.000 196 21616.53 311.73 42666.84 88888.00 2023-07-15 14:44:19.000 196 21616.53 311.72 42666.85 88888.00 2023-07-15 14:44:20.000 196 21616.51 311.71 42666.89 47817.70 2023-07-15 14:44:21.000 196 21616.53 311.74 42666.91 88888.00 2023-07-15 14:44:22.000 196 21616.60 311.77 42666.90 88888.00 2023-07-15 14:44:23.000 196 21616.61 311.77 42666.89 88888.00 2023-07-15 14:44:24.000 196 21616.59 311.79 42666.90 88888.00 2023-07-15 14:44:25.000 196 21616.60 311.82 42666.93 47817.79 2023-07-15 14:44:26.000 196 21616.60 311.79 42666.96 88888.00 2023-07-15 14:44:27.000 196 21616.55 311.71 42666.98 88888.00 2023-07-15 14:44:28.000 196 21616.54 311.68 42666.96 88888.00 2023-07-15 14:44:29.000 196 21616.61 311.72 42666.94 88888.00 2023-07-15 14:44:30.000 196 21616.65 311.74 42666.93 47817.83 2023-07-15 14:44:31.000 196 21616.62 311.71 42666.91 88888.00 2023-07-15 14:44:32.000 196 21616.57 311.67 42666.87 88888.00 2023-07-15 14:44:33.000 196 21616.57 311.67 42666.85 88888.00 2023-07-15 14:44:34.000 196 21616.56 311.72 42666.87 88888.00 2023-07-15 14:44:35.000 196 21616.52 311.73 42666.87 47817.87 2023-07-15 14:44:36.000 196 21616.53 311.70 42666.87 88888.00 2023-07-15 14:44:37.000 196 21616.64 311.71 42666.89 88888.00 2023-07-15 14:44:38.000 196 21616.70 311.78 42666.89 88888.00 2023-07-15 14:44:39.000 196 21616.70 311.86 42666.86 88888.00 2023-07-15 14:44:40.000 196 21616.69 311.86 42666.85 47817.96 2023-07-15 14:44:41.000 196 21616.69 311.81 42666.87 88888.00 2023-07-15 14:44:42.000 196 21616.70 311.78 42666.93 88888.00 2023-07-15 14:44:43.000 196 21616.71 311.81 42666.97 88888.00 2023-07-15 14:44:44.000 196 21616.69 311.84 42666.98 88888.00 2023-07-15 14:44:45.000 196 21616.69 311.81 42666.96 47817.90 2023-07-15 14:44:46.000 196 21616.67 311.71 42666.92 88888.00 2023-07-15 14:44:47.000 196 21616.63 311.65 42666.89 88888.00 2023-07-15 14:44:48.000 196 21616.61 311.66 42666.91 88888.00 2023-07-15 14:44:49.000 196 21616.63 311.75 42666.97 88888.00 2023-07-15 14:44:50.000 196 21616.64 311.82 42666.99 47817.85 2023-07-15 14:44:51.000 196 21616.62 311.81 42666.96 88888.00 2023-07-15 14:44:52.000 196 21616.62 311.76 42666.93 88888.00 2023-07-15 14:44:53.000 196 21616.61 311.73 42666.92 88888.00 2023-07-15 14:44:54.000 196 21616.61 311.72 42666.93 88888.00 2023-07-15 14:44:55.000 196 21616.65 311.71 42666.97 47817.91 2023-07-15 14:44:56.000 196 21616.67 311.70 42667.00 88888.00 2023-07-15 14:44:57.000 196 21616.66 311.71 42667.00 88888.00 2023-07-15 14:44:58.000 196 21616.69 311.75 42666.99 88888.00 2023-07-15 14:44:59.000 196 21616.73 311.78 42667.01 88888.00 2023-07-15 14:45:00.000 196 21616.73 311.82 42667.04 47817.85 2023-07-15 14:45:01.000 196 21616.72 311.83 42667.04 88888.00 2023-07-15 14:45:02.000 196 21616.72 311.79 42667.03 88888.00 2023-07-15 14:45:03.000 196 21616.68 311.75 42667.02 88888.00 2023-07-15 14:45:04.000 196 21616.68 311.78 42666.98 88888.00 2023-07-15 14:45:05.000 196 21616.71 311.83 42666.96 47817.92 2023-07-15 14:45:06.000 196 21616.71 311.83 42667.00 88888.00 2023-07-15 14:45:07.000 196 21616.68 311.80 42667.07 88888.00 2023-07-15 14:45:08.000 196 21616.69 311.78 42667.11 88888.00 2023-07-15 14:45:09.000 196 21616.71 311.77 42667.11 88888.00 2023-07-15 14:45:10.000 196 21616.68 311.74 42667.07 99999.00 2023-07-15 14:45:11.000 196 21616.64 311.70 42667.06 99999.00 2023-07-15 14:45:12.000 196 21616.61 311.67 42667.06 99999.00 2023-07-15 14:45:13.000 196 21616.60 311.65 42667.06 99999.00 2023-07-15 14:45:14.000 196 21616.61 311.65 42667.04 99999.00 2023-07-15 14:45:15.000 196 21616.63 311.67 42667.03 47818.01 2023-07-15 14:45:16.000 196 21616.64 311.68 42667.06 88888.00 2023-07-15 14:45:17.000 196 21616.62 311.68 42667.11 88888.00 2023-07-15 14:45:18.000 196 21616.63 311.67 42667.13 88888.00 2023-07-15 14:45:19.000 196 21616.66 311.63 42667.08 88888.00 2023-07-15 14:45:20.000 196 21616.67 311.63 42667.05 47817.85 2023-07-15 14:45:21.000 196 21616.64 311.67 42667.07 88888.00 2023-07-15 14:45:22.000 196 21616.62 311.70 42667.08 88888.00 2023-07-15 14:45:23.000 196 21616.65 311.72 42667.09 88888.00 2023-07-15 14:45:24.000 196 21616.69 311.74 42667.14 88888.00 2023-07-15 14:45:25.000 196 21616.69 311.73 42667.16 47817.92 2023-07-15 14:45:26.000 196 21616.63 311.73 42667.15 88888.00 2023-07-15 14:45:27.000 196 21616.60 311.77 42667.14 88888.00 2023-07-15 14:45:28.000 196 21616.65 311.81 42667.15 88888.00 2023-07-15 14:45:29.000 196 21616.68 311.77 42667.14 88888.00 2023-07-15 14:45:30.000 196 21616.66 311.70 42667.12 47818.01 2023-07-15 14:45:31.000 196 21616.68 311.68 42667.12 88888.00 2023-07-15 14:45:32.000 196 21616.69 311.70 42667.12 88888.00 2023-07-15 14:45:33.000 196 21616.67 311.72 42667.08 88888.00 2023-07-15 14:45:34.000 196 21616.65 311.70 42667.03 88888.00 2023-07-15 14:45:35.000 196 21616.66 311.67 42667.03 47817.99 2023-07-15 14:45:36.000 196 21616.71 311.67 42667.09 88888.00 2023-07-15 14:45:37.000 196 21616.72 311.67 42667.14 88888.00 2023-07-15 14:45:38.000 196 21616.69 311.66 42667.14 88888.00 2023-07-15 14:45:39.000 196 21616.69 311.67 42667.14 88888.00 2023-07-15 14:45:40.000 196 21616.74 311.72 42667.16 99999.00 2023-07-15 14:45:41.000 196 21616.77 311.76 42667.18 99999.00 2023-07-15 14:45:42.000 196 21616.78 311.75 42667.17 99999.00 2023-07-15 14:45:43.000 196 21616.76 311.71 42667.14 99999.00 2023-07-15 14:45:44.000 196 21616.72 311.68 42667.10 99999.00 2023-07-15 14:45:45.000 196 21616.69 311.69 42667.09 47817.90 2023-07-15 14:45:46.000 196 21616.63 311.71 42667.12 88888.00 2023-07-15 14:45:47.000 196 21616.60 311.70 42667.16 88888.00 2023-07-15 14:45:48.000 196 21616.66 311.68 42667.19 88888.00 2023-07-15 14:45:49.000 196 21616.71 311.67 42667.19 88888.00 2023-07-15 14:45:50.000 196 21616.72 311.68 42667.18 47818.00 2023-07-15 14:45:51.000 196 21616.73 311.70 42667.18 88888.00 2023-07-15 14:45:52.000 196 21616.76 311.71 42667.18 88888.00 2023-07-15 14:45:53.000 196 21616.78 311.69 42667.18 88888.00 2023-07-15 14:45:54.000 196 21616.74 311.68 42667.17 88888.00 2023-07-15 14:45:55.000 196 21616.66 311.69 42667.12 47818.01 2023-07-15 14:45:56.000 196 21616.63 311.69 42667.08 88888.00 2023-07-15 14:45:57.000 196 21616.68 311.68 42667.12 88888.00 2023-07-15 14:45:58.000 196 21616.74 311.70 42667.18 88888.00 2023-07-15 14:45:59.000 196 21616.73 311.69 42667.21 88888.00 2023-07-15 14:46:00.000 196 21616.69 311.63 42667.23 47818.17 2023-07-15 14:46:01.000 196 21616.70 311.59 42667.24 88888.00 2023-07-15 14:46:02.000 196 21616.68 311.62 42667.18 88888.00 2023-07-15 14:46:03.000 196 21616.66 311.66 42667.15 88888.00 2023-07-15 14:46:04.000 196 21616.69 311.66 42667.20 88888.00 2023-07-15 14:46:05.000 196 21616.74 311.63 42667.24 47817.99 2023-07-15 14:46:06.000 196 21616.74 311.63 42667.24 88888.00 2023-07-15 14:46:07.000 196 21616.74 311.66 42667.25 88888.00 2023-07-15 14:46:08.000 196 21616.74 311.68 42667.23 88888.00 2023-07-15 14:46:09.000 196 21616.77 311.68 42667.18 88888.00 2023-07-15 14:46:10.000 196 21616.77 311.66 42667.17 47818.07 2023-07-15 14:46:11.000 196 21616.76 311.62 42667.16 88888.00 2023-07-15 14:46:12.000 196 21616.79 311.60 42667.15 88888.00 2023-07-15 14:46:13.000 196 21616.82 311.64 42667.17 88888.00 2023-07-15 14:46:14.000 196 21616.79 311.68 42667.21 88888.00 2023-07-15 14:46:15.000 196 21616.76 311.68 42667.24 47818.08 2023-07-15 14:46:16.000 196 21616.74 311.66 42667.24 88888.00 2023-07-15 14:46:17.000 196 21616.75 311.67 42667.20 88888.00 2023-07-15 14:46:18.000 196 21616.79 311.72 42667.17 88888.00 2023-07-15 14:46:19.000 196 21616.79 311.75 42667.17 88888.00 2023-07-15 14:46:20.000 196 21616.74 311.76 42667.17 47818.06 2023-07-15 14:46:21.000 196 21616.73 311.76 42667.15 88888.00 2023-07-15 14:46:22.000 196 21616.80 311.74 42667.15 88888.00 2023-07-15 14:46:23.000 196 21616.87 311.74 42667.16 88888.00 2023-07-15 14:46:24.000 196 21616.88 311.75 42667.18 88888.00 2023-07-15 14:46:25.000 196 21616.85 311.75 42667.18 99999.00 2023-07-15 14:46:26.000 196 21616.82 311.73 42667.20 99999.00 2023-07-15 14:46:27.000 196 21616.76 311.72 42667.20 99999.00 2023-07-15 14:46:28.000 196 21616.72 311.70 42667.20 99999.00 2023-07-15 14:46:29.000 196 21616.78 311.70 42667.22 99999.00 2023-07-15 14:46:30.000 196 21616.88 311.75 42667.24 47818.03 2023-07-15 14:46:31.000 196 21616.90 311.81 42667.24 88888.00 2023-07-15 14:46:32.000 196 21616.84 311.82 42667.23 88888.00 2023-07-15 14:46:33.000 196 21616.81 311.81 42667.20 88888.00 2023-07-15 14:46:34.000 196 21616.79 311.81 42667.17 88888.00 2023-07-15 14:46:35.000 196 21616.77 311.82 42667.13 47818.04 2023-07-15 14:46:36.000 196 21616.76 311.82 42667.11 88888.00 2023-07-15 14:46:37.000 196 21616.76 311.78 42667.09 88888.00 2023-07-15 14:46:38.000 196 21616.77 311.71 42667.13 88888.00 2023-07-15 14:46:39.000 196 21616.82 311.71 42667.21 88888.00 2023-07-15 14:46:40.000 196 21616.82 311.76 42667.22 47818.12 2023-07-15 14:46:41.000 196 21616.73 311.77 42667.18 88888.00 2023-07-15 14:46:42.000 196 21616.66 311.72 42667.18 88888.00 2023-07-15 14:46:43.000 196 21616.69 311.69 42667.18 88888.00 2023-07-15 14:46:44.000 196 21616.74 311.71 42667.13 88888.00 2023-07-15 14:46:45.000 196 21616.75 311.78 42667.09 47818.22 2023-07-15 14:46:46.000 196 21616.76 311.81 42667.07 88888.00 2023-07-15 14:46:47.000 196 21616.80 311.79 42667.07 88888.00 2023-07-15 14:46:48.000 196 21616.81 311.77 42667.09 88888.00 2023-07-15 14:46:49.000 196 21616.78 311.76 42667.09 88888.00 2023-07-15 14:46:50.000 196 21616.77 311.75 42667.10 99999.00 2023-07-15 14:46:51.000 196 21616.79 311.75 42667.14 99999.00 2023-07-15 14:46:52.000 196 21616.80 311.78 42667.14 99999.00 2023-07-15 14:46:53.000 196 21616.77 311.81 42667.12 99999.00 2023-07-15 14:46:54.000 196 21616.76 311.79 42667.09 99999.00 2023-07-15 14:46:55.000 196 21616.78 311.76 42667.07 47818.26 2023-07-15 14:46:56.000 196 21616.79 311.78 42667.06 88888.00 2023-07-15 14:46:57.000 196 21616.72 311.78 42667.12 88888.00 2023-07-15 14:46:58.000 196 21616.65 311.77 42667.14 88888.00 2023-07-15 14:46:59.000 196 21616.62 311.78 42667.10 88888.00 2023-07-15 14:47:00.000 196 21616.64 311.80 42667.06 47818.14 2023-07-15 14:47:01.000 196 21616.67 311.82 42667.11 88888.00 2023-07-15 14:47:02.000 196 21616.69 311.83 42667.16 88888.00 2023-07-15 14:47:03.000 196 21616.72 311.82 42667.22 88888.00 2023-07-15 14:47:04.000 196 21616.72 311.81 42667.25 88888.00 2023-07-15 14:47:05.000 196 21616.69 311.77 42667.22 99999.00 2023-07-15 14:47:06.000 196 21616.66 311.75 42667.16 99999.00 2023-07-15 14:47:07.000 196 21616.66 311.78 42667.13 99999.00 2023-07-15 14:47:08.000 196 21616.69 311.80 42667.18 99999.00 2023-07-15 14:47:09.000 196 21616.74 311.80 42667.27 99999.00 2023-07-15 14:47:10.000 196 21616.75 311.81 42667.29 47818.16 2023-07-15 14:47:11.000 196 21616.72 311.81 42667.24 88888.00 2023-07-15 14:47:12.000 196 21616.70 311.79 42667.20 88888.00 2023-07-15 14:47:13.000 196 21616.71 311.81 42667.24 88888.00 2023-07-15 14:47:14.000 196 21616.72 311.84 42667.31 88888.00 2023-07-15 14:47:15.000 196 21616.73 311.81 42667.35 47818.11 2023-07-15 14:47:16.000 196 21616.76 311.78 42667.34 88888.00 2023-07-15 14:47:17.000 196 21616.77 311.77 42667.30 88888.00 2023-07-15 14:47:18.000 196 21616.74 311.79 42667.27 88888.00 2023-07-15 14:47:19.000 196 21616.72 311.81 42667.27 88888.00 2023-07-15 14:47:20.000 196 21616.72 311.80 42667.30 99999.00 2023-07-15 14:47:21.000 196 21616.74 311.78 42667.31 99999.00 2023-07-15 14:47:22.000 196 21616.78 311.78 42667.29 99999.00 2023-07-15 14:47:23.000 196 21616.82 311.81 42667.32 99999.00 2023-07-15 14:47:24.000 196 21616.81 311.81 42667.39 99999.00 2023-07-15 14:47:25.000 196 21616.81 311.81 42667.41 47818.20 2023-07-15 14:47:26.000 196 21616.83 311.80 42667.39 88888.00 2023-07-15 14:47:27.000 196 21616.83 311.78 42667.38 88888.00 2023-07-15 14:47:28.000 196 21616.76 311.79 42667.41 88888.00 2023-07-15 14:47:29.000 196 21616.70 311.83 42667.39 88888.00 2023-07-15 14:47:30.000 196 21616.72 311.83 42667.36 47818.22 2023-07-15 14:47:31.000 196 21616.78 311.80 42667.35 88888.00 2023-07-15 14:47:32.000 196 21616.80 311.79 42667.37 88888.00 2023-07-15 14:47:33.000 196 21616.76 311.81 42667.38 88888.00 2023-07-15 14:47:34.000 196 21616.73 311.83 42667.38 88888.00 2023-07-15 14:47:35.000 196 21616.72 311.82 42667.41 47818.28 2023-07-15 14:47:36.000 196 21616.72 311.79 42667.44 88888.00 2023-07-15 14:47:37.000 196 21616.71 311.79 42667.44 88888.00 2023-07-15 14:47:38.000 196 21616.69 311.79 42667.47 88888.00 2023-07-15 14:47:39.000 196 21616.66 311.77 42667.49 88888.00 2023-07-15 14:47:40.000 196 21616.66 311.76 42667.46 47818.25 2023-07-15 14:47:41.000 196 21616.72 311.76 42667.43 88888.00 2023-07-15 14:47:42.000 196 21616.78 311.77 42667.45 88888.00 2023-07-15 14:47:43.000 196 21616.79 311.75 42667.49 88888.00 2023-07-15 14:47:44.000 196 21616.82 311.69 42667.50 88888.00 2023-07-15 14:47:45.000 196 21616.84 311.64 42667.46 47818.13 2023-07-15 14:47:46.000 196 21616.79 311.63 42667.43 88888.00 2023-07-15 14:47:47.000 196 21616.77 311.66 42667.43 88888.00 2023-07-15 14:47:48.000 196 21616.79 311.71 42667.44 88888.00 2023-07-15 14:47:49.000 196 21616.82 311.78 42667.45 88888.00 2023-07-15 14:47:50.000 196 21616.83 311.84 42667.44 47818.28 2023-07-15 14:47:51.000 196 21616.86 311.86 42667.41 88888.00 2023-07-15 14:47:52.000 196 21616.88 311.86 42667.41 88888.00 2023-07-15 14:47:53.000 196 21616.87 311.81 42667.38 88888.00 2023-07-15 14:47:54.000 196 21616.85 311.78 42667.33 88888.00 2023-07-15 14:47:55.000 196 21616.83 311.80 42667.32 99999.00 2023-07-15 14:47:56.000 196 21616.78 311.85 42667.32 99999.00 2023-07-15 14:47:57.000 196 21616.76 311.90 42667.32 99999.00 2023-07-15 14:47:58.000 196 21616.75 311.91 42667.32 99999.00 2023-07-15 14:47:59.000 196 21616.74 311.89 42667.36 99999.00 2023-07-15 14:48:00.000 196 21616.76 311.90 42667.43 47818.31 2023-07-15 14:48:01.000 196 21616.76 311.92 42667.45 88888.00 2023-07-15 14:48:02.000 196 21616.74 311.89 42667.41 88888.00 2023-07-15 14:48:03.000 196 21616.72 311.85 42667.38 88888.00 2023-07-15 14:48:04.000 196 21616.74 311.83 42667.37 88888.00 2023-07-15 14:48:05.000 196 21616.76 311.83 42667.38 47818.16 2023-07-15 14:48:06.000 196 21616.75 311.86 42667.40 88888.00 2023-07-15 14:48:07.000 196 21616.73 311.88 42667.48 88888.00 2023-07-15 14:48:08.000 196 21616.72 311.85 42667.54 88888.00 2023-07-15 14:48:09.000 196 21616.69 311.81 42667.55 88888.00 2023-07-15 14:48:10.000 196 21616.64 311.80 42667.53 99999.00 2023-07-15 14:48:11.000 196 21616.59 311.79 42667.52 99999.00 2023-07-15 14:48:12.000 196 21616.60 311.79 42667.52 99999.00 2023-07-15 14:48:13.000 196 21616.66 311.80 42667.56 99999.00 2023-07-15 14:48:14.000 196 21616.70 311.80 42667.59 99999.00 2023-07-15 14:48:15.000 196 21616.69 311.81 42667.59 47818.37 2023-07-15 14:48:16.000 196 21616.68 311.79 42667.56 88888.00 2023-07-15 14:48:17.000 196 21616.67 311.76 42667.52 88888.00 2023-07-15 14:48:18.000 196 21616.66 311.75 42667.51 88888.00 2023-07-15 14:48:19.000 196 21616.66 311.78 42667.49 88888.00 2023-07-15 14:48:20.000 196 21616.66 311.80 42667.45 99999.00 2023-07-15 14:48:21.000 196 21616.66 311.83 42667.41 99999.00 2023-07-15 14:48:22.000 196 21616.69 311.86 42667.41 99999.00 2023-07-15 14:48:23.000 196 21616.74 311.88 42667.39 99999.00 2023-07-15 14:48:24.000 196 21616.74 311.88 42667.38 99999.00 2023-07-15 14:48:25.000 196 21616.70 311.88 42667.40 47818.40 2023-07-15 14:48:26.000 196 21616.68 311.88 42667.44 88888.00 2023-07-15 14:48:27.000 196 21616.68 311.87 42667.43 88888.00 2023-07-15 14:48:28.000 196 21616.65 311.82 42667.39 88888.00 2023-07-15 14:48:29.000 196 21616.64 311.79 42667.37 88888.00 2023-07-15 14:48:30.000 196 21616.68 311.79 42667.36 99999.00 2023-07-15 14:48:31.000 196 21616.72 311.81 42667.36 99999.00 2023-07-15 14:48:32.000 196 21616.73 311.85 42667.41 99999.00 2023-07-15 14:48:33.000 196 21616.72 311.88 42667.48 99999.00 2023-07-15 14:48:34.000 196 21616.68 311.88 42667.48 99999.00 2023-07-15 14:48:35.000 196 21616.65 311.83 42667.45 47818.47 2023-07-15 14:48:36.000 196 21616.66 311.81 42667.44 88888.00 2023-07-15 14:48:37.000 196 21616.68 311.82 42667.44 88888.00 2023-07-15 14:48:38.000 196 21616.69 311.87 42667.43 88888.00 2023-07-15 14:48:39.000 196 21616.72 311.93 42667.42 88888.00 2023-07-15 14:48:40.000 196 21616.74 311.94 42667.45 47818.46 2023-07-15 14:48:41.000 196 21616.76 311.93 42667.51 88888.00 2023-07-15 14:48:42.000 196 21616.79 311.91 42667.54 88888.00 2023-07-15 14:48:43.000 196 21616.82 311.87 42667.50 88888.00 2023-07-15 14:48:44.000 196 21616.80 311.79 42667.41 88888.00 2023-07-15 14:48:45.000 196 21616.74 311.76 42667.38 47818.32 2023-07-15 14:48:46.000 196 21616.72 311.80 42667.41 88888.00 2023-07-15 14:48:47.000 196 21616.71 311.82 42667.48 88888.00 2023-07-15 14:48:48.000 196 21616.72 311.83 42667.53 88888.00 2023-07-15 14:48:49.000 196 21616.77 311.91 42667.53 88888.00 2023-07-15 14:48:50.000 196 21616.81 312.00 42667.49 47818.40 2023-07-15 14:48:51.000 196 21616.80 312.03 42667.45 88888.00 2023-07-15 14:48:52.000 196 21616.76 312.04 42667.42 88888.00 2023-07-15 14:48:53.000 196 21616.71 312.02 42667.44 88888.00 2023-07-15 14:48:54.000 196 21616.72 311.98 42667.51 88888.00 2023-07-15 14:48:55.000 196 21616.73 311.95 42667.55 47818.53 2023-07-15 14:48:56.000 196 21616.70 311.92 42667.53 88888.00 2023-07-15 14:48:57.000 196 21616.64 311.91 42667.52 88888.00 2023-07-15 14:48:58.000 196 21616.61 311.92 42667.56 88888.00 2023-07-15 14:48:59.000 196 21616.66 311.95 42667.62 88888.00 2023-07-15 14:49:00.000 196 21616.71 311.96 42667.64 47818.42 2023-07-15 14:49:01.000 196 21616.68 311.95 42667.62 88888.00 2023-07-15 14:49:02.000 196 21616.65 311.93 42667.60 88888.00 2023-07-15 14:49:03.000 196 21616.68 311.91 42667.64 88888.00 2023-07-15 14:49:04.000 196 21616.71 311.88 42667.68 88888.00 2023-07-15 14:49:05.000 196 21616.70 311.87 42667.68 47818.53 2023-07-15 14:49:06.000 196 21616.67 311.88 42667.70 88888.00 2023-07-15 14:49:07.000 196 21616.66 311.89 42667.70 88888.00 2023-07-15 14:49:08.000 196 21616.69 311.90 42667.66 88888.00 2023-07-15 14:49:09.000 196 21616.69 311.91 42667.65 88888.00 2023-07-15 14:49:10.000 196 21616.68 311.93 42667.64 47818.40 2023-07-15 14:49:11.000 196 21616.70 311.93 42667.62 88888.00 2023-07-15 14:49:12.000 196 21616.75 311.93 42667.62 88888.00 2023-07-15 14:49:13.000 196 21616.78 311.96 42667.65 88888.00 2023-07-15 14:49:14.000 196 21616.75 312.02 42667.67 88888.00 2023-07-15 14:49:15.000 196 21616.69 312.06 42667.65 47818.35 2023-07-15 14:49:16.000 196 21616.66 312.08 42667.61 88888.00 2023-07-15 14:49:17.000 196 21616.67 312.06 42667.60 88888.00 2023-07-15 14:49:18.000 196 21616.70 312.04 42667.61 88888.00 2023-07-15 14:49:19.000 196 21616.71 312.07 42667.61 88888.00 2023-07-15 14:49:20.000 196 21616.70 312.11 42667.63 47818.48 2023-07-15 14:49:21.000 196 21616.72 312.11 42667.69 88888.00 2023-07-15 14:49:22.000 196 21616.77 312.05 42667.69 88888.00 2023-07-15 14:49:23.000 196 21616.78 312.02 42667.68 88888.00 2023-07-15 14:49:24.000 196 21616.77 312.05 42667.73 88888.00 2023-07-15 14:49:25.000 196 21616.78 312.06 42667.78 47818.51 2023-07-15 14:49:26.000 196 21616.81 312.05 42667.73 88888.00 2023-07-15 14:49:27.000 196 21616.80 312.03 42667.66 88888.00 2023-07-15 14:49:28.000 196 21616.78 312.02 42667.64 88888.00 2023-07-15 14:49:29.000 196 21616.77 312.00 42667.65 88888.00 2023-07-15 14:49:30.000 196 21616.77 311.99 42667.66 47818.41 2023-07-15 14:49:31.000 196 21616.75 311.99 42667.68 88888.00 2023-07-15 14:49:32.000 196 21616.73 311.99 42667.73 88888.00 2023-07-15 14:49:33.000 196 21616.74 311.96 42667.74 88888.00 2023-07-15 14:49:34.000 196 21616.75 311.91 42667.72 88888.00 2023-07-15 14:49:35.000 196 21616.71 311.90 42667.72 47818.48 2023-07-15 14:49:36.000 196 21616.66 311.91 42667.73 88888.00 2023-07-15 14:49:37.000 196 21616.64 311.90 42667.75 88888.00 2023-07-15 14:49:38.000 196 21616.65 311.92 42667.77 88888.00 2023-07-15 14:49:39.000 196 21616.69 311.98 42667.79 88888.00 2023-07-15 14:49:40.000 196 21616.73 312.00 42667.78 47818.42 2023-07-15 14:49:41.000 196 21616.73 312.03 42667.73 88888.00 2023-07-15 14:49:42.000 196 21616.72 312.07 42667.66 88888.00 2023-07-15 14:49:43.000 196 21616.70 312.08 42667.63 88888.00 2023-07-15 14:49:44.000 196 21616.73 312.10 42667.63 88888.00 2023-07-15 14:49:45.000 196 21616.76 312.09 42667.63 47818.28 2023-07-15 14:49:46.000 196 21616.74 312.06 42667.67 88888.00 2023-07-15 14:49:47.000 196 21616.75 312.04 42667.71 88888.00 2023-07-15 14:49:48.000 196 21616.81 312.04 42667.72 88888.00 2023-07-15 14:49:49.000 196 21616.82 312.04 42667.71 88888.00 2023-07-15 14:49:50.000 196 21616.78 312.02 42667.69 99999.00 2023-07-15 14:49:51.000 196 21616.77 312.01 42667.66 99999.00 2023-07-15 14:49:52.000 196 21616.75 312.02 42667.68 99999.00 2023-07-15 14:49:53.000 196 21616.72 312.01 42667.70 99999.00 2023-07-15 14:49:54.000 196 21616.68 312.00 42667.68 99999.00 2023-07-15 14:49:55.000 196 21616.64 311.99 42667.68 47818.38 2023-07-15 14:49:56.000 196 21616.63 311.98 42667.71 88888.00 2023-07-15 14:49:57.000 196 21616.65 312.00 42667.71 88888.00 2023-07-15 14:49:58.000 196 21616.64 312.03 42667.67 88888.00 2023-07-15 14:49:59.000 196 21616.58 312.05 42667.67 88888.00 2023-07-15 14:50:00.000 196 21616.52 312.02 42667.68 47818.69 2023-07-15 14:50:01.000 196 21616.51 311.96 42667.64 88888.00 2023-07-15 14:50:02.000 196 21616.57 311.95 42667.58 88888.00 2023-07-15 14:50:03.000 196 21616.62 312.02 42667.56 88888.00 2023-07-15 14:50:04.000 196 21616.62 312.06 42667.59 88888.00 2023-07-15 14:50:05.000 196 21616.58 312.04 42667.63 47818.62 2023-07-15 14:50:06.000 196 21616.58 312.01 42667.67 88888.00 2023-07-15 14:50:07.000 196 21616.58 312.00 42667.69 88888.00 2023-07-15 14:50:08.000 196 21616.58 312.01 42667.69 88888.00 2023-07-15 14:50:09.000 196 21616.58 312.01 42667.68 88888.00 2023-07-15 14:50:10.000 196 21616.61 312.01 42667.68 99999.00 2023-07-15 14:50:11.000 196 21616.65 311.99 42667.70 99999.00 2023-07-15 14:50:12.000 196 21616.64 312.00 42667.73 99999.00 2023-07-15 14:50:13.000 196 21616.63 312.04 42667.73 99999.00 2023-07-15 14:50:14.000 196 21616.61 312.09 42667.69 99999.00 2023-07-15 14:50:15.000 196 21616.58 312.12 42667.68 47818.44 2023-07-15 14:50:16.000 196 21616.58 312.13 42667.73 88888.00 2023-07-15 14:50:17.000 196 21616.57 312.13 42667.79 88888.00 2023-07-15 14:50:18.000 196 21616.53 312.11 42667.81 88888.00 2023-07-15 14:50:19.000 196 21616.52 312.08 42667.81 88888.00 2023-07-15 14:50:20.000 196 21616.51 312.05 42667.83 47818.69 2023-07-15 14:50:21.000 196 21616.47 312.06 42667.86 88888.00 2023-07-15 14:50:22.000 196 21616.41 312.11 42667.89 88888.00 2023-07-15 14:50:23.000 196 21616.38 312.12 42667.88 88888.00 2023-07-15 14:50:24.000 196 21616.38 312.08 42667.88 88888.00 2023-07-15 14:50:25.000 196 21616.38 312.07 42667.89 47818.67 2023-07-15 14:50:26.000 196 21616.32 312.07 42667.88 88888.00 2023-07-15 14:50:27.000 196 21616.30 312.05 42667.84 88888.00 2023-07-15 14:50:28.000 196 21616.34 312.04 42667.82 88888.00 2023-07-15 14:50:29.000 196 21616.37 312.07 42667.82 88888.00 2023-07-15 14:50:30.000 196 21616.38 312.08 42667.81 47818.56 2023-07-15 14:50:31.000 196 21616.44 312.04 42667.82 88888.00 2023-07-15 14:50:32.000 196 21616.49 312.00 42667.86 88888.00 2023-07-15 14:50:33.000 196 21616.46 311.99 42667.88 88888.00 2023-07-15 14:50:34.000 196 21616.42 311.98 42667.87 88888.00 2023-07-15 14:50:35.000 196 21616.44 311.98 42667.88 47818.62 2023-07-15 14:50:36.000 196 21616.48 312.00 42667.91 88888.00 2023-07-15 14:50:37.000 196 21616.47 312.01 42667.94 88888.00 2023-07-15 14:50:38.000 196 21616.40 312.01 42667.97 88888.00 2023-07-15 14:50:39.000 196 21616.38 312.06 42668.00 88888.00 2023-07-15 14:50:40.000 196 21616.39 312.12 42668.01 47818.66 2023-07-15 14:50:41.000 196 21616.38 312.15 42668.00 88888.00 2023-07-15 14:50:42.000 196 21616.37 312.13 42668.02 88888.00 2023-07-15 14:50:43.000 196 21616.40 312.09 42668.00 88888.00 2023-07-15 14:50:44.000 196 21616.44 312.11 42667.96 88888.00 2023-07-15 14:50:45.000 196 21616.47 312.15 42667.94 47818.64 2023-07-15 14:50:46.000 196 21616.48 312.18 42667.94 88888.00 2023-07-15 14:50:47.000 196 21616.49 312.19 42667.96 88888.00 2023-07-15 14:50:48.000 196 21616.46 312.16 42667.99 88888.00 2023-07-15 14:50:49.000 196 21616.43 312.08 42668.01 88888.00 2023-07-15 14:50:50.000 196 21616.42 312.01 42668.00 47818.63 2023-07-15 14:50:51.000 196 21616.40 311.97 42667.96 88888.00 2023-07-15 14:50:52.000 196 21616.43 312.00 42667.93 88888.00 2023-07-15 14:50:53.000 196 21616.48 312.06 42667.94 88888.00 2023-07-15 14:50:54.000 196 21616.50 312.08 42667.94 88888.00 2023-07-15 14:50:55.000 196 21616.49 312.10 42667.92 47818.60 2023-07-15 14:50:56.000 196 21616.48 312.11 42667.91 88888.00 2023-07-15 14:50:57.000 196 21616.46 312.06 42667.92 88888.00 2023-07-15 14:50:58.000 196 21616.44 312.00 42667.91 88888.00 2023-07-15 14:50:59.000 196 21616.45 311.99 42667.90 88888.00 2023-07-15 14:51:00.000 196 21616.47 312.01 42667.90 47818.66 2023-07-15 14:51:01.000 196 21616.47 312.03 42667.91 88888.00 2023-07-15 14:51:02.000 196 21616.46 312.03 42667.93 88888.00 2023-07-15 14:51:03.000 196 21616.47 312.03 42667.94 88888.00 2023-07-15 14:51:04.000 196 21616.50 312.05 42667.95 88888.00 2023-07-15 14:51:05.000 196 21616.51 312.07 42667.93 47818.63 2023-07-15 14:51:06.000 196 21616.51 312.13 42667.91 88888.00 2023-07-15 14:51:07.000 196 21616.52 312.21 42667.93 88888.00 2023-07-15 14:51:08.000 196 21616.58 312.23 42667.96 88888.00 2023-07-15 14:51:09.000 196 21616.61 312.19 42667.96 88888.00 2023-07-15 14:51:10.000 196 21616.59 312.16 42667.93 47818.68 2023-07-15 14:51:11.000 196 21616.55 312.15 42667.91 88888.00 2023-07-15 14:51:12.000 196 21616.51 312.14 42667.95 88888.00 2023-07-15 14:51:13.000 196 21616.48 312.10 42668.00 88888.00 2023-07-15 14:51:14.000 196 21616.48 312.05 42668.02 88888.00 2023-07-15 14:51:15.000 196 21616.47 312.03 42668.02 47818.62 2023-07-15 14:51:16.000 196 21616.46 312.03 42668.02 88888.00 2023-07-15 14:51:17.000 196 21616.41 312.03 42668.05 88888.00 2023-07-15 14:51:18.000 196 21616.35 312.05 42668.07 88888.00 2023-07-15 14:51:19.000 196 21616.34 312.11 42668.05 88888.00 2023-07-15 14:51:20.000 196 21616.39 312.18 42668.02 47818.73 2023-07-15 14:51:21.000 196 21616.41 312.23 42668.01 88888.00 2023-07-15 14:51:22.000 196 21616.36 312.22 42668.02 88888.00 2023-07-15 14:51:23.000 196 21616.32 312.18 42668.06 88888.00 2023-07-15 14:51:24.000 196 21616.37 312.15 42668.09 88888.00 2023-07-15 14:51:25.000 196 21616.47 312.12 42668.06 47818.85 2023-07-15 14:51:26.000 196 21616.46 312.11 42668.00 88888.00 2023-07-15 14:51:27.000 196 21616.36 312.15 42668.02 88888.00 2023-07-15 14:51:28.000 196 21616.31 312.20 42668.09 88888.00 2023-07-15 14:51:29.000 196 21616.32 312.21 42668.10 88888.00 2023-07-15 14:51:30.000 196 21616.32 312.20 42668.06 99999.00 2023-07-15 14:51:31.000 196 21616.33 312.19 42668.05 99999.00 2023-07-15 14:51:32.000 196 21616.36 312.18 42668.01 99999.00 2023-07-15 14:51:33.000 196 21616.38 312.20 42667.96 99999.00 2023-07-15 14:51:34.000 196 21616.38 312.25 42667.98 99999.00 2023-07-15 14:51:35.000 196 21616.36 312.29 42668.02 47818.58 2023-07-15 14:51:36.000 196 21616.37 312.30 42668.04 88888.00 2023-07-15 14:51:37.000 196 21616.42 312.25 42668.05 88888.00 2023-07-15 14:51:38.000 196 21616.44 312.21 42668.09 88888.00 2023-07-15 14:51:39.000 196 21616.43 312.18 42668.14 88888.00 2023-07-15 14:51:40.000 196 21616.42 312.13 42668.15 99999.00 2023-07-15 14:51:41.000 196 21616.42 312.06 42668.17 99999.00 2023-07-15 14:51:42.000 196 21616.45 312.01 42668.19 99999.00 2023-07-15 14:51:43.000 196 21616.49 311.99 42668.16 99999.00 2023-07-15 14:51:44.000 196 21616.48 312.01 42668.10 99999.00 2023-07-15 14:51:45.000 196 21616.46 312.05 42668.05 47818.64 2023-07-15 14:51:46.000 196 21616.47 312.10 42668.05 88888.00 2023-07-15 14:51:47.000 196 21616.47 312.12 42668.09 88888.00 2023-07-15 14:51:48.000 196 21616.45 312.09 42668.11 88888.00 2023-07-15 14:51:49.000 196 21616.43 312.04 42668.09 88888.00 2023-07-15 14:51:50.000 196 21616.41 311.98 42668.07 47818.63 2023-07-15 14:51:51.000 196 21616.36 311.94 42668.06 88888.00 2023-07-15 14:51:52.000 196 21616.34 311.94 42668.07 88888.00 2023-07-15 14:51:53.000 196 21616.39 311.99 42668.08 88888.00 2023-07-15 14:51:54.000 196 21616.46 312.05 42668.11 88888.00 2023-07-15 14:51:55.000 196 21616.45 312.06 42668.15 47818.74 2023-07-15 14:51:56.000 196 21616.39 312.04 42668.18 88888.00 2023-07-15 14:51:57.000 196 21616.34 312.05 42668.16 88888.00 2023-07-15 14:51:58.000 196 21616.35 312.08 42668.14 88888.00 2023-07-15 14:51:59.000 196 21616.35 312.09 42668.11 88888.00 2023-07-15 14:52:00.000 196 21616.31 312.10 42668.11 47818.67 2023-07-15 14:52:01.000 196 21616.27 312.13 42668.15 88888.00 2023-07-15 14:52:02.000 196 21616.28 312.13 42668.21 88888.00 2023-07-15 14:52:03.000 196 21616.35 312.13 42668.26 88888.00 2023-07-15 14:52:04.000 196 21616.39 312.16 42668.26 88888.00 2023-07-15 14:52:05.000 196 21616.38 312.18 42668.23 99999.00 2023-07-15 14:52:06.000 196 21616.37 312.16 42668.23 99999.00 2023-07-15 14:52:07.000 196 21616.40 312.12 42668.24 99999.00 2023-07-15 14:52:08.000 196 21616.37 312.11 42668.21 99999.00 2023-07-15 14:52:09.000 196 21616.33 312.12 42668.16 99999.00 2023-07-15 14:52:10.000 196 21616.32 312.15 42668.12 47819.38 2023-07-15 14:52:11.000 196 21616.31 312.16 42668.13 88888.00 2023-07-15 14:52:12.000 196 21616.26 312.15 42668.15 88888.00 2023-07-15 14:52:13.000 196 21616.26 312.13 42668.18 88888.00 2023-07-15 14:52:14.000 196 21616.28 312.13 42668.21 88888.00 2023-07-15 14:52:15.000 196 21616.27 312.14 42668.23 47818.63 2023-07-15 14:52:16.000 196 21616.27 312.14 42668.22 88888.00 2023-07-15 14:52:17.000 196 21616.31 312.14 42668.19 88888.00 2023-07-15 14:52:18.000 196 21616.37 312.17 42668.20 88888.00 2023-07-15 14:52:19.000 196 21616.38 312.19 42668.21 88888.00 2023-07-15 14:52:20.000 196 21616.31 312.16 42668.21 47818.71 2023-07-15 14:52:21.000 196 21616.24 312.15 42668.19 88888.00 2023-07-15 14:52:22.000 196 21616.26 312.17 42668.19 88888.00 2023-07-15 14:52:23.000 196 21616.33 312.21 42668.22 88888.00 2023-07-15 14:52:24.000 196 21616.37 312.21 42668.27 88888.00 2023-07-15 14:52:25.000 196 21616.34 312.20 42668.29 47818.71 2023-07-15 14:52:26.000 196 21616.29 312.17 42668.29 88888.00 2023-07-15 14:52:27.000 196 21616.32 312.11 42668.29 88888.00 2023-07-15 14:52:28.000 196 21616.33 312.09 42668.27 88888.00 2023-07-15 14:52:29.000 196 21616.28 312.11 42668.26 88888.00 2023-07-15 14:52:30.000 196 21616.28 312.12 42668.29 47818.61 2023-07-15 14:52:31.000 196 21616.29 312.12 42668.36 88888.00 2023-07-15 14:52:32.000 196 21616.24 312.10 42668.37 88888.00 2023-07-15 14:52:33.000 196 21616.19 312.09 42668.31 88888.00 2023-07-15 14:52:34.000 196 21616.24 312.08 42668.27 88888.00 2023-07-15 14:52:35.000 196 21616.35 312.12 42668.29 47818.66 2023-07-15 14:52:36.000 196 21616.40 312.18 42668.33 88888.00 2023-07-15 14:52:37.000 196 21616.37 312.18 42668.33 88888.00 2023-07-15 14:52:38.000 196 21616.34 312.13 42668.30 88888.00 2023-07-15 14:52:39.000 196 21616.35 312.07 42668.27 88888.00 2023-07-15 14:52:40.000 196 21616.32 312.06 42668.28 47818.68 2023-07-15 14:52:41.000 196 21616.28 312.10 42668.29 88888.00 2023-07-15 14:52:42.000 196 21616.26 312.15 42668.28 88888.00 2023-07-15 14:52:43.000 196 21616.30 312.19 42668.28 88888.00 2023-07-15 14:52:44.000 196 21616.35 312.18 42668.27 88888.00 2023-07-15 14:52:45.000 196 21616.34 312.15 42668.23 47818.74 2023-07-15 14:52:46.000 196 21616.30 312.12 42668.22 88888.00 2023-07-15 14:52:47.000 196 21616.31 312.11 42668.23 88888.00 2023-07-15 14:52:48.000 196 21616.33 312.12 42668.22 88888.00 2023-07-15 14:52:49.000 196 21616.32 312.13 42668.17 88888.00 2023-07-15 14:52:50.000 196 21616.28 312.15 42668.13 47818.72 2023-07-15 14:52:51.000 196 21616.26 312.14 42668.12 88888.00 2023-07-15 14:52:52.000 196 21616.28 312.09 42668.15 88888.00 2023-07-15 14:52:53.000 196 21616.27 312.07 42668.17 88888.00 2023-07-15 14:52:54.000 196 21616.19 312.08 42668.17 88888.00 2023-07-15 14:52:55.000 196 21616.19 312.12 42668.16 47818.86 2023-07-15 14:52:56.000 196 21616.29 312.14 42668.15 88888.00 2023-07-15 14:52:57.000 196 21616.38 312.13 42668.16 88888.00 2023-07-15 14:52:58.000 196 21616.41 312.12 42668.18 88888.00 2023-07-15 14:52:59.000 196 21616.42 312.11 42668.20 88888.00 2023-07-15 14:53:00.000 196 21616.41 312.08 42668.17 47818.77 2023-07-15 14:53:01.000 196 21616.40 312.07 42668.12 88888.00 2023-07-15 14:53:02.000 196 21616.41 312.10 42668.13 88888.00 2023-07-15 14:53:03.000 196 21616.42 312.13 42668.18 88888.00 2023-07-15 14:53:04.000 196 21616.43 312.13 42668.21 88888.00 2023-07-15 14:53:05.000 196 21616.43 312.12 42668.22 99999.00 2023-07-15 14:53:06.000 196 21616.39 312.12 42668.25 99999.00 2023-07-15 14:53:07.000 196 21616.32 312.10 42668.25 99999.00 2023-07-15 14:53:08.000 196 21616.34 312.07 42668.22 99999.00 2023-07-15 14:53:09.000 196 21616.37 312.08 42668.21 99999.00 2023-07-15 14:53:10.000 196 21616.35 312.08 42668.23 47818.75 2023-07-15 14:53:11.000 196 21616.32 312.06 42668.26 88888.00 2023-07-15 14:53:12.000 196 21616.31 312.04 42668.26 88888.00 2023-07-15 14:53:13.000 196 21616.32 312.05 42668.24 88888.00 2023-07-15 14:53:14.000 196 21616.34 312.05 42668.24 88888.00 2023-07-15 14:53:15.000 196 21616.33 312.03 42668.23 99999.00 2023-07-15 14:53:16.000 196 21616.26 312.01 42668.20 99999.00 2023-07-15 14:53:17.000 196 21616.20 312.02 42668.19 99999.00 2023-07-15 14:53:18.000 196 21616.22 312.05 42668.21 99999.00 2023-07-15 14:53:19.000 196 21616.28 312.09 42668.21 99999.00 2023-07-15 14:53:20.000 196 21616.33 312.12 42668.20 47818.77 2023-07-15 14:53:21.000 196 21616.37 312.13 42668.20 88888.00 2023-07-15 14:53:22.000 196 21616.37 312.13 42668.25 88888.00 2023-07-15 14:53:23.000 196 21616.35 312.15 42668.28 88888.00 2023-07-15 14:53:24.000 196 21616.34 312.14 42668.29 88888.00 2023-07-15 14:53:25.000 196 21616.30 312.12 42668.27 47818.71 2023-07-15 14:53:26.000 196 21616.25 312.11 42668.23 88888.00 2023-07-15 14:53:27.000 196 21616.25 312.12 42668.21 88888.00 2023-07-15 14:53:28.000 196 21616.28 312.12 42668.23 88888.00 2023-07-15 14:53:29.000 196 21616.26 312.12 42668.27 88888.00 2023-07-15 14:53:30.000 196 21616.19 312.12 42668.29 47818.81 2023-07-15 14:53:31.000 196 21616.19 312.13 42668.30 88888.00 2023-07-15 14:53:32.000 196 21616.19 312.12 42668.29 88888.00 2023-07-15 14:53:33.000 196 21616.15 312.10 42668.28 88888.00 2023-07-15 14:53:34.000 196 21616.10 312.09 42668.29 88888.00 2023-07-15 14:53:35.000 196 21616.10 312.08 42668.28 47818.80 2023-07-15 14:53:36.000 196 21616.13 312.07 42668.24 88888.00 2023-07-15 14:53:37.000 196 21616.17 312.13 42668.24 88888.00 2023-07-15 14:53:38.000 196 21616.20 312.23 42668.30 88888.00 2023-07-15 14:53:39.000 196 21616.19 312.31 42668.33 88888.00 2023-07-15 14:53:40.000 196 21616.15 312.32 42668.32 47818.80 2023-07-15 14:53:41.000 196 21616.11 312.31 42668.32 88888.00 2023-07-15 14:53:42.000 196 21616.11 312.28 42668.33 88888.00 2023-07-15 14:53:43.000 196 21616.10 312.24 42668.32 88888.00 2023-07-15 14:53:44.000 196 21616.09 312.20 42668.33 88888.00 2023-07-15 14:53:45.000 196 21616.11 312.19 42668.33 47818.89 2023-07-15 14:53:46.000 196 21616.11 312.23 42668.31 88888.00 2023-07-15 14:53:47.000 196 21616.11 312.27 42668.31 88888.00 2023-07-15 14:53:48.000 196 21616.16 312.26 42668.32 88888.00 2023-07-15 14:53:49.000 196 21616.19 312.23 42668.32 88888.00 2023-07-15 14:53:50.000 196 21616.15 312.25 42668.29 47818.73 2023-07-15 14:53:51.000 196 21616.13 312.25 42668.27 88888.00 2023-07-15 14:53:52.000 196 21616.16 312.24 42668.27 88888.00 2023-07-15 14:53:53.000 196 21616.18 312.26 42668.27 88888.00 2023-07-15 14:53:54.000 196 21616.18 312.31 42668.30 88888.00 2023-07-15 14:53:55.000 196 21616.15 312.30 42668.34 47818.80 2023-07-15 14:53:56.000 196 21616.15 312.27 42668.35 88888.00 2023-07-15 14:53:57.000 196 21616.19 312.24 42668.35 88888.00 2023-07-15 14:53:58.000 196 21616.22 312.19 42668.34 88888.00 2023-07-15 14:53:59.000 196 21616.23 312.14 42668.32 88888.00 2023-07-15 14:54:00.000 196 21616.23 312.11 42668.32 47818.79 2023-07-15 14:54:01.000 196 21616.24 312.10 42668.32 88888.00 2023-07-15 14:54:02.000 196 21616.24 312.09 42668.29 88888.00 2023-07-15 14:54:03.000 196 21616.25 312.09 42668.28 88888.00 2023-07-15 14:54:04.000 196 21616.24 312.13 42668.32 88888.00 2023-07-15 14:54:05.000 196 21616.20 312.17 42668.36 99999.00 2023-07-15 14:54:06.000 196 21616.15 312.19 42668.35 99999.00 2023-07-15 14:54:07.000 196 21616.10 312.18 42668.34 99999.00 2023-07-15 14:54:08.000 196 21616.08 312.20 42668.35 99999.00 2023-07-15 14:54:09.000 196 21616.11 312.22 42668.38 99999.00 2023-07-15 14:54:10.000 196 21616.15 312.22 42668.39 47818.95 2023-07-15 14:54:11.000 196 21616.15 312.23 42668.40 88888.00 2023-07-15 14:54:12.000 196 21616.12 312.24 42668.38 88888.00 2023-07-15 14:54:13.000 196 21616.12 312.21 42668.37 88888.00 2023-07-15 14:54:14.000 196 21616.13 312.18 42668.38 88888.00 2023-07-15 14:54:15.000 196 21616.15 312.21 42668.39 47818.83 2023-07-15 14:54:16.000 196 21616.14 312.25 42668.37 88888.00 2023-07-15 14:54:17.000 196 21616.11 312.21 42668.33 88888.00 2023-07-15 14:54:18.000 196 21616.08 312.16 42668.27 88888.00 2023-07-15 14:54:19.000 196 21616.07 312.18 42668.25 88888.00 2023-07-15 14:54:20.000 196 21616.07 312.24 42668.27 47818.78 2023-07-15 14:54:21.000 196 21616.03 312.26 42668.32 88888.00 2023-07-15 14:54:22.000 196 21615.99 312.23 42668.39 88888.00 2023-07-15 14:54:23.000 196 21615.99 312.17 42668.44 88888.00 2023-07-15 14:54:24.000 196 21616.03 312.11 42668.40 88888.00 2023-07-15 14:54:25.000 196 21616.09 312.09 42668.34 47818.94 2023-07-15 14:54:26.000 196 21616.11 312.12 42668.34 88888.00 2023-07-15 14:54:27.000 196 21616.13 312.15 42668.33 88888.00 2023-07-15 14:54:28.000 196 21616.17 312.18 42668.34 88888.00 2023-07-15 14:54:29.000 196 21616.15 312.21 42668.38 88888.00 2023-07-15 14:54:30.000 196 21616.09 312.23 42668.39 47818.91 2023-07-15 14:54:31.000 196 21616.10 312.25 42668.40 88888.00 2023-07-15 14:54:32.000 196 21616.16 312.28 42668.43 88888.00 2023-07-15 14:54:33.000 196 21616.15 312.29 42668.45 88888.00 2023-07-15 14:54:34.000 196 21616.11 312.27 42668.43 88888.00 2023-07-15 14:54:35.000 196 21616.10 312.25 42668.37 99999.00 2023-07-15 14:54:36.000 196 21616.07 312.25 42668.36 99999.00 2023-07-15 14:54:37.000 196 21616.02 312.23 42668.41 99999.00 2023-07-15 14:54:38.000 196 21615.99 312.20 42668.44 99999.00 2023-07-15 14:54:39.000 196 21615.99 312.23 42668.44 99999.00 2023-07-15 14:54:40.000 196 21616.01 312.27 42668.43 47818.89 2023-07-15 14:54:41.000 196 21616.03 312.29 42668.39 88888.00 2023-07-15 14:54:42.000 196 21616.09 312.32 42668.39 88888.00 2023-07-15 14:54:43.000 196 21616.15 312.38 42668.43 88888.00 2023-07-15 14:54:44.000 196 21616.13 312.36 42668.43 88888.00 2023-07-15 14:54:45.000 196 21616.09 312.28 42668.40 99999.00 2023-07-15 14:54:46.000 196 21616.06 312.22 42668.39 99999.00 2023-07-15 14:54:47.000 196 21616.03 312.21 42668.40 99999.00 2023-07-15 14:54:48.000 196 21616.05 312.18 42668.41 99999.00 2023-07-15 14:54:49.000 196 21616.08 312.14 42668.37 99999.00 2023-07-15 14:54:50.000 196 21616.06 312.16 42668.36 47818.93 2023-07-15 14:54:51.000 196 21616.05 312.21 42668.41 88888.00 2023-07-15 14:54:52.000 196 21616.09 312.25 42668.46 88888.00 2023-07-15 14:54:53.000 196 21616.10 312.29 42668.48 88888.00 2023-07-15 14:54:54.000 196 21616.07 312.28 42668.50 88888.00 2023-07-15 14:54:55.000 196 21616.06 312.25 42668.53 47818.91 2023-07-15 14:54:56.000 196 21616.11 312.23 42668.55 88888.00 2023-07-15 14:54:57.000 196 21616.17 312.25 42668.53 88888.00 2023-07-15 14:54:58.000 196 21616.17 312.32 42668.48 88888.00 2023-07-15 14:54:59.000 196 21616.11 312.37 42668.43 88888.00 2023-07-15 14:55:00.000 196 21616.08 312.34 42668.38 47818.98 2023-07-15 14:55:01.000 196 21616.10 312.30 42668.39 88888.00 2023-07-15 14:55:02.000 196 21616.12 312.30 42668.47 88888.00 2023-07-15 14:55:03.000 196 21616.09 312.27 42668.52 88888.00 2023-07-15 14:55:04.000 196 21616.06 312.24 42668.53 88888.00 2023-07-15 14:55:05.000 196 21616.04 312.25 42668.52 47818.92 2023-07-15 14:55:06.000 196 21616.01 312.25 42668.48 88888.00 2023-07-15 14:55:07.000 196 21615.95 312.21 42668.43 88888.00 2023-07-15 14:55:08.000 196 21615.91 312.18 42668.40 88888.00 2023-07-15 14:55:09.000 196 21615.90 312.18 42668.41 88888.00 2023-07-15 14:55:10.000 196 21615.90 312.22 42668.44 47818.95 2023-07-15 14:55:11.000 196 21615.93 312.26 42668.47 88888.00 2023-07-15 14:55:12.000 196 21615.97 312.24 42668.50 88888.00 2023-07-15 14:55:13.000 196 21615.95 312.21 42668.53 88888.00 2023-07-15 14:55:14.000 196 21615.92 312.24 42668.53 88888.00 2023-07-15 14:55:15.000 196 21615.93 312.24 42668.51 47818.82 2023-07-15 14:55:16.000 196 21615.94 312.20 42668.49 88888.00 2023-07-15 14:55:17.000 196 21615.92 312.16 42668.48 88888.00 2023-07-15 14:55:18.000 196 21615.91 312.16 42668.51 88888.00 2023-07-15 14:55:19.000 196 21615.92 312.21 42668.54 88888.00 2023-07-15 14:55:20.000 196 21615.95 312.28 42668.54 47818.98 2023-07-15 14:55:21.000 196 21615.97 312.31 42668.52 88888.00 2023-07-15 14:55:22.000 196 21615.97 312.29 42668.52 88888.00 2023-07-15 14:55:23.000 196 21615.94 312.23 42668.50 88888.00 2023-07-15 14:55:24.000 196 21615.87 312.19 42668.49 88888.00 2023-07-15 14:55:25.000 196 21615.86 312.19 42668.50 47818.83 2023-07-15 14:55:26.000 196 21615.92 312.24 42668.48 88888.00 2023-07-15 14:55:27.000 196 21615.95 312.29 42668.43 88888.00 2023-07-15 14:55:28.000 196 21615.91 312.27 42668.38 88888.00 2023-07-15 14:55:29.000 196 21615.90 312.22 42668.38 88888.00 2023-07-15 14:55:30.000 196 21615.93 312.21 42668.39 47818.85 2023-07-15 14:55:31.000 196 21615.94 312.23 42668.39 88888.00 2023-07-15 14:55:32.000 196 21615.94 312.21 42668.37 88888.00 2023-07-15 14:55:33.000 196 21615.96 312.18 42668.36 88888.00 2023-07-15 14:55:34.000 196 21615.96 312.16 42668.36 88888.00 2023-07-15 14:55:35.000 196 21615.94 312.14 42668.34 47818.94 2023-07-15 14:55:36.000 196 21615.98 312.13 42668.33 88888.00 2023-07-15 14:55:37.000 196 21616.05 312.11 42668.32 88888.00 2023-07-15 14:55:38.000 196 21616.05 312.09 42668.32 88888.00 2023-07-15 14:55:39.000 196 21616.00 312.09 42668.31 88888.00 2023-07-15 14:55:40.000 196 21615.92 312.11 42668.33 99999.00 2023-07-15 14:55:41.000 196 21615.88 312.14 42668.39 99999.00 2023-07-15 14:55:42.000 196 21615.90 312.17 42668.45 99999.00 2023-07-15 14:55:43.000 196 21615.90 312.20 42668.48 99999.00 2023-07-15 14:55:44.000 196 21615.89 312.23 42668.46 99999.00 2023-07-15 14:55:45.000 196 21615.90 312.24 42668.44 47818.95 2023-07-15 14:55:46.000 196 21615.89 312.26 42668.43 88888.00 2023-07-15 14:55:47.000 196 21615.88 312.27 42668.41 88888.00 2023-07-15 14:55:48.000 196 21615.90 312.27 42668.43 88888.00 2023-07-15 14:55:49.000 196 21615.92 312.27 42668.45 88888.00 2023-07-15 14:55:50.000 196 21615.92 312.29 42668.46 47818.89 2023-07-15 14:55:51.000 196 21615.91 312.29 42668.44 88888.00 2023-07-15 14:55:52.000 196 21615.88 312.27 42668.43 88888.00 2023-07-15 14:55:53.000 196 21615.88 312.25 42668.44 88888.00 2023-07-15 14:55:54.000 196 21615.87 312.25 42668.46 88888.00 2023-07-15 14:55:55.000 196 21615.85 312.26 42668.45 47819.00 2023-07-15 14:55:56.000 196 21615.82 312.25 42668.39 88888.00 2023-07-15 14:55:57.000 196 21615.82 312.22 42668.38 88888.00 2023-07-15 14:55:58.000 196 21615.84 312.20 42668.41 88888.00 2023-07-15 14:55:59.000 196 21615.90 312.23 42668.46 88888.00 2023-07-15 14:56:00.000 196 21615.95 312.29 42668.48 47818.92 2023-07-15 14:56:01.000 196 21615.92 312.28 42668.46 88888.00 2023-07-15 14:56:02.000 196 21615.87 312.23 42668.44 88888.00 2023-07-15 14:56:03.000 196 21615.85 312.20 42668.46 88888.00 2023-07-15 14:56:04.000 196 21615.87 312.19 42668.50 88888.00 2023-07-15 14:56:05.000 196 21615.94 312.18 42668.49 47818.95 2023-07-15 14:56:06.000 196 21616.00 312.20 42668.50 88888.00 2023-07-15 14:56:07.000 196 21615.99 312.24 42668.52 88888.00 2023-07-15 14:56:08.000 196 21615.87 312.22 42668.50 88888.00 2023-07-15 14:56:09.000 196 21615.76 312.21 42668.47 88888.00 2023-07-15 14:56:10.000 196 21615.76 312.23 42668.46 47818.96 2023-07-15 14:56:11.000 196 21615.83 312.26 42668.48 88888.00 2023-07-15 14:56:12.000 196 21615.88 312.25 42668.52 88888.00 2023-07-15 14:56:13.000 196 21615.89 312.24 42668.52 88888.00 2023-07-15 14:56:14.000 196 21615.86 312.26 42668.49 88888.00 2023-07-15 14:56:15.000 196 21615.85 312.26 42668.45 47818.97 2023-07-15 14:56:16.000 196 21615.89 312.23 42668.41 88888.00 2023-07-15 14:56:17.000 196 21615.95 312.24 42668.39 88888.00 2023-07-15 14:56:18.000 196 21616.00 312.27 42668.39 88888.00 2023-07-15 14:56:19.000 196 21616.03 312.30 42668.43 88888.00 2023-07-15 14:56:20.000 196 21615.99 312.32 42668.46 47818.92 2023-07-15 14:56:21.000 196 21615.91 312.34 42668.46 88888.00 2023-07-15 14:56:22.000 196 21615.88 312.35 42668.50 88888.00 2023-07-15 14:56:23.000 196 21615.93 312.36 42668.54 88888.00 2023-07-15 14:56:24.000 196 21615.96 312.33 42668.51 88888.00 2023-07-15 14:56:25.000 196 21615.95 312.29 42668.49 47818.93 2023-07-15 14:56:26.000 196 21615.91 312.29 42668.50 88888.00 2023-07-15 14:56:27.000 196 21615.88 312.29 42668.50 88888.00 2023-07-15 14:56:28.000 196 21615.89 312.28 42668.55 88888.00 2023-07-15 14:56:29.000 196 21615.88 312.29 42668.59 88888.00 2023-07-15 14:56:30.000 196 21615.81 312.31 42668.59 47818.85 2023-07-15 14:56:31.000 196 21615.74 312.31 42668.56 88888.00 2023-07-15 14:56:32.000 196 21615.74 312.30 42668.53 88888.00 2023-07-15 14:56:33.000 196 21615.75 312.30 42668.50 88888.00 2023-07-15 14:56:34.000 196 21615.74 312.31 42668.50 88888.00 2023-07-15 14:56:35.000 196 21615.75 312.28 42668.53 47819.02 2023-07-15 14:56:36.000 196 21615.77 312.28 42668.54 88888.00 2023-07-15 14:56:37.000 196 21615.83 312.35 42668.56 88888.00 2023-07-15 14:56:38.000 196 21615.87 312.38 42668.59 88888.00 2023-07-15 14:56:39.000 196 21615.83 312.33 42668.57 88888.00 2023-07-15 14:56:40.000 196 21615.76 312.31 42668.50 99999.00 2023-07-15 14:56:41.000 196 21615.74 312.32 42668.45 99999.00 2023-07-15 14:56:42.000 196 21615.80 312.37 42668.48 99999.00 2023-07-15 14:56:43.000 196 21615.84 312.43 42668.53 99999.00 2023-07-15 14:56:44.000 196 21615.81 312.45 42668.50 99999.00 2023-07-15 14:56:45.000 196 21615.75 312.43 42668.45 47818.98 2023-07-15 14:56:46.000 196 21615.72 312.41 42668.45 88888.00 2023-07-15 14:56:47.000 196 21615.77 312.45 42668.52 88888.00 2023-07-15 14:56:48.000 196 21615.84 312.50 42668.57 88888.00 2023-07-15 14:56:49.000 196 21615.85 312.52 42668.57 88888.00 2023-07-15 14:56:50.000 196 21615.82 312.52 42668.54 47819.05 2023-07-15 14:56:51.000 196 21615.80 312.48 42668.53 88888.00 2023-07-15 14:56:52.000 196 21615.82 312.45 42668.57 88888.00 2023-07-15 14:56:53.000 196 21615.85 312.49 42668.61 88888.00 2023-07-15 14:56:54.000 196 21615.86 312.51 42668.64 88888.00 2023-07-15 14:56:55.000 196 21615.86 312.50 42668.68 47818.99 2023-07-15 14:56:56.000 196 21615.88 312.50 42668.66 88888.00 2023-07-15 14:56:57.000 196 21615.88 312.49 42668.60 88888.00 2023-07-15 14:56:58.000 196 21615.86 312.48 42668.53 88888.00 2023-07-15 14:56:59.000 196 21615.88 312.49 42668.53 88888.00 2023-07-15 14:57:00.000 196 21615.90 312.48 42668.57 47818.98 2023-07-15 14:57:01.000 196 21615.90 312.44 42668.61 88888.00 2023-07-15 14:57:02.000 196 21615.88 312.42 42668.62 88888.00 2023-07-15 14:57:03.000 196 21615.84 312.42 42668.61 88888.00 2023-07-15 14:57:04.000 196 21615.81 312.45 42668.57 88888.00 2023-07-15 14:57:05.000 196 21615.81 312.50 42668.57 47819.06 2023-07-15 14:57:06.000 196 21615.83 312.52 42668.60 88888.00 2023-07-15 14:57:07.000 196 21615.83 312.53 42668.63 88888.00 2023-07-15 14:57:08.000 196 21615.83 312.50 42668.65 88888.00 2023-07-15 14:57:09.000 196 21615.84 312.46 42668.65 88888.00 2023-07-15 14:57:10.000 196 21615.86 312.44 42668.65 99999.00 2023-07-15 14:57:11.000 196 21615.86 312.47 42668.68 99999.00 2023-07-15 14:57:12.000 196 21615.81 312.51 42668.69 99999.00 2023-07-15 14:57:13.000 196 21615.77 312.53 42668.66 99999.00 2023-07-15 14:57:14.000 196 21615.79 312.49 42668.59 99999.00 2023-07-15 14:57:15.000 196 21615.81 312.44 42668.56 47818.98 2023-07-15 14:57:16.000 196 21615.80 312.38 42668.58 88888.00 2023-07-15 14:57:17.000 196 21615.82 312.36 42668.60 88888.00 2023-07-15 14:57:18.000 196 21615.86 312.39 42668.61 88888.00 2023-07-15 14:57:19.000 196 21615.85 312.41 42668.63 88888.00 2023-07-15 14:57:20.000 196 21615.81 312.40 42668.68 47818.90 2023-07-15 14:57:21.000 196 21615.83 312.41 42668.71 88888.00 2023-07-15 14:57:22.000 196 21615.90 312.41 42668.73 88888.00 2023-07-15 14:57:23.000 196 21615.93 312.39 42668.75 88888.00 2023-07-15 14:57:24.000 196 21615.90 312.35 42668.69 88888.00 2023-07-15 14:57:25.000 196 21615.86 312.32 42668.62 47818.97 2023-07-15 14:57:26.000 196 21615.86 312.34 42668.64 88888.00 2023-07-15 14:57:27.000 196 21615.85 312.38 42668.66 88888.00 2023-07-15 14:57:28.000 196 21615.83 312.39 42668.63 88888.00 2023-07-15 14:57:29.000 196 21615.83 312.43 42668.60 88888.00 2023-07-15 14:57:30.000 196 21615.84 312.47 42668.62 47819.01 2023-07-15 14:57:31.000 196 21615.80 312.49 42668.62 88888.00 2023-07-15 14:57:32.000 196 21615.78 312.51 42668.62 88888.00 2023-07-15 14:57:33.000 196 21615.82 312.53 42668.64 88888.00 2023-07-15 14:57:34.000 196 21615.83 312.55 42668.63 88888.00 2023-07-15 14:57:35.000 196 21615.83 312.57 42668.64 47819.02 2023-07-15 14:57:36.000 196 21615.84 312.57 42668.67 88888.00 2023-07-15 14:57:37.000 196 21615.84 312.56 42668.68 88888.00 2023-07-15 14:57:38.000 196 21615.80 312.52 42668.68 88888.00 2023-07-15 14:57:39.000 196 21615.75 312.47 42668.66 88888.00 2023-07-15 14:57:40.000 196 21615.71 312.44 42668.65 47819.00 2023-07-15 14:57:41.000 196 21615.70 312.43 42668.64 88888.00 2023-07-15 14:57:42.000 196 21615.75 312.43 42668.66 88888.00 2023-07-15 14:57:43.000 196 21615.80 312.44 42668.69 88888.00 2023-07-15 14:57:44.000 196 21615.78 312.41 42668.72 88888.00 2023-07-15 14:57:45.000 196 21615.73 312.35 42668.75 47819.04 2023-07-15 14:57:46.000 196 21615.70 312.33 42668.77 88888.00 2023-07-15 14:57:47.000 196 21615.69 312.37 42668.73 88888.00 2023-07-15 14:57:48.000 196 21615.66 312.43 42668.68 88888.00 2023-07-15 14:57:49.000 196 21615.62 312.47 42668.69 88888.00 2023-07-15 14:57:50.000 196 21615.65 312.46 42668.72 99999.00 2023-07-15 14:57:51.000 196 21615.68 312.42 42668.73 99999.00 2023-07-15 14:57:52.000 196 21615.70 312.40 42668.74 99999.00 2023-07-15 14:57:53.000 196 21615.70 312.41 42668.75 99999.00 2023-07-15 14:57:54.000 196 21615.70 312.44 42668.77 99999.00 2023-07-15 14:57:55.000 196 21615.72 312.48 42668.82 47819.11 2023-07-15 14:57:56.000 196 21615.73 312.48 42668.86 88888.00 2023-07-15 14:57:57.000 196 21615.72 312.48 42668.88 88888.00 2023-07-15 14:57:58.000 196 21615.68 312.49 42668.83 88888.00 2023-07-15 14:57:59.000 196 21615.68 312.44 42668.77 88888.00 2023-07-15 14:58:00.000 196 21615.75 312.40 42668.77 99999.00 2023-07-15 14:58:01.000 196 21615.80 312.42 42668.81 99999.00 2023-07-15 14:58:02.000 196 21615.77 312.46 42668.81 99999.00 2023-07-15 14:58:03.000 196 21615.71 312.48 42668.77 99999.00 2023-07-15 14:58:04.000 196 21615.69 312.50 42668.74 99999.00 2023-07-15 14:58:05.000 196 21615.72 312.53 42668.74 47819.00 2023-07-15 14:58:06.000 196 21615.76 312.54 42668.76 88888.00 2023-07-15 14:58:07.000 196 21615.75 312.50 42668.77 88888.00 2023-07-15 14:58:08.000 196 21615.77 312.46 42668.77 88888.00 2023-07-15 14:58:09.000 196 21615.81 312.50 42668.81 88888.00 2023-07-15 14:58:10.000 196 21615.81 312.56 42668.86 47819.07 2023-07-15 14:58:11.000 196 21615.82 312.59 42668.88 88888.00 2023-07-15 14:58:12.000 196 21615.84 312.59 42668.83 88888.00 2023-07-15 14:58:13.000 196 21615.83 312.58 42668.78 88888.00 2023-07-15 14:58:14.000 196 21615.80 312.52 42668.74 88888.00 2023-07-15 14:58:15.000 196 21615.76 312.49 42668.73 47819.06 2023-07-15 14:58:16.000 196 21615.73 312.56 42668.74 88888.00 2023-07-15 14:58:17.000 196 21615.74 312.62 42668.79 88888.00 2023-07-15 14:58:18.000 196 21615.74 312.61 42668.82 88888.00 2023-07-15 14:58:19.000 196 21615.72 312.55 42668.80 88888.00 2023-07-15 14:58:20.000 196 21615.69 312.49 42668.79 47819.06 2023-07-15 14:58:21.000 196 21615.69 312.47 42668.82 88888.00 2023-07-15 14:58:22.000 196 21615.73 312.46 42668.86 88888.00 2023-07-15 14:58:23.000 196 21615.77 312.45 42668.87 88888.00 2023-07-15 14:58:24.000 196 21615.79 312.45 42668.86 88888.00 2023-07-15 14:58:25.000 196 21615.77 312.50 42668.87 47819.12 2023-07-15 14:58:26.000 196 21615.72 312.54 42668.88 88888.00 2023-07-15 14:58:27.000 196 21615.72 312.54 42668.88 88888.00 2023-07-15 14:58:28.000 196 21615.73 312.52 42668.87 88888.00 2023-07-15 14:58:29.000 196 21615.68 312.49 42668.85 88888.00 2023-07-15 14:58:30.000 196 21615.63 312.48 42668.83 99999.00 2023-07-15 14:58:31.000 196 21615.63 312.52 42668.82 99999.00 2023-07-15 14:58:32.000 196 21615.66 312.51 42668.83 99999.00 2023-07-15 14:58:33.000 196 21615.68 312.48 42668.87 99999.00 2023-07-15 14:58:34.000 196 21615.68 312.46 42668.89 99999.00 2023-07-15 14:58:35.000 196 21615.68 312.44 42668.91 99999.00 2023-07-15 14:58:36.000 196 21615.66 312.43 42668.94 99999.00 2023-07-15 14:58:37.000 196 21615.66 312.43 42668.93 99999.00 2023-07-15 14:58:38.000 196 21615.71 312.44 42668.90 99999.00 2023-07-15 14:58:39.000 196 21615.74 312.45 42668.89 99999.00 2023-07-15 14:58:40.000 196 21615.70 312.43 42668.90 47818.96 2023-07-15 14:58:41.000 196 21615.65 312.43 42668.91 88888.00 2023-07-15 14:58:42.000 196 21615.63 312.44 42668.93 88888.00 2023-07-15 14:58:43.000 196 21615.63 312.43 42668.89 88888.00 2023-07-15 14:58:44.000 196 21615.65 312.40 42668.83 88888.00 2023-07-15 14:58:45.000 196 21615.67 312.40 42668.80 47819.18 2023-07-15 14:58:46.000 196 21615.64 312.42 42668.81 88888.00 2023-07-15 14:58:47.000 196 21615.61 312.46 42668.85 88888.00 2023-07-15 14:58:48.000 196 21615.63 312.54 42668.86 88888.00 2023-07-15 14:58:49.000 196 21615.69 312.62 42668.88 88888.00 2023-07-15 14:58:50.000 196 21615.72 312.66 42668.94 47819.16 2023-07-15 14:58:51.000 196 21615.69 312.63 42668.98 88888.00 2023-07-15 14:58:52.000 196 21615.69 312.58 42668.96 88888.00 2023-07-15 14:58:53.000 196 21615.71 312.55 42668.93 88888.00 2023-07-15 14:58:54.000 196 21615.70 312.54 42668.90 88888.00 2023-07-15 14:58:55.000 196 21615.68 312.52 42668.91 47819.01 2023-07-15 14:58:56.000 196 21615.69 312.55 42668.90 88888.00 2023-07-15 14:58:57.000 196 21615.69 312.58 42668.89 88888.00 2023-07-15 14:58:58.000 196 21615.66 312.59 42668.91 88888.00 2023-07-15 14:58:59.000 196 21615.62 312.56 42668.98 88888.00 2023-07-15 14:59:00.000 196 21615.61 312.51 42669.06 47819.01 2023-07-15 14:59:01.000 196 21615.62 312.51 42669.07 88888.00 2023-07-15 14:59:02.000 196 21615.58 312.52 42669.00 88888.00 2023-07-15 14:59:03.000 196 21615.52 312.53 42668.94 88888.00 2023-07-15 14:59:04.000 196 21615.50 312.55 42668.94 88888.00 2023-07-15 14:59:05.000 196 21615.50 312.57 42668.98 47819.12 2023-07-15 14:59:06.000 196 21615.50 312.57 42669.00 88888.00 2023-07-15 14:59:07.000 196 21615.52 312.54 42668.98 88888.00 2023-07-15 14:59:08.000 196 21615.54 312.47 42668.95 88888.00 2023-07-15 14:59:09.000 196 21615.57 312.44 42668.91 88888.00 2023-07-15 14:59:10.000 196 21615.56 312.44 42668.89 47819.02 2023-07-15 14:59:11.000 196 21615.53 312.45 42668.93 88888.00 2023-07-15 14:59:12.000 196 21615.51 312.49 42668.96 88888.00 2023-07-15 14:59:13.000 196 21615.52 312.51 42668.96 88888.00 2023-07-15 14:59:14.000 196 21615.55 312.53 42668.95 88888.00 2023-07-15 14:59:15.000 196 21615.60 312.51 42668.94 99999.00 2023-07-15 14:59:16.000 196 21615.62 312.44 42668.91 99999.00 2023-07-15 14:59:17.000 196 21615.61 312.41 42668.88 99999.00 2023-07-15 14:59:18.000 196 21615.59 312.43 42668.85 99999.00 2023-07-15 14:59:19.000 196 21615.57 312.43 42668.86 99999.00 2023-07-15 14:59:20.000 196 21615.54 312.42 42668.90 47819.17 2023-07-15 14:59:21.000 196 21615.52 312.41 42668.91 88888.00 2023-07-15 14:59:22.000 196 21615.50 312.41 42668.92 88888.00 2023-07-15 14:59:23.000 196 21615.50 312.43 42668.93 88888.00 2023-07-15 14:59:24.000 196 21615.51 312.46 42668.93 88888.00 2023-07-15 14:59:25.000 196 21615.56 312.50 42668.92 47819.14 2023-07-15 14:59:26.000 196 21615.59 312.54 42668.91 88888.00 2023-07-15 14:59:27.000 196 21615.56 312.57 42668.90 88888.00 2023-07-15 14:59:28.000 196 21615.52 312.61 42668.89 88888.00 2023-07-15 14:59:29.000 196 21615.53 312.62 42668.92 88888.00 2023-07-15 14:59:30.000 196 21615.56 312.58 42668.91 47819.02 2023-07-15 14:59:31.000 196 21615.56 312.56 42668.88 88888.00 2023-07-15 14:59:32.000 196 21615.52 312.55 42668.86 88888.00 2023-07-15 14:59:33.000 196 21615.50 312.49 42668.89 88888.00 2023-07-15 14:59:34.000 196 21615.52 312.44 42668.93 88888.00 2023-07-15 14:59:35.000 196 21615.53 312.43 42668.91 47819.15 2023-07-15 14:59:36.000 196 21615.50 312.49 42668.87 88888.00 2023-07-15 14:59:37.000 196 21615.50 312.56 42668.87 88888.00 2023-07-15 14:59:38.000 196 21615.52 312.57 42668.87 88888.00 2023-07-15 14:59:39.000 196 21615.53 312.51 42668.86 88888.00 2023-07-15 14:59:40.000 196 21615.52 312.48 42668.85 47818.99 2023-07-15 14:59:41.000 196 21615.50 312.52 42668.86 88888.00 2023-07-15 14:59:42.000 196 21615.52 312.52 42668.88 88888.00 2023-07-15 14:59:43.000 196 21615.53 312.48 42668.88 88888.00 2023-07-15 14:59:44.000 196 21615.53 312.44 42668.86 88888.00 2023-07-15 14:59:45.000 196 21615.55 312.45 42668.86 99999.00 2023-07-15 14:59:46.000 196 21615.61 312.49 42668.86 99999.00 2023-07-15 14:59:47.000 196 21615.65 312.53 42668.85 99999.00 2023-07-15 14:59:48.000 196 21615.60 312.56 42668.85 99999.00 2023-07-15 14:59:49.000 196 21615.55 312.57 42668.89 99999.00 2023-07-15 14:59:50.000 196 21615.58 312.55 42668.91 47819.09 2023-07-15 14:59:51.000 196 21615.61 312.56 42668.88 88888.00 2023-07-15 14:59:52.000 196 21615.61 312.60 42668.87 88888.00 2023-07-15 14:59:53.000 196 21615.60 312.64 42668.89 88888.00 2023-07-15 14:59:54.000 196 21615.58 312.66 42668.91 88888.00 2023-07-15 14:59:55.000 196 21615.59 312.65 42668.91 47819.03 2023-07-15 14:59:56.000 196 21615.61 312.63 42668.90 88888.00 2023-07-15 14:59:57.000 196 21615.60 312.59 42668.90 88888.00 2023-07-15 14:59:58.000 196 21615.60 312.58 42668.94 88888.00 2023-07-15 14:59:59.000 196 21615.60 312.59 42668.98 88888.00 2023-07-15 15:00:00.000 196 21615.56 312.60 42668.97 99999.00 2023-07-15 15:00:01.000 196 21615.51 312.60 42668.91 99999.00 2023-07-15 15:00:02.000 196 21615.53 312.59 42668.88 99999.00 2023-07-15 15:00:03.000 196 21615.56 312.60 42668.88 99999.00 2023-07-15 15:00:04.000 196 21615.56 312.60 42668.91 99999.00 2023-07-15 15:00:05.000 196 21615.53 312.62 42668.98 99999.00 2023-07-15 15:00:06.000 196 21615.49 312.63 42669.01 99999.00 2023-07-15 15:00:07.000 196 21615.50 312.62 42668.98 99999.00 2023-07-15 15:00:08.000 196 21615.53 312.59 42668.95 99999.00 2023-07-15 15:00:09.000 196 21615.52 312.57 42668.96 99999.00 2023-07-15 15:00:10.000 196 21615.45 312.56 42668.98 47819.27 2023-07-15 15:00:11.000 196 21615.40 312.56 42668.98 88888.00 2023-07-15 15:00:12.000 196 21615.45 312.57 42668.94 88888.00 2023-07-15 15:00:13.000 196 21615.54 312.58 42668.91 88888.00 2023-07-15 15:00:14.000 196 21615.58 312.59 42668.91 88888.00 2023-07-15 15:00:15.000 196 21615.57 312.58 42668.94 99999.00 2023-07-15 15:00:16.000 196 21615.52 312.57 42668.96 99999.00 2023-07-15 15:00:17.000 196 21615.46 312.57 42668.96 99999.00 2023-07-15 15:00:18.000 196 21615.45 312.57 42668.93 99999.00 2023-07-15 15:00:19.000 196 21615.48 312.55 42668.94 99999.00 2023-07-15 15:00:20.000 196 21615.50 312.52 42668.97 47819.24 2023-07-15 15:00:21.000 196 21615.47 312.50 42669.00 88888.00 2023-07-15 15:00:22.000 196 21615.43 312.47 42668.97 88888.00 2023-07-15 15:00:23.000 196 21615.44 312.47 42668.95 88888.00 2023-07-15 15:00:24.000 196 21615.47 312.50 42668.96 88888.00 2023-07-15 15:00:25.000 196 21615.47 312.53 42668.96 47819.14 2023-07-15 15:00:26.000 196 21615.46 312.53 42668.93 88888.00 2023-07-15 15:00:27.000 196 21615.44 312.50 42668.89 88888.00 2023-07-15 15:00:28.000 196 21615.46 312.46 42668.90 88888.00 2023-07-15 15:00:29.000 196 21615.51 312.48 42668.94 88888.00 2023-07-15 15:00:30.000 196 21615.54 312.50 42668.93 47819.13 2023-07-15 15:00:31.000 196 21615.52 312.53 42668.93 88888.00 2023-07-15 15:00:32.000 196 21615.50 312.54 42668.97 88888.00 2023-07-15 15:00:33.000 196 21615.55 312.54 42669.00 88888.00 2023-07-15 15:00:34.000 196 21615.59 312.52 42668.97 88888.00 2023-07-15 15:00:35.000 196 21615.56 312.50 42668.93 47819.02 2023-07-15 15:00:36.000 196 21615.54 312.49 42668.92 88888.00 2023-07-15 15:00:37.000 196 21615.57 312.51 42668.95 88888.00 2023-07-15 15:00:38.000 196 21615.57 312.53 42668.99 88888.00 2023-07-15 15:00:39.000 196 21615.51 312.53 42669.01 88888.00 2023-07-15 15:00:40.000 196 21615.48 312.56 42669.02 47819.07 2023-07-15 15:00:41.000 196 21615.48 312.60 42669.04 88888.00 2023-07-15 15:00:42.000 196 21615.47 312.61 42669.02 88888.00 2023-07-15 15:00:43.000 196 21615.45 312.58 42669.01 88888.00 2023-07-15 15:00:44.000 196 21615.48 312.56 42669.01 88888.00 2023-07-15 15:00:45.000 196 21615.53 312.56 42669.01 47819.10 2023-07-15 15:00:46.000 196 21615.53 312.59 42669.01 88888.00 2023-07-15 15:00:47.000 196 21615.50 312.60 42669.02 88888.00 2023-07-15 15:00:48.000 196 21615.50 312.61 42669.07 88888.00 2023-07-15 15:00:49.000 196 21615.53 312.62 42669.12 88888.00 2023-07-15 15:00:50.000 196 21615.56 312.62 42669.12 99999.00 2023-07-15 15:00:51.000 196 21615.54 312.63 42669.10 99999.00 2023-07-15 15:00:52.000 196 21615.51 312.63 42669.11 99999.00 2023-07-15 15:00:53.000 196 21615.45 312.63 42669.10 99999.00 2023-07-15 15:00:54.000 196 21615.43 312.62 42669.07 99999.00 2023-07-15 15:00:55.000 196 21615.44 312.60 42669.09 47819.30 2023-07-15 15:00:56.000 196 21615.45 312.61 42669.11 88888.00 2023-07-15 15:00:57.000 196 21615.47 312.67 42669.12 88888.00 2023-07-15 15:00:58.000 196 21615.52 312.71 42669.12 88888.00 2023-07-15 15:00:59.000 196 21615.55 312.71 42669.10 88888.00 2023-07-15 15:01:00.000 196 21615.52 312.69 42669.05 99999.00 2023-07-15 15:01:01.000 196 21615.43 312.65 42669.02 99999.00 2023-07-15 15:01:02.000 196 21615.38 312.62 42669.04 99999.00 2023-07-15 15:01:03.000 196 21615.41 312.61 42669.06 99999.00 2023-07-15 15:01:04.000 196 21615.46 312.62 42669.07 99999.00 2023-07-15 15:01:05.000 196 21615.48 312.67 42669.07 47819.11 2023-07-15 15:01:06.000 196 21615.47 312.70 42669.05 88888.00 2023-07-15 15:01:07.000 196 21615.44 312.67 42669.02 88888.00 2023-07-15 15:01:08.000 196 21615.44 312.62 42669.02 88888.00 2023-07-15 15:01:09.000 196 21615.45 312.62 42669.02 88888.00 2023-07-15 15:01:10.000 196 21615.47 312.69 42668.96 47819.06 2023-07-15 15:01:11.000 196 21615.49 312.76 42668.93 88888.00 2023-07-15 15:01:12.000 196 21615.50 312.78 42668.95 88888.00 2023-07-15 15:01:13.000 196 21615.52 312.79 42668.99 88888.00 2023-07-15 15:01:14.000 196 21615.56 312.77 42669.02 88888.00 2023-07-15 15:01:15.000 196 21615.54 312.71 42669.04 99999.00 2023-07-15 15:01:16.000 196 21615.50 312.67 42669.04 99999.00 2023-07-15 15:01:17.000 196 21615.49 312.67 42669.02 99999.00 2023-07-15 15:01:18.000 196 21615.52 312.68 42668.98 99999.00 2023-07-15 15:01:19.000 196 21615.53 312.69 42668.96 99999.00 2023-07-15 15:01:20.000 196 21615.51 312.70 42668.97 47819.35 2023-07-15 15:01:21.000 196 21615.52 312.73 42668.99 88888.00 2023-07-15 15:01:22.000 196 21615.52 312.73 42669.02 88888.00 2023-07-15 15:01:23.000 196 21615.46 312.66 42669.05 88888.00 2023-07-15 15:01:24.000 196 21615.42 312.57 42669.06 88888.00 2023-07-15 15:01:25.000 196 21615.41 312.56 42669.01 47819.11 2023-07-15 15:01:26.000 196 21615.42 312.62 42668.97 88888.00 2023-07-15 15:01:27.000 196 21615.42 312.66 42668.99 88888.00 2023-07-15 15:01:28.000 196 21615.41 312.66 42668.99 88888.00 2023-07-15 15:01:29.000 196 21615.42 312.66 42668.97 88888.00 2023-07-15 15:01:30.000 196 21615.44 312.68 42668.98 47819.05 2023-07-15 15:01:31.000 196 21615.45 312.67 42669.01 88888.00 2023-07-15 15:01:32.000 196 21615.44 312.64 42668.99 88888.00 2023-07-15 15:01:33.000 196 21615.43 312.64 42668.98 88888.00 2023-07-15 15:01:34.000 196 21615.41 312.67 42669.03 88888.00 2023-07-15 15:01:35.000 196 21615.42 312.69 42669.10 47819.19 2023-07-15 15:01:36.000 196 21615.42 312.70 42669.14 88888.00 2023-07-15 15:01:37.000 196 21615.38 312.67 42669.14 88888.00 2023-07-15 15:01:38.000 196 21615.34 312.64 42669.14 88888.00 2023-07-15 15:01:39.000 196 21615.31 312.67 42669.12 88888.00 2023-07-15 15:01:40.000 196 21615.31 312.70 42669.10 47819.12 2023-07-15 15:01:41.000 196 21615.32 312.72 42669.10 88888.00 2023-07-15 15:01:42.000 196 21615.36 312.71 42669.07 88888.00 2023-07-15 15:01:43.000 196 21615.41 312.67 42669.05 88888.00 2023-07-15 15:01:44.000 196 21615.43 312.62 42669.04 88888.00 2023-07-15 15:01:45.000 196 21615.46 312.61 42669.06 47819.22 2023-07-15 15:01:46.000 196 21615.49 312.64 42669.08 88888.00 2023-07-15 15:01:47.000 196 21615.48 312.69 42669.09 88888.00 2023-07-15 15:01:48.000 196 21615.46 312.71 42669.08 88888.00 2023-07-15 15:01:49.000 196 21615.48 312.72 42669.07 88888.00 2023-07-15 15:01:50.000 196 21615.48 312.70 42669.03 47819.20 2023-07-15 15:01:51.000 196 21615.48 312.64 42669.00 88888.00 2023-07-15 15:01:52.000 196 21615.47 312.62 42669.01 88888.00 2023-07-15 15:01:53.000 196 21615.42 312.63 42669.02 88888.00 2023-07-15 15:01:54.000 196 21615.36 312.62 42669.01 88888.00 2023-07-15 15:01:55.000 196 21615.34 312.61 42669.03 99999.00 2023-07-15 15:01:56.000 196 21615.39 312.60 42669.06 99999.00 2023-07-15 15:01:57.000 196 21615.48 312.59 42669.10 99999.00 2023-07-15 15:01:58.000 196 21615.52 312.58 42669.11 99999.00 2023-07-15 15:01:59.000 196 21615.50 312.59 42669.09 99999.00 2023-07-15 15:02:00.000 196 21615.44 312.62 42669.06 99999.00 2023-07-15 15:02:01.000 196 21615.37 312.61 42669.06 99999.00 2023-07-15 15:02:02.000 196 21615.36 312.62 42669.09 99999.00 2023-07-15 15:02:03.000 196 21615.47 312.70 42669.11 99999.00 2023-07-15 15:02:04.000 196 21615.56 312.76 42669.12 99999.00 2023-07-15 15:02:05.000 196 21615.57 312.71 42669.12 47819.17 2023-07-15 15:02:06.000 196 21615.53 312.61 42669.11 88888.00 2023-07-15 15:02:07.000 196 21615.50 312.60 42669.11 88888.00 2023-07-15 15:02:08.000 196 21615.52 312.65 42669.12 88888.00 2023-07-15 15:02:09.000 196 21615.55 312.66 42669.10 88888.00 2023-07-15 15:02:10.000 196 21615.56 312.64 42669.07 99999.00 2023-07-15 15:02:11.000 196 21615.55 312.65 42669.07 99999.00 2023-07-15 15:02:12.000 196 21615.57 312.69 42669.11 99999.00 2023-07-15 15:02:13.000 196 21615.59 312.69 42669.11 99999.00 2023-07-15 15:02:14.000 196 21615.59 312.67 42669.09 99999.00 2023-07-15 15:02:15.000 196 21615.58 312.67 42669.07 47819.23 2023-07-15 15:02:16.000 196 21615.58 312.66 42669.08 88888.00 2023-07-15 15:02:17.000 196 21615.57 312.67 42669.10 88888.00 2023-07-15 15:02:18.000 196 21615.55 312.68 42669.10 88888.00 2023-07-15 15:02:19.000 196 21615.50 312.68 42669.12 88888.00 2023-07-15 15:02:20.000 196 21615.44 312.67 42669.16 47819.13 2023-07-15 15:02:21.000 196 21615.46 312.64 42669.17 88888.00 2023-07-15 15:02:22.000 196 21615.51 312.64 42669.16 88888.00 2023-07-15 15:02:23.000 196 21615.53 312.66 42669.14 88888.00 2023-07-15 15:02:24.000 196 21615.49 312.65 42669.10 88888.00 2023-07-15 15:02:25.000 196 21615.44 312.65 42669.08 99999.00 2023-07-15 15:02:26.000 196 21615.43 312.69 42669.08 99999.00 2023-07-15 15:02:27.000 196 21615.46 312.70 42669.08 99999.00 2023-07-15 15:02:28.000 196 21615.48 312.68 42669.06 99999.00 2023-07-15 15:02:29.000 196 21615.54 312.65 42669.04 99999.00 2023-07-15 15:02:30.000 196 21615.57 312.64 42669.02 99999.00 2023-07-15 15:02:31.000 196 21615.55 312.66 42669.00 99999.00 2023-07-15 15:02:32.000 196 21615.50 312.64 42668.97 99999.00 2023-07-15 15:02:33.000 196 21615.47 312.60 42668.96 99999.00 2023-07-15 15:02:34.000 196 21615.44 312.60 42668.99 99999.00 2023-07-15 15:02:35.000 196 21615.44 312.66 42669.04 47819.11 2023-07-15 15:02:36.000 196 21615.44 312.69 42669.08 88888.00 2023-07-15 15:02:37.000 196 21615.43 312.67 42669.08 88888.00 2023-07-15 15:02:38.000 196 21615.42 312.62 42669.05 88888.00 2023-07-15 15:02:39.000 196 21615.41 312.58 42669.05 88888.00 2023-07-15 15:02:40.000 196 21615.39 312.57 42669.09 47819.26 2023-07-15 15:02:41.000 196 21615.39 312.59 42669.11 88888.00 2023-07-15 15:02:42.000 196 21615.42 312.64 42669.11 88888.00 2023-07-15 15:02:43.000 196 21615.43 312.63 42669.12 88888.00 2023-07-15 15:02:44.000 196 21615.41 312.58 42669.14 88888.00 2023-07-15 15:02:45.000 196 21615.42 312.58 42669.16 47819.20 2023-07-15 15:02:46.000 196 21615.47 312.63 42669.17 88888.00 2023-07-15 15:02:47.000 196 21615.49 312.64 42669.16 88888.00 2023-07-15 15:02:48.000 196 21615.49 312.62 42669.14 88888.00 2023-07-15 15:02:49.000 196 21615.47 312.62 42669.11 88888.00 2023-07-15 15:02:50.000 196 21615.44 312.68 42669.12 47819.28 2023-07-15 15:02:51.000 196 21615.43 312.70 42669.16 88888.00 2023-07-15 15:02:52.000 196 21615.43 312.68 42669.18 88888.00 2023-07-15 15:02:53.000 196 21615.44 312.65 42669.16 88888.00 2023-07-15 15:02:54.000 196 21615.44 312.63 42669.09 88888.00 2023-07-15 15:02:55.000 196 21615.40 312.61 42669.04 47819.10 2023-07-15 15:02:56.000 196 21615.37 312.60 42669.03 88888.00 2023-07-15 15:02:57.000 196 21615.38 312.61 42669.03 88888.00 2023-07-15 15:02:58.000 196 21615.40 312.62 42669.05 88888.00 2023-07-15 15:02:59.000 196 21615.40 312.62 42669.06 88888.00 2023-07-15 15:03:00.000 196 21615.38 312.62 42669.09 47819.32 2023-07-15 15:03:01.000 196 21615.40 312.62 42669.11 88888.00 2023-07-15 15:03:02.000 196 21615.45 312.60 42669.13 88888.00 2023-07-15 15:03:03.000 196 21615.48 312.63 42669.14 88888.00 2023-07-15 15:03:04.000 196 21615.46 312.63 42669.15 88888.00 2023-07-15 15:03:05.000 196 21615.41 312.59 42669.12 47819.30 2023-07-15 15:03:06.000 196 21615.42 312.60 42669.07 88888.00 2023-07-15 15:03:07.000 196 21615.45 312.66 42669.06 88888.00 2023-07-15 15:03:08.000 196 21615.44 312.73 42669.11 88888.00 2023-07-15 15:03:09.000 196 21615.41 312.77 42669.18 88888.00 2023-07-15 15:03:10.000 196 21615.43 312.77 42669.19 47819.23 2023-07-15 15:03:11.000 196 21615.48 312.75 42669.18 88888.00 2023-07-15 15:03:12.000 196 21615.47 312.73 42669.17 88888.00 2023-07-15 15:03:13.000 196 21615.43 312.71 42669.16 88888.00 2023-07-15 15:03:14.000 196 21615.42 312.70 42669.15 88888.00 2023-07-15 15:03:15.000 196 21615.43 312.74 42669.16 99999.00 2023-07-15 15:03:16.000 196 21615.46 312.84 42669.18 99999.00 2023-07-15 15:03:17.000 196 21615.52 312.89 42669.21 99999.00 2023-07-15 15:03:18.000 196 21615.58 312.82 42669.22 99999.00 2023-07-15 15:03:19.000 196 21615.56 312.74 42669.18 99999.00 2023-07-15 15:03:20.000 196 21615.52 312.69 42669.12 47819.27 2023-07-15 15:03:21.000 196 21615.50 312.65 42669.11 88888.00 2023-07-15 15:03:22.000 196 21615.53 312.57 42669.12 88888.00 2023-07-15 15:03:23.000 196 21615.56 312.55 42669.15 88888.00 2023-07-15 15:03:24.000 196 21615.54 312.61 42669.20 88888.00 2023-07-15 15:03:25.000 196 21615.53 312.69 42669.21 47819.17 2023-07-15 15:03:26.000 196 21615.58 312.70 42669.20 88888.00 2023-07-15 15:03:27.000 196 21615.61 312.62 42669.18 88888.00 2023-07-15 15:03:28.000 196 21615.60 312.58 42669.15 88888.00 2023-07-15 15:03:29.000 196 21615.57 312.65 42669.13 88888.00 2023-07-15 15:03:30.000 196 21615.55 312.73 42669.14 47819.06 2023-07-15 15:03:31.000 196 21615.54 312.72 42669.16 88888.00 2023-07-15 15:03:32.000 196 21615.53 312.68 42669.16 88888.00 2023-07-15 15:03:33.000 196 21615.53 312.68 42669.14 88888.00 2023-07-15 15:03:34.000 196 21615.57 312.69 42669.18 88888.00 2023-07-15 15:03:35.000 196 21615.58 312.71 42669.24 99999.00 2023-07-15 15:03:36.000 196 21615.50 312.72 42669.28 99999.00 2023-07-15 15:03:37.000 196 21615.45 312.70 42669.25 99999.00 2023-07-15 15:03:38.000 196 21615.50 312.67 42669.17 99999.00 2023-07-15 15:03:39.000 196 21615.51 312.63 42669.09 99999.00 2023-07-15 15:03:40.000 196 21615.44 312.62 42669.09 47819.17 2023-07-15 15:03:41.000 196 21615.40 312.65 42669.14 88888.00 2023-07-15 15:03:42.000 196 21615.42 312.67 42669.21 88888.00 2023-07-15 15:03:43.000 196 21615.48 312.66 42669.24 88888.00 2023-07-15 15:03:44.000 196 21615.50 312.67 42669.22 88888.00 2023-07-15 15:03:45.000 196 21615.49 312.70 42669.18 47819.22 2023-07-15 15:03:46.000 196 21615.49 312.72 42669.15 88888.00 2023-07-15 15:03:47.000 196 21615.53 312.70 42669.13 88888.00 2023-07-15 15:03:48.000 196 21615.55 312.65 42669.12 88888.00 2023-07-15 15:03:49.000 196 21615.54 312.63 42669.11 88888.00 2023-07-15 15:03:50.000 196 21615.53 312.64 42669.11 47819.21 2023-07-15 15:03:51.000 196 21615.51 312.64 42669.11 88888.00 2023-07-15 15:03:52.000 196 21615.52 312.61 42669.13 88888.00 2023-07-15 15:03:53.000 196 21615.53 312.58 42669.13 88888.00 2023-07-15 15:03:54.000 196 21615.55 312.59 42669.11 88888.00 2023-07-15 15:03:55.000 196 21615.56 312.65 42669.06 99999.00 2023-07-15 15:03:56.000 196 21615.56 312.70 42669.03 99999.00 2023-07-15 15:03:57.000 196 21615.56 312.70 42669.05 99999.00 2023-07-15 15:03:58.000 196 21615.59 312.71 42669.09 99999.00 2023-07-15 15:03:59.000 196 21615.62 312.71 42669.08 99999.00 2023-07-15 15:04:00.000 196 21615.60 312.68 42669.06 47819.13 2023-07-15 15:04:01.000 196 21615.56 312.63 42669.04 88888.00 2023-07-15 15:04:02.000 196 21615.55 312.62 42669.04 88888.00 2023-07-15 15:04:03.000 196 21615.57 312.63 42669.04 88888.00 2023-07-15 15:04:04.000 196 21615.56 312.61 42669.03 88888.00 2023-07-15 15:04:05.000 196 21615.51 312.60 42669.04 47819.33 2023-07-15 15:04:06.000 196 21615.50 312.61 42669.09 88888.00 2023-07-15 15:04:07.000 196 21615.54 312.61 42669.14 88888.00 2023-07-15 15:04:08.000 196 21615.57 312.61 42669.18 88888.00 2023-07-15 15:04:09.000 196 21615.57 312.62 42669.19 88888.00 2023-07-15 15:04:10.000 196 21615.54 312.62 42669.15 47819.34 2023-07-15 15:04:11.000 196 21615.48 312.61 42669.10 88888.00 2023-07-15 15:04:12.000 196 21615.41 312.59 42669.07 88888.00 2023-07-15 15:04:13.000 196 21615.40 312.57 42669.09 88888.00 2023-07-15 15:04:14.000 196 21615.41 312.54 42669.12 88888.00 2023-07-15 15:04:15.000 196 21615.38 312.50 42669.13 47819.30 2023-07-15 15:04:16.000 196 21615.37 312.44 42669.11 88888.00 2023-07-15 15:04:17.000 196 21615.42 312.43 42669.11 88888.00 2023-07-15 15:04:18.000 196 21615.50 312.48 42669.12 88888.00 2023-07-15 15:04:19.000 196 21615.54 312.55 42669.11 88888.00 2023-07-15 15:04:20.000 196 21615.52 312.54 42669.09 99999.00 2023-07-15 15:04:21.000 196 21615.50 312.52 42669.11 99999.00 2023-07-15 15:04:22.000 196 21615.52 312.54 42669.15 99999.00 2023-07-15 15:04:23.000 196 21615.53 312.56 42669.15 99999.00 2023-07-15 15:04:24.000 196 21615.49 312.54 42669.12 99999.00 2023-07-15 15:04:25.000 196 21615.49 312.51 42669.09 47819.37 2023-07-15 15:04:26.000 196 21615.50 312.53 42669.10 88888.00 2023-07-15 15:04:27.000 196 21615.48 312.56 42669.11 88888.00 2023-07-15 15:04:28.000 196 21615.47 312.55 42669.10 88888.00 2023-07-15 15:04:29.000 196 21615.47 312.54 42669.10 88888.00 2023-07-15 15:04:30.000 196 21615.46 312.60 42669.10 47819.37 2023-07-15 15:04:31.000 196 21615.46 312.68 42669.12 88888.00 2023-07-15 15:04:32.000 196 21615.52 312.70 42669.18 88888.00 2023-07-15 15:04:33.000 196 21615.58 312.67 42669.21 88888.00 2023-07-15 15:04:34.000 196 21615.56 312.64 42669.18 88888.00 2023-07-15 15:04:35.000 196 21615.49 312.65 42669.16 47819.38 2023-07-15 15:04:36.000 196 21615.46 312.65 42669.14 88888.00 2023-07-15 15:04:37.000 196 21615.47 312.61 42669.11 88888.00 2023-07-15 15:04:38.000 196 21615.48 312.57 42669.11 88888.00 2023-07-15 15:04:39.000 196 21615.48 312.57 42669.11 88888.00 2023-07-15 15:04:40.000 196 21615.44 312.58 42669.11 47819.28 2023-07-15 15:04:41.000 196 21615.41 312.62 42669.07 88888.00 2023-07-15 15:04:42.000 196 21615.41 312.67 42669.07 88888.00 2023-07-15 15:04:43.000 196 21615.44 312.69 42669.14 88888.00 2023-07-15 15:04:44.000 196 21615.45 312.67 42669.21 88888.00 2023-07-15 15:04:45.000 196 21615.46 312.65 42669.21 47819.25 2023-07-15 15:04:46.000 196 21615.44 312.66 42669.18 88888.00 2023-07-15 15:04:47.000 196 21615.40 312.64 42669.19 88888.00 2023-07-15 15:04:48.000 196 21615.35 312.57 42669.24 88888.00 2023-07-15 15:04:49.000 196 21615.39 312.59 42669.27 88888.00 2023-07-15 15:04:50.000 196 21615.49 312.70 42669.26 47819.39 2023-07-15 15:04:51.000 196 21615.51 312.76 42669.25 88888.00 2023-07-15 15:04:52.000 196 21615.44 312.74 42669.23 88888.00 2023-07-15 15:04:53.000 196 21615.38 312.71 42669.19 88888.00 2023-07-15 15:04:54.000 196 21615.40 312.71 42669.19 88888.00 2023-07-15 15:04:55.000 196 21615.47 312.73 42669.21 47819.32 2023-07-15 15:04:56.000 196 21615.53 312.76 42669.22 88888.00 2023-07-15 15:04:57.000 196 21615.57 312.77 42669.21 88888.00 2023-07-15 15:04:58.000 196 21615.55 312.78 42669.22 88888.00 2023-07-15 15:04:59.000 196 21615.52 312.83 42669.25 88888.00 2023-07-15 15:05:00.000 196 21615.56 312.83 42669.26 47819.34 2023-07-15 15:05:01.000 196 21615.64 312.78 42669.25 88888.00 2023-07-15 15:05:02.000 196 21615.67 312.71 42669.22 88888.00 2023-07-15 15:05:03.000 196 21615.63 312.68 42669.20 88888.00 2023-07-15 15:05:04.000 196 21615.56 312.72 42669.20 88888.00 2023-07-15 15:05:05.000 196 21615.54 312.79 42669.19 99999.00 2023-07-15 15:05:06.000 196 21615.57 312.84 42669.17 99999.00 2023-07-15 15:05:07.000 196 21615.58 312.84 42669.16 99999.00 2023-07-15 15:05:08.000 196 21615.54 312.81 42669.16 99999.00 2023-07-15 15:05:09.000 196 21615.51 312.79 42669.18 99999.00 2023-07-15 15:05:10.000 196 21615.51 312.81 42669.20 47819.35 2023-07-15 15:05:11.000 196 21615.54 312.81 42669.19 88888.00 2023-07-15 15:05:12.000 196 21615.56 312.79 42669.16 88888.00 2023-07-15 15:05:13.000 196 21615.52 312.82 42669.15 88888.00 2023-07-15 15:05:14.000 196 21615.47 312.87 42669.17 88888.00 2023-07-15 15:05:15.000 196 21615.47 312.89 42669.19 47819.33 2023-07-15 15:05:16.000 196 21615.52 312.88 42669.19 88888.00 2023-07-15 15:05:17.000 196 21615.56 312.88 42669.18 88888.00 2023-07-15 15:05:18.000 196 21615.57 312.88 42669.15 88888.00 2023-07-15 15:05:19.000 196 21615.58 312.86 42669.14 88888.00 2023-07-15 15:05:20.000 196 21615.55 312.86 42669.17 47819.37 2023-07-15 15:05:21.000 196 21615.48 312.86 42669.19 88888.00 2023-07-15 15:05:22.000 196 21615.44 312.86 42669.17 88888.00 2023-07-15 15:05:23.000 196 21615.47 312.86 42669.16 88888.00 2023-07-15 15:05:24.000 196 21615.54 312.86 42669.17 88888.00 2023-07-15 15:05:25.000 196 21615.57 312.83 42669.19 47819.32 2023-07-15 15:05:26.000 196 21615.55 312.81 42669.23 88888.00 2023-07-15 15:05:27.000 196 21615.56 312.79 42669.28 88888.00 2023-07-15 15:05:28.000 196 21615.56 312.80 42669.31 88888.00 2023-07-15 15:05:29.000 196 21615.56 312.82 42669.28 88888.00 2023-07-15 15:05:30.000 196 21615.58 312.83 42669.21 47819.36 2023-07-15 15:05:31.000 196 21615.60 312.83 42669.19 88888.00 2023-07-15 15:05:32.000 196 21615.60 312.83 42669.19 88888.00 2023-07-15 15:05:33.000 196 21615.60 312.82 42669.17 88888.00 2023-07-15 15:05:34.000 196 21615.60 312.80 42669.15 88888.00 2023-07-15 15:05:35.000 196 21615.60 312.82 42669.14 47819.31 2023-07-15 15:05:36.000 196 21615.64 312.88 42669.18 88888.00 2023-07-15 15:05:37.000 196 21615.66 312.92 42669.23 88888.00 2023-07-15 15:05:38.000 196 21615.64 312.91 42669.24 88888.00 2023-07-15 15:05:39.000 196 21615.64 312.89 42669.21 88888.00 2023-07-15 15:05:40.000 196 21615.66 312.88 42669.17 47819.31 2023-07-15 15:05:41.000 196 21615.66 312.88 42669.15 88888.00 2023-07-15 15:05:42.000 196 21615.66 312.86 42669.15 88888.00 2023-07-15 15:05:43.000 196 21615.66 312.83 42669.16 88888.00 2023-07-15 15:05:44.000 196 21615.69 312.80 42669.19 88888.00 2023-07-15 15:05:45.000 196 21615.71 312.80 42669.25 99999.00 2023-07-15 15:05:46.000 196 21615.67 312.85 42669.27 99999.00 2023-07-15 15:05:47.000 196 21615.62 312.87 42669.25 99999.00 2023-07-15 15:05:48.000 196 21615.61 312.83 42669.21 99999.00 2023-07-15 15:05:49.000 196 21615.60 312.78 42669.21 99999.00 2023-07-15 15:05:50.000 196 21615.56 312.75 42669.21 47819.43 2023-07-15 15:05:51.000 196 21615.49 312.72 42669.23 88888.00 2023-07-15 15:05:52.000 196 21615.46 312.70 42669.24 88888.00 2023-07-15 15:05:53.000 196 21615.47 312.70 42669.26 88888.00 2023-07-15 15:05:54.000 196 21615.48 312.71 42669.29 88888.00 2023-07-15 15:05:55.000 196 21615.50 312.70 42669.33 47819.48 2023-07-15 15:05:56.000 196 21615.53 312.71 42669.31 88888.00 2023-07-15 15:05:57.000 196 21615.54 312.75 42669.23 88888.00 2023-07-15 15:05:58.000 196 21615.53 312.77 42669.20 88888.00 2023-07-15 15:05:59.000 196 21615.53 312.73 42669.22 88888.00 2023-07-15 15:06:00.000 196 21615.56 312.71 42669.24 47819.30 2023-07-15 15:06:01.000 196 21615.56 312.75 42669.22 88888.00 2023-07-15 15:06:02.000 196 21615.57 312.78 42669.19 88888.00 2023-07-15 15:06:03.000 196 21615.63 312.81 42669.20 88888.00 2023-07-15 15:06:04.000 196 21615.66 312.83 42669.23 88888.00 2023-07-15 15:06:05.000 196 21615.60 312.79 42669.24 47819.45 2023-07-15 15:06:06.000 196 21615.52 312.73 42669.24 88888.00 2023-07-15 15:06:07.000 196 21615.47 312.72 42669.23 88888.00 2023-07-15 15:06:08.000 196 21615.47 312.77 42669.20 88888.00 2023-07-15 15:06:09.000 196 21615.52 312.82 42669.18 88888.00 2023-07-15 15:06:10.000 196 21615.53 312.85 42669.22 99999.00 2023-07-15 15:06:11.000 196 21615.49 312.83 42669.26 99999.00 2023-07-15 15:06:12.000 196 21615.48 312.78 42669.25 99999.00 2023-07-15 15:06:13.000 196 21615.52 312.75 42669.23 99999.00 2023-07-15 15:06:14.000 196 21615.53 312.77 42669.24 99999.00 2023-07-15 15:06:15.000 196 21615.50 312.79 42669.24 99999.00 2023-07-15 15:06:16.000 196 21615.50 312.81 42669.19 99999.00 2023-07-15 15:06:17.000 196 21615.54 312.80 42669.14 99999.00 2023-07-15 15:06:18.000 196 21615.57 312.75 42669.13 99999.00 2023-07-15 15:06:19.000 196 21615.59 312.73 42669.14 99999.00 2023-07-15 15:06:20.000 196 21615.62 312.72 42669.15 47819.48 2023-07-15 15:06:21.000 196 21615.66 312.74 42669.16 88888.00 2023-07-15 15:06:22.000 196 21615.66 312.77 42669.17 88888.00 2023-07-15 15:06:23.000 196 21615.67 312.80 42669.16 88888.00 2023-07-15 15:06:24.000 196 21615.71 312.84 42669.15 88888.00 2023-07-15 15:06:25.000 196 21615.72 312.86 42669.17 47819.41 2023-07-15 15:06:26.000 196 21615.72 312.86 42669.18 88888.00 2023-07-15 15:06:27.000 196 21615.69 312.89 42669.19 88888.00 2023-07-15 15:06:28.000 196 21615.67 312.94 42669.20 88888.00 2023-07-15 15:06:29.000 196 21615.68 312.94 42669.19 88888.00 2023-07-15 15:06:30.000 196 21615.66 312.90 42669.19 47819.39 2023-07-15 15:06:31.000 196 21615.62 312.86 42669.20 88888.00 2023-07-15 15:06:32.000 196 21615.59 312.86 42669.19 88888.00 2023-07-15 15:06:33.000 196 21615.60 312.87 42669.16 88888.00 2023-07-15 15:06:34.000 196 21615.63 312.88 42669.16 88888.00 2023-07-15 15:06:35.000 196 21615.64 312.87 42669.20 47819.44 2023-07-15 15:06:36.000 196 21615.63 312.87 42669.23 88888.00 2023-07-15 15:06:37.000 196 21615.64 312.86 42669.21 88888.00 2023-07-15 15:06:38.000 196 21615.65 312.83 42669.18 88888.00 2023-07-15 15:06:39.000 196 21615.65 312.79 42669.16 88888.00 2023-07-15 15:06:40.000 196 21615.63 312.79 42669.16 47819.52 2023-07-15 15:06:41.000 196 21615.65 312.83 42669.19 88888.00 2023-07-15 15:06:42.000 196 21615.69 312.84 42669.23 88888.00 2023-07-15 15:06:43.000 196 21615.74 312.83 42669.26 88888.00 2023-07-15 15:06:44.000 196 21615.72 312.82 42669.27 88888.00 2023-07-15 15:06:45.000 196 21615.67 312.80 42669.23 47819.40 2023-07-15 15:06:46.000 196 21615.67 312.79 42669.18 88888.00 2023-07-15 15:06:47.000 196 21615.69 312.76 42669.18 88888.00 2023-07-15 15:06:48.000 196 21615.72 312.73 42669.20 88888.00 2023-07-15 15:06:49.000 196 21615.74 312.75 42669.19 88888.00 2023-07-15 15:06:50.000 196 21615.76 312.81 42669.18 99999.00 2023-07-15 15:06:51.000 196 21615.75 312.84 42669.18 99999.00 2023-07-15 15:06:52.000 196 21615.73 312.85 42669.16 99999.00 2023-07-15 15:06:53.000 196 21615.73 312.85 42669.19 99999.00 2023-07-15 15:06:54.000 196 21615.77 312.84 42669.26 99999.00 2023-07-15 15:06:55.000 196 21615.81 312.83 42669.32 99999.00 2023-07-15 15:06:56.000 196 21615.79 312.87 42669.33 99999.00 2023-07-15 15:06:57.000 196 21615.71 312.92 42669.27 99999.00 2023-07-15 15:06:58.000 196 21615.65 312.91 42669.23 99999.00 2023-07-15 15:06:59.000 196 21615.66 312.87 42669.24 99999.00 2023-07-15 15:07:00.000 196 21615.70 312.82 42669.23 47819.51 2023-07-15 15:07:01.000 196 21615.72 312.82 42669.21 88888.00 2023-07-15 15:07:02.000 196 21615.71 312.84 42669.21 88888.00 2023-07-15 15:07:03.000 196 21615.68 312.80 42669.23 88888.00 2023-07-15 15:07:04.000 196 21615.66 312.73 42669.23 88888.00 2023-07-15 15:07:05.000 196 21615.68 312.73 42669.23 47819.42 2023-07-15 15:07:06.000 196 21615.70 312.78 42669.24 88888.00 2023-07-15 15:07:07.000 196 21615.72 312.83 42669.27 88888.00 2023-07-15 15:07:08.000 196 21615.73 312.86 42669.28 88888.00 2023-07-15 15:07:09.000 196 21615.72 312.85 42669.29 88888.00 2023-07-15 15:07:10.000 196 21615.71 312.86 42669.28 47819.45 2023-07-15 15:07:11.000 196 21615.72 312.92 42669.25 88888.00 2023-07-15 15:07:12.000 196 21615.70 312.95 42669.22 88888.00 2023-07-15 15:07:13.000 196 21615.66 312.94 42669.20 88888.00 2023-07-15 15:07:14.000 196 21615.63 312.95 42669.21 88888.00 2023-07-15 15:07:15.000 196 21615.66 312.94 42669.23 47819.53 2023-07-15 15:07:16.000 196 21615.67 312.90 42669.25 88888.00 2023-07-15 15:07:17.000 196 21615.68 312.88 42669.28 88888.00 2023-07-15 15:07:18.000 196 21615.68 312.91 42669.29 88888.00 2023-07-15 15:07:19.000 196 21615.72 312.91 42669.26 88888.00 2023-07-15 15:07:20.000 196 21615.74 312.84 42669.24 47819.58 2023-07-15 15:07:21.000 196 21615.72 312.78 42669.28 88888.00 2023-07-15 15:07:22.000 196 21615.74 312.79 42669.31 88888.00 2023-07-15 15:07:23.000 196 21615.78 312.85 42669.32 88888.00 2023-07-15 15:07:24.000 196 21615.80 312.89 42669.31 88888.00 2023-07-15 15:07:25.000 196 21615.77 312.89 42669.31 47819.48 2023-07-15 15:07:26.000 196 21615.74 312.86 42669.35 88888.00 2023-07-15 15:07:27.000 196 21615.71 312.84 42669.36 88888.00 2023-07-15 15:07:28.000 196 21615.68 312.84 42669.34 88888.00 2023-07-15 15:07:29.000 196 21615.69 312.86 42669.31 88888.00 2023-07-15 15:07:30.000 196 21615.75 312.89 42669.28 99999.00 2023-07-15 15:07:31.000 196 21615.83 312.88 42669.27 99999.00 2023-07-15 15:07:32.000 196 21615.90 312.85 42669.28 99999.00 2023-07-15 15:07:33.000 196 21615.90 312.86 42669.29 99999.00 2023-07-15 15:07:34.000 196 21615.88 312.92 42669.28 99999.00 2023-07-15 15:07:35.000 196 21615.89 312.93 42669.27 47819.52 2023-07-15 15:07:36.000 196 21615.86 312.87 42669.26 88888.00 2023-07-15 15:07:37.000 196 21615.81 312.79 42669.27 88888.00 2023-07-15 15:07:38.000 196 21615.81 312.76 42669.33 88888.00 2023-07-15 15:07:39.000 196 21615.85 312.79 42669.35 88888.00 2023-07-15 15:07:40.000 196 21615.88 312.81 42669.33 47819.54 2023-07-15 15:07:41.000 196 21615.88 312.82 42669.32 88888.00 2023-07-15 15:07:42.000 196 21615.89 312.86 42669.35 88888.00 2023-07-15 15:07:43.000 196 21615.89 312.90 42669.37 88888.00 2023-07-15 15:07:44.000 196 21615.88 312.91 42669.37 88888.00 2023-07-15 15:07:45.000 196 21615.84 312.88 42669.38 47819.66 2023-07-15 15:07:46.000 196 21615.78 312.85 42669.40 88888.00 2023-07-15 15:07:47.000 196 21615.72 312.85 42669.43 88888.00 2023-07-15 15:07:48.000 196 21615.72 312.86 42669.41 88888.00 2023-07-15 15:07:49.000 196 21615.76 312.88 42669.38 88888.00 2023-07-15 15:07:50.000 196 21615.78 312.87 42669.36 99999.00 2023-07-15 15:07:51.000 196 21615.77 312.85 42669.37 99999.00 2023-07-15 15:07:52.000 196 21615.74 312.87 42669.41 99999.00 2023-07-15 15:07:53.000 196 21615.72 312.92 42669.44 99999.00 2023-07-15 15:07:54.000 196 21615.73 312.94 42669.43 99999.00 2023-07-15 15:07:55.000 196 21615.73 312.88 42669.37 47819.60 2023-07-15 15:07:56.000 196 21615.72 312.83 42669.31 88888.00 2023-07-15 15:07:57.000 196 21615.73 312.85 42669.31 88888.00 2023-07-15 15:07:58.000 196 21615.76 312.91 42669.36 88888.00 2023-07-15 15:07:59.000 196 21615.77 312.97 42669.38 88888.00 2023-07-15 15:08:00.000 196 21615.75 312.95 42669.39 47819.56 2023-07-15 15:08:01.000 196 21615.76 312.91 42669.41 88888.00 2023-07-15 15:08:02.000 196 21615.75 312.93 42669.41 88888.00 2023-07-15 15:08:03.000 196 21615.70 312.98 42669.37 88888.00 2023-07-15 15:08:04.000 196 21615.65 312.99 42669.38 88888.00 2023-07-15 15:08:05.000 196 21615.65 312.95 42669.44 47819.65 2023-07-15 15:08:06.000 196 21615.66 312.91 42669.43 88888.00 2023-07-15 15:08:07.000 196 21615.67 312.95 42669.40 88888.00 2023-07-15 15:08:08.000 196 21615.65 313.00 42669.42 88888.00 2023-07-15 15:08:09.000 196 21615.66 313.01 42669.46 88888.00 2023-07-15 15:08:10.000 196 21615.73 312.95 42669.46 47819.69 2023-07-15 15:08:11.000 196 21615.75 312.86 42669.41 88888.00 2023-07-15 15:08:12.000 196 21615.73 312.83 42669.42 88888.00 2023-07-15 15:08:13.000 196 21615.73 312.86 42669.46 88888.00 2023-07-15 15:08:14.000 196 21615.78 312.90 42669.46 88888.00 2023-07-15 15:08:15.000 196 21615.86 312.95 42669.41 47819.61 2023-07-15 15:08:16.000 196 21615.94 312.99 42669.38 88888.00 2023-07-15 15:08:17.000 196 21616.00 312.95 42669.38 88888.00 2023-07-15 15:08:18.000 196 21616.02 312.92 42669.41 88888.00 2023-07-15 15:08:19.000 196 21615.98 312.94 42669.45 88888.00 2023-07-15 15:08:20.000 196 21615.90 312.96 42669.43 47819.66 2023-07-15 15:08:21.000 196 21615.88 312.96 42669.38 88888.00 2023-07-15 15:08:22.000 196 21615.91 312.95 42669.40 88888.00 2023-07-15 15:08:23.000 196 21615.92 312.93 42669.47 88888.00 2023-07-15 15:08:24.000 196 21615.92 312.94 42669.52 88888.00 2023-07-15 15:08:25.000 196 21615.97 312.98 42669.54 47819.50 2023-07-15 15:08:26.000 196 21616.01 312.99 42669.56 88888.00 2023-07-15 15:08:27.000 196 21615.99 312.93 42669.58 88888.00 2023-07-15 15:08:28.000 196 21615.91 312.88 42669.59 88888.00 2023-07-15 15:08:29.000 196 21615.86 312.87 42669.56 88888.00 2023-07-15 15:08:30.000 196 21615.85 312.89 42669.52 47819.52 2023-07-15 15:08:31.000 196 21615.86 312.88 42669.53 88888.00 2023-07-15 15:08:32.000 196 21615.86 312.84 42669.55 88888.00 2023-07-15 15:08:33.000 196 21615.84 312.81 42669.54 88888.00 2023-07-15 15:08:34.000 196 21615.86 312.83 42669.52 88888.00 2023-07-15 15:08:35.000 196 21615.89 312.88 42669.53 47819.60 2023-07-15 15:08:36.000 196 21615.85 312.89 42669.55 88888.00 2023-07-15 15:08:37.000 196 21615.78 312.89 42669.56 88888.00 2023-07-15 15:08:38.000 196 21615.79 312.92 42669.54 88888.00 2023-07-15 15:08:39.000 196 21615.81 312.98 42669.49 88888.00 2023-07-15 15:08:40.000 196 21615.80 313.00 42669.46 47819.56 2023-07-15 15:08:41.000 196 21615.81 313.00 42669.44 88888.00 2023-07-15 15:08:42.000 196 21615.86 313.00 42669.46 88888.00 2023-07-15 15:08:43.000 196 21615.94 313.01 42669.47 88888.00 2023-07-15 15:08:44.000 196 21615.96 312.99 42669.48 88888.00 2023-07-15 15:08:45.000 196 21615.93 312.94 42669.50 47819.75 2023-07-15 15:08:46.000 196 21615.89 312.91 42669.52 88888.00 2023-07-15 15:08:47.000 196 21615.88 312.92 42669.46 88888.00 2023-07-15 15:08:48.000 196 21615.90 312.97 42669.38 88888.00 2023-07-15 15:08:49.000 196 21615.89 313.04 42669.36 88888.00 2023-07-15 15:08:50.000 196 21615.88 313.10 42669.40 47819.65 2023-07-15 15:08:51.000 196 21615.90 313.11 42669.40 88888.00 2023-07-15 15:08:52.000 196 21615.92 313.11 42669.38 88888.00 2023-07-15 15:08:53.000 196 21615.94 313.09 42669.37 88888.00 2023-07-15 15:08:54.000 196 21615.94 313.07 42669.37 88888.00 2023-07-15 15:08:55.000 196 21615.93 313.09 42669.36 47819.67 2023-07-15 15:08:56.000 196 21615.94 313.09 42669.35 88888.00 2023-07-15 15:08:57.000 196 21615.97 313.08 42669.35 88888.00 2023-07-15 15:08:58.000 196 21615.97 313.04 42669.34 88888.00 2023-07-15 15:08:59.000 196 21615.96 312.99 42669.34 88888.00 2023-07-15 15:09:00.000 196 21615.94 312.96 42669.35 99999.00 2023-07-15 15:09:01.000 196 21615.91 312.95 42669.37 99999.00 2023-07-15 15:09:02.000 196 21615.94 312.93 42669.36 99999.00 2023-07-15 15:09:03.000 196 21615.99 312.91 42669.35 99999.00 2023-07-15 15:09:04.000 196 21616.01 312.91 42669.36 99999.00 2023-07-15 15:09:05.000 196 21616.02 312.92 42669.38 47820.62 2023-07-15 15:09:06.000 196 21616.03 312.93 42669.38 88888.00 2023-07-15 15:09:07.000 196 21616.00 312.95 42669.36 88888.00 2023-07-15 15:09:08.000 196 21615.94 312.96 42669.36 88888.00 2023-07-15 15:09:09.000 196 21615.87 312.98 42669.39 88888.00 2023-07-15 15:09:10.000 196 21615.82 312.98 42669.41 99999.00 2023-07-15 15:09:11.000 196 21615.83 313.00 42669.41 99999.00 2023-07-15 15:09:12.000 196 21615.86 313.05 42669.41 99999.00 2023-07-15 15:09:13.000 196 21615.87 313.06 42669.38 99999.00 2023-07-15 15:09:14.000 196 21615.84 313.01 42669.34 99999.00 2023-07-15 15:09:15.000 196 21615.82 312.96 42669.34 47819.72 2023-07-15 15:09:16.000 196 21615.85 312.92 42669.38 88888.00 2023-07-15 15:09:17.000 196 21615.95 312.95 42669.44 88888.00 2023-07-15 15:09:18.000 196 21616.01 313.03 42669.50 88888.00 2023-07-15 15:09:19.000 196 21615.97 313.08 42669.47 88888.00 2023-07-15 15:09:20.000 196 21615.91 313.06 42669.46 99999.00 2023-07-15 15:09:21.000 196 21615.90 313.03 42669.51 99999.00 2023-07-15 15:09:22.000 196 21615.87 313.04 42669.52 99999.00 2023-07-15 15:09:23.000 196 21615.82 313.07 42669.49 99999.00 2023-07-15 15:09:24.000 196 21615.85 313.09 42669.47 99999.00 2023-07-15 15:09:25.000 196 21615.95 313.11 42669.51 47819.75 2023-07-15 15:09:26.000 196 21616.00 313.10 42669.54 88888.00 2023-07-15 15:09:27.000 196 21615.95 313.07 42669.50 88888.00 2023-07-15 15:09:28.000 196 21615.92 313.07 42669.44 88888.00 2023-07-15 15:09:29.000 196 21615.95 313.08 42669.44 88888.00 2023-07-15 15:09:30.000 196 21616.00 313.08 42669.45 47819.75 2023-07-15 15:09:31.000 196 21615.98 313.05 42669.44 88888.00 2023-07-15 15:09:32.000 196 21615.94 313.02 42669.43 88888.00 2023-07-15 15:09:33.000 196 21615.90 313.03 42669.45 88888.00 2023-07-15 15:09:34.000 196 21615.87 313.06 42669.48 88888.00 2023-07-15 15:09:35.000 196 21615.86 313.09 42669.52 47819.75 2023-07-15 15:09:36.000 196 21615.90 313.07 42669.54 88888.00 2023-07-15 15:09:37.000 196 21615.92 313.04 42669.50 88888.00 2023-07-15 15:09:38.000 196 21615.91 313.05 42669.46 88888.00 2023-07-15 15:09:39.000 196 21615.93 313.07 42669.44 88888.00 2023-07-15 15:09:40.000 196 21615.99 313.09 42669.46 47819.79 2023-07-15 15:09:41.000 196 21615.99 313.07 42669.50 88888.00 2023-07-15 15:09:42.000 196 21615.91 313.04 42669.47 88888.00 2023-07-15 15:09:43.000 196 21615.81 313.00 42669.46 88888.00 2023-07-15 15:09:44.000 196 21615.81 312.98 42669.52 88888.00 2023-07-15 15:09:45.000 196 21615.86 312.98 42669.57 99999.00 2023-07-15 15:09:46.000 196 21615.90 313.00 42669.57 99999.00 2023-07-15 15:09:47.000 196 21615.89 313.02 42669.53 99999.00 2023-07-15 15:09:48.000 196 21615.87 313.02 42669.50 99999.00 2023-07-15 15:09:49.000 196 21615.89 313.03 42669.52 99999.00 2023-07-15 15:09:50.000 196 21615.95 313.02 42669.54 47819.75 2023-07-15 15:09:51.000 196 21615.97 313.00 42669.54 88888.00 2023-07-15 15:09:52.000 196 21615.92 312.99 42669.51 88888.00 2023-07-15 15:09:53.000 196 21615.88 312.99 42669.50 88888.00 2023-07-15 15:09:54.000 196 21615.90 313.03 42669.52 88888.00 2023-07-15 15:09:55.000 196 21615.93 313.11 42669.52 47819.70 2023-07-15 15:09:56.000 196 21615.93 313.12 42669.52 88888.00 2023-07-15 15:09:57.000 196 21615.91 313.08 42669.50 88888.00 2023-07-15 15:09:58.000 196 21615.92 313.07 42669.48 88888.00 2023-07-15 15:09:59.000 196 21615.94 313.11 42669.48 88888.00 2023-07-15 15:10:00.000 196 21615.94 313.09 42669.49 47819.78 2023-07-15 15:10:01.000 196 21615.93 313.00 42669.51 88888.00 2023-07-15 15:10:02.000 196 21615.91 312.97 42669.53 88888.00 2023-07-15 15:10:03.000 196 21615.88 313.00 42669.54 88888.00 2023-07-15 15:10:04.000 196 21615.90 313.00 42669.54 88888.00 2023-07-15 15:10:05.000 196 21615.95 312.95 42669.54 47819.78 2023-07-15 15:10:06.000 196 21615.98 312.91 42669.56 88888.00 2023-07-15 15:10:07.000 196 21615.97 312.93 42669.56 88888.00 2023-07-15 15:10:08.000 196 21615.92 312.97 42669.55 88888.00 2023-07-15 15:10:09.000 196 21615.91 312.99 42669.54 88888.00 2023-07-15 15:10:10.000 196 21615.93 312.98 42669.52 99999.00 2023-07-15 15:10:11.000 196 21615.96 312.98 42669.54 99999.00 2023-07-15 15:10:12.000 196 21615.94 313.01 42669.57 99999.00 2023-07-15 15:10:13.000 196 21615.89 313.03 42669.55 99999.00 2023-07-15 15:10:14.000 196 21615.85 313.06 42669.55 99999.00 2023-07-15 15:10:15.000 196 21615.86 313.05 42669.61 47819.78 2023-07-15 15:10:16.000 196 21615.93 312.99 42669.64 88888.00 2023-07-15 15:10:17.000 196 21616.00 312.96 42669.63 88888.00 2023-07-15 15:10:18.000 196 21615.99 313.01 42669.62 88888.00 2023-07-15 15:10:19.000 196 21615.95 313.09 42669.65 88888.00 2023-07-15 15:10:20.000 196 21615.91 313.14 42669.68 47819.87 2023-07-15 15:10:21.000 196 21615.89 313.11 42669.70 88888.00 2023-07-15 15:10:22.000 196 21615.89 313.03 42669.69 88888.00 2023-07-15 15:10:23.000 196 21615.93 312.99 42669.65 88888.00 2023-07-15 15:10:24.000 196 21615.97 313.00 42669.62 88888.00 2023-07-15 15:10:25.000 196 21615.94 313.05 42669.59 47819.85 2023-07-15 15:10:26.000 196 21615.92 313.10 42669.57 88888.00 2023-07-15 15:10:27.000 196 21615.94 313.15 42669.59 88888.00 2023-07-15 15:10:28.000 196 21615.92 313.14 42669.59 88888.00 2023-07-15 15:10:29.000 196 21615.90 313.12 42669.59 88888.00 2023-07-15 15:10:30.000 196 21615.91 313.14 42669.61 47819.74 2023-07-15 15:10:31.000 196 21615.94 313.16 42669.62 88888.00 2023-07-15 15:10:32.000 196 21615.91 313.12 42669.61 88888.00 2023-07-15 15:10:33.000 196 21615.85 313.04 42669.61 88888.00 2023-07-15 15:10:34.000 196 21615.86 313.03 42669.61 88888.00 2023-07-15 15:10:35.000 196 21615.92 313.06 42669.61 47819.90 2023-07-15 15:10:36.000 196 21615.96 313.09 42669.58 88888.00 2023-07-15 15:10:37.000 196 21615.96 313.12 42669.54 88888.00 2023-07-15 15:10:38.000 196 21615.95 313.15 42669.54 88888.00 2023-07-15 15:10:39.000 196 21615.94 313.14 42669.55 88888.00 2023-07-15 15:10:40.000 196 21615.94 313.12 42669.56 47819.86 2023-07-15 15:10:41.000 196 21615.93 313.12 42669.55 88888.00 2023-07-15 15:10:42.000 196 21615.93 313.09 42669.56 88888.00 2023-07-15 15:10:43.000 196 21615.96 313.06 42669.57 88888.00 2023-07-15 15:10:44.000 196 21615.98 313.09 42669.57 88888.00 2023-07-15 15:10:45.000 196 21615.98 313.15 42669.59 47819.91 2023-07-15 15:10:46.000 196 21615.97 313.18 42669.59 88888.00 2023-07-15 15:10:47.000 196 21615.96 313.18 42669.59 88888.00 2023-07-15 15:10:48.000 196 21615.98 313.15 42669.59 88888.00 2023-07-15 15:10:49.000 196 21616.00 313.13 42669.57 88888.00 2023-07-15 15:10:50.000 196 21615.99 313.13 42669.53 47819.87 2023-07-15 15:10:51.000 196 21615.98 313.15 42669.52 88888.00 2023-07-15 15:10:52.000 196 21616.00 313.18 42669.56 88888.00 2023-07-15 15:10:53.000 196 21616.02 313.18 42669.61 88888.00 2023-07-15 15:10:54.000 196 21616.03 313.12 42669.61 88888.00 2023-07-15 15:10:55.000 196 21616.03 313.10 42669.57 47819.83 2023-07-15 15:10:56.000 196 21616.04 313.14 42669.56 88888.00 2023-07-15 15:10:57.000 196 21616.04 313.16 42669.54 88888.00 2023-07-15 15:10:58.000 196 21616.03 313.12 42669.53 88888.00 2023-07-15 15:10:59.000 196 21616.04 313.10 42669.54 88888.00 2023-07-15 15:11:00.000 196 21616.03 313.11 42669.53 99999.00 2023-07-15 15:11:01.000 196 21616.00 313.15 42669.50 99999.00 2023-07-15 15:11:02.000 196 21615.98 313.18 42669.51 99999.00 2023-07-15 15:11:03.000 196 21616.00 313.17 42669.56 99999.00 2023-07-15 15:11:04.000 196 21616.00 313.17 42669.57 99999.00 2023-07-15 15:11:05.000 196 21616.00 313.18 42669.54 47819.86 2023-07-15 15:11:06.000 196 21615.99 313.20 42669.53 88888.00 2023-07-15 15:11:07.000 196 21615.97 313.20 42669.53 88888.00 2023-07-15 15:11:08.000 196 21615.98 313.19 42669.57 88888.00 2023-07-15 15:11:09.000 196 21616.01 313.21 42669.61 88888.00 2023-07-15 15:11:10.000 196 21616.00 313.24 42669.58 47819.97 2023-07-15 15:11:11.000 196 21615.99 313.23 42669.55 88888.00 2023-07-15 15:11:12.000 196 21616.03 313.17 42669.57 88888.00 2023-07-15 15:11:13.000 196 21616.08 313.16 42669.59 88888.00 2023-07-15 15:11:14.000 196 21616.09 313.18 42669.56 88888.00 2023-07-15 15:11:15.000 196 21616.08 313.20 42669.59 47819.98 2023-07-15 15:11:16.000 196 21616.07 313.25 42669.69 88888.00 2023-07-15 15:11:17.000 196 21616.08 313.30 42669.76 88888.00 2023-07-15 15:11:18.000 196 21616.09 313.29 42669.72 88888.00 2023-07-15 15:11:19.000 196 21616.05 313.24 42669.64 88888.00 2023-07-15 15:11:20.000 196 21616.01 313.22 42669.59 47819.95 2023-07-15 15:11:21.000 196 21615.97 313.21 42669.60 88888.00 2023-07-15 15:11:22.000 196 21615.98 313.18 42669.62 88888.00 2023-07-15 15:11:23.000 196 21616.01 313.14 42669.63 88888.00 2023-07-15 15:11:24.000 196 21616.04 313.12 42669.64 88888.00 2023-07-15 15:11:25.000 196 21616.06 313.14 42669.66 47819.83 2023-07-15 15:11:26.000 196 21616.03 313.20 42669.69 88888.00 2023-07-15 15:11:27.000 196 21615.96 313.22 42669.69 88888.00 2023-07-15 15:11:28.000 196 21615.92 313.17 42669.69 88888.00 2023-07-15 15:11:29.000 196 21615.91 313.14 42669.68 88888.00 2023-07-15 15:11:30.000 196 21615.92 313.19 42669.64 47819.90 2023-07-15 15:11:31.000 196 21615.97 313.27 42669.64 88888.00 2023-07-15 15:11:32.000 196 21615.98 313.32 42669.71 88888.00 2023-07-15 15:11:33.000 196 21615.94 313.29 42669.73 88888.00 2023-07-15 15:11:34.000 196 21615.92 313.25 42669.69 88888.00 2023-07-15 15:11:35.000 196 21615.94 313.23 42669.66 47819.99 2023-07-15 15:11:36.000 196 21615.94 313.20 42669.66 88888.00 2023-07-15 15:11:37.000 196 21615.92 313.17 42669.68 88888.00 2023-07-15 15:11:38.000 196 21615.90 313.17 42669.68 88888.00 2023-07-15 15:11:39.000 196 21615.87 313.21 42669.67 88888.00 2023-07-15 15:11:40.000 196 21615.89 313.28 42669.70 99999.00 2023-07-15 15:11:41.000 196 21615.96 313.37 42669.74 99999.00 2023-07-15 15:11:42.000 196 21616.00 313.39 42669.78 99999.00 2023-07-15 15:11:43.000 196 21615.99 313.31 42669.78 99999.00 2023-07-15 15:11:44.000 196 21615.97 313.24 42669.77 99999.00 2023-07-15 15:11:45.000 196 21615.96 313.30 42669.75 47820.05 2023-07-15 15:11:46.000 196 21615.95 313.38 42669.70 88888.00 2023-07-15 15:11:47.000 196 21615.92 313.38 42669.68 88888.00 2023-07-15 15:11:48.000 196 21615.93 313.32 42669.68 88888.00 2023-07-15 15:11:49.000 196 21615.94 313.25 42669.66 88888.00 2023-07-15 15:11:50.000 196 21615.93 313.20 42669.69 47820.00 2023-07-15 15:11:51.000 196 21615.93 313.22 42669.77 88888.00 2023-07-15 15:11:52.000 196 21615.96 313.29 42669.83 88888.00 2023-07-15 15:11:53.000 196 21615.95 313.33 42669.82 88888.00 2023-07-15 15:11:54.000 196 21615.90 313.29 42669.77 88888.00 2023-07-15 15:11:55.000 196 21615.84 313.25 42669.72 47819.93 2023-07-15 15:11:56.000 196 21615.84 313.25 42669.72 88888.00 2023-07-15 15:11:57.000 196 21615.90 313.30 42669.77 88888.00 2023-07-15 15:11:58.000 196 21615.98 313.35 42669.80 88888.00 2023-07-15 15:11:59.000 196 21616.02 313.36 42669.80 88888.00 2023-07-15 15:12:00.000 196 21615.99 313.30 42669.79 47820.09 2023-07-15 15:12:01.000 196 21615.93 313.24 42669.80 88888.00 2023-07-15 15:12:02.000 196 21615.92 313.23 42669.79 88888.00 2023-07-15 15:12:03.000 196 21615.97 313.23 42669.82 88888.00 2023-07-15 15:12:04.000 196 21616.02 313.16 42669.85 88888.00 2023-07-15 15:12:05.000 196 21616.02 313.09 42669.83 99999.00 2023-07-15 15:12:06.000 196 21616.01 313.05 42669.79 99999.00 2023-07-15 15:12:07.000 196 21616.03 313.05 42669.78 99999.00 2023-07-15 15:12:08.000 196 21616.04 313.08 42669.77 99999.00 2023-07-15 15:12:09.000 196 21616.01 313.08 42669.78 99999.00 2023-07-15 15:12:10.000 196 21615.97 313.07 42669.79 47820.00 2023-07-15 15:12:11.000 196 21615.96 313.07 42669.78 88888.00 2023-07-15 15:12:12.000 196 21615.99 313.12 42669.74 88888.00 2023-07-15 15:12:13.000 196 21616.02 313.15 42669.72 88888.00 2023-07-15 15:12:14.000 196 21616.03 313.11 42669.73 88888.00 2023-07-15 15:12:15.000 196 21616.05 313.08 42669.78 47820.11 2023-07-15 15:12:16.000 196 21616.08 313.14 42669.80 88888.00 2023-07-15 15:12:17.000 196 21616.07 313.23 42669.79 88888.00 2023-07-15 15:12:18.000 196 21616.03 313.27 42669.79 88888.00 2023-07-15 15:12:19.000 196 21616.02 313.27 42669.82 88888.00 2023-07-15 15:12:20.000 196 21615.99 313.23 42669.81 47820.07 2023-07-15 15:12:21.000 196 21615.94 313.17 42669.79 88888.00 2023-07-15 15:12:22.000 196 21615.94 313.12 42669.75 88888.00 2023-07-15 15:12:23.000 196 21615.99 313.10 42669.73 88888.00 2023-07-15 15:12:24.000 196 21616.02 313.10 42669.73 88888.00 2023-07-15 15:12:25.000 196 21616.05 313.15 42669.76 47820.00 2023-07-15 15:12:26.000 196 21616.07 313.21 42669.79 88888.00 2023-07-15 15:12:27.000 196 21616.03 313.23 42669.80 88888.00 2023-07-15 15:12:28.000 196 21615.95 313.20 42669.80 88888.00 2023-07-15 15:12:29.000 196 21615.88 313.18 42669.79 88888.00 2023-07-15 15:12:30.000 196 21615.87 313.17 42669.79 47820.01 2023-07-15 15:12:31.000 196 21615.91 313.17 42669.81 88888.00 2023-07-15 15:12:32.000 196 21615.92 313.19 42669.82 88888.00 2023-07-15 15:12:33.000 196 21615.93 313.21 42669.79 88888.00 2023-07-15 15:12:34.000 196 21615.93 313.21 42669.75 88888.00 2023-07-15 15:12:35.000 196 21615.95 313.23 42669.79 47820.03 2023-07-15 15:12:36.000 196 21615.99 313.27 42669.82 88888.00 2023-07-15 15:12:37.000 196 21616.03 313.28 42669.81 88888.00 2023-07-15 15:12:38.000 196 21616.04 313.24 42669.80 88888.00 2023-07-15 15:12:39.000 196 21616.06 313.18 42669.81 88888.00 2023-07-15 15:12:40.000 196 21616.10 313.15 42669.82 47819.93 2023-07-15 15:12:41.000 196 21616.09 313.18 42669.85 88888.00 2023-07-15 15:12:42.000 196 21616.06 313.22 42669.91 88888.00 2023-07-15 15:12:43.000 196 21616.06 313.25 42669.94 88888.00 2023-07-15 15:12:44.000 196 21616.10 313.29 42669.89 88888.00 2023-07-15 15:12:45.000 196 21616.13 313.32 42669.86 47820.01 2023-07-15 15:12:46.000 196 21616.12 313.35 42669.89 88888.00 2023-07-15 15:12:47.000 196 21616.08 313.39 42669.93 88888.00 2023-07-15 15:12:48.000 196 21616.05 313.40 42669.91 88888.00 2023-07-15 15:12:49.000 196 21616.05 313.38 42669.86 88888.00 2023-07-15 15:12:50.000 196 21616.06 313.36 42669.83 47820.06 2023-07-15 15:12:51.000 196 21616.07 313.33 42669.86 88888.00 2023-07-15 15:12:52.000 196 21616.09 313.29 42669.89 88888.00 2023-07-15 15:12:53.000 196 21616.08 313.25 42669.89 88888.00 2023-07-15 15:12:54.000 196 21616.01 313.26 42669.87 88888.00 2023-07-15 15:12:55.000 196 21615.99 313.29 42669.90 47820.14 2023-07-15 15:12:56.000 196 21616.02 313.31 42669.98 88888.00 2023-07-15 15:12:57.000 196 21616.02 313.31 42669.99 88888.00 2023-07-15 15:12:58.000 196 21615.98 313.34 42669.93 88888.00 2023-07-15 15:12:59.000 196 21615.99 313.37 42669.87 88888.00 2023-07-15 15:13:00.000 196 21616.06 313.37 42669.84 99999.00 2023-07-15 15:13:01.000 196 21616.09 313.36 42669.83 99999.00 2023-07-15 15:13:02.000 196 21616.05 313.31 42669.84 99999.00 2023-07-15 15:13:03.000 196 21616.02 313.26 42669.86 99999.00 2023-07-15 15:13:04.000 196 21616.03 313.26 42669.87 99999.00 2023-07-15 15:13:05.000 196 21616.08 313.29 42669.87 47820.21 2023-07-15 15:13:06.000 196 21616.11 313.28 42669.86 88888.00 2023-07-15 15:13:07.000 196 21616.14 313.27 42669.84 88888.00 2023-07-15 15:13:08.000 196 21616.17 313.28 42669.81 88888.00 2023-07-15 15:13:09.000 196 21616.16 313.26 42669.80 88888.00 2023-07-15 15:13:10.000 196 21616.10 313.17 42669.81 47820.41 2023-07-15 15:13:11.000 196 21616.03 313.14 42669.87 88888.00 2023-07-15 15:13:12.000 196 21616.04 313.25 42669.94 88888.00 2023-07-15 15:13:13.000 196 21616.12 313.37 42669.93 88888.00 2023-07-15 15:13:14.000 196 21616.18 313.40 42669.87 88888.00 2023-07-15 15:13:15.000 196 21616.20 313.40 42669.83 99999.00 2023-07-15 15:13:16.000 196 21616.19 313.38 42669.81 99999.00 2023-07-15 15:13:17.000 196 21616.19 313.39 42669.79 99999.00 2023-07-15 15:13:18.000 196 21616.22 313.45 42669.78 99999.00 2023-07-15 15:13:19.000 196 21616.22 313.48 42669.79 99999.00 2023-07-15 15:13:20.000 196 21616.16 313.38 42669.81 99999.00 2023-07-15 15:13:21.000 196 21616.09 313.25 42669.84 99999.00 2023-07-15 15:13:22.000 196 21616.05 313.20 42669.88 99999.00 2023-07-15 15:13:23.000 196 21616.04 313.25 42669.89 99999.00 2023-07-15 15:13:24.000 196 21616.04 313.28 42669.87 99999.00 2023-07-15 15:13:25.000 196 21616.02 313.26 42669.82 47819.96 2023-07-15 15:13:26.000 196 21616.00 313.21 42669.77 88888.00 2023-07-15 15:13:27.000 196 21616.00 313.20 42669.75 88888.00 2023-07-15 15:13:28.000 196 21616.05 313.23 42669.77 88888.00 2023-07-15 15:13:29.000 196 21616.11 313.24 42669.84 88888.00 2023-07-15 15:13:30.000 196 21616.08 313.23 42669.89 99999.00 2023-07-15 15:13:31.000 196 21616.00 313.23 42669.89 99999.00 2023-07-15 15:13:32.000 196 21615.98 313.25 42669.88 99999.00 2023-07-15 15:13:33.000 196 21615.98 313.29 42669.90 99999.00 2023-07-15 15:13:34.000 196 21615.97 313.37 42669.94 99999.00 2023-07-15 15:13:35.000 196 21615.96 313.42 42669.96 99999.00 2023-07-15 15:13:36.000 196 21615.94 313.37 42669.91 99999.00 2023-07-15 15:13:37.000 196 21615.97 313.29 42669.85 99999.00 2023-07-15 15:13:38.000 196 21616.05 313.24 42669.80 99999.00 2023-07-15 15:13:39.000 196 21616.12 313.27 42669.79 99999.00 2023-07-15 15:13:40.000 196 21616.13 313.31 42669.82 99999.00 2023-07-15 15:13:41.000 196 21616.09 313.28 42669.86 99999.00 2023-07-15 15:13:42.000 196 21616.01 313.19 42669.85 99999.00 2023-07-15 15:13:43.000 196 21615.95 313.14 42669.88 99999.00 2023-07-15 15:13:44.000 196 21615.92 313.12 42669.96 99999.00 2023-07-15 15:13:45.000 196 21615.92 313.11 42670.01 47820.14 2023-07-15 15:13:46.000 196 21615.94 313.14 42670.02 88888.00 2023-07-15 15:13:47.000 196 21615.96 313.18 42670.01 88888.00 2023-07-15 15:13:48.000 196 21615.99 313.23 42670.02 88888.00 2023-07-15 15:13:49.000 196 21616.03 313.30 42670.05 88888.00 2023-07-15 15:13:50.000 196 21616.02 313.34 42670.05 47820.20 2023-07-15 15:13:51.000 196 21615.94 313.33 42670.01 88888.00 2023-07-15 15:13:52.000 196 21615.89 313.32 42669.96 88888.00 2023-07-15 15:13:53.000 196 21615.90 313.29 42669.95 88888.00 2023-07-15 15:13:54.000 196 21615.90 313.26 42669.99 88888.00 2023-07-15 15:13:55.000 196 21615.92 313.28 42670.02 47820.11 2023-07-15 15:13:56.000 196 21615.98 313.31 42670.00 88888.00 2023-07-15 15:13:57.000 196 21616.01 313.33 42669.95 88888.00 2023-07-15 15:13:58.000 196 21616.01 313.31 42669.91 88888.00 2023-07-15 15:13:59.000 196 21616.05 313.24 42669.92 88888.00 2023-07-15 15:14:00.000 196 21616.10 313.17 42669.93 47820.15 2023-07-15 15:14:01.000 196 21616.13 313.17 42669.89 88888.00 2023-07-15 15:14:02.000 196 21616.10 313.19 42669.87 88888.00 2023-07-15 15:14:03.000 196 21616.03 313.22 42669.87 88888.00 2023-07-15 15:14:04.000 196 21615.98 313.24 42669.84 88888.00 2023-07-15 15:14:05.000 196 21615.98 313.23 42669.81 47820.16 2023-07-15 15:14:06.000 196 21616.02 313.16 42669.79 88888.00 2023-07-15 15:14:07.000 196 21616.06 313.12 42669.79 88888.00 2023-07-15 15:14:08.000 196 21616.08 313.14 42669.81 88888.00 2023-07-15 15:14:09.000 196 21616.08 313.18 42669.84 88888.00 2023-07-15 15:14:10.000 196 21616.08 313.18 42669.86 47820.11 2023-07-15 15:14:11.000 196 21616.07 313.14 42669.87 88888.00 2023-07-15 15:14:12.000 196 21616.04 313.12 42669.89 88888.00 2023-07-15 15:14:13.000 196 21616.04 313.13 42669.86 88888.00 2023-07-15 15:14:14.000 196 21616.07 313.15 42669.79 88888.00 2023-07-15 15:14:15.000 196 21616.07 313.21 42669.79 47820.23 2023-07-15 15:14:16.000 196 21616.06 313.28 42669.84 88888.00 2023-07-15 15:14:17.000 196 21616.02 313.28 42669.89 88888.00 2023-07-15 15:14:18.000 196 21615.99 313.21 42669.91 88888.00 2023-07-15 15:14:19.000 196 21615.98 313.17 42669.88 88888.00 2023-07-15 15:14:20.000 196 21615.97 313.14 42669.84 47820.19 2023-07-15 15:14:21.000 196 21615.98 313.11 42669.88 88888.00 2023-07-15 15:14:22.000 196 21616.02 313.09 42669.93 88888.00 2023-07-15 15:14:23.000 196 21616.05 313.08 42669.90 88888.00 2023-07-15 15:14:24.000 196 21616.05 313.08 42669.79 88888.00 2023-07-15 15:14:25.000 196 21616.03 313.09 42669.70 99999.00 2023-07-15 15:14:26.000 196 21616.02 313.12 42669.71 99999.00 2023-07-15 15:14:27.000 196 21616.03 313.13 42669.79 99999.00 2023-07-15 15:14:28.000 196 21616.05 313.13 42669.85 99999.00 2023-07-15 15:14:29.000 196 21616.07 313.19 42669.87 99999.00 2023-07-15 15:14:30.000 196 21616.09 313.26 42669.88 47820.23 2023-07-15 15:14:31.000 196 21616.10 313.26 42669.87 88888.00 2023-07-15 15:14:32.000 196 21616.07 313.23 42669.82 88888.00 2023-07-15 15:14:33.000 196 21616.06 313.22 42669.79 88888.00 2023-07-15 15:14:34.000 196 21616.09 313.24 42669.81 88888.00 2023-07-15 15:14:35.000 196 21616.13 313.28 42669.82 47820.28 2023-07-15 15:14:36.000 196 21616.15 313.31 42669.79 88888.00 2023-07-15 15:14:37.000 196 21616.17 313.29 42669.79 88888.00 2023-07-15 15:14:38.000 196 21616.20 313.26 42669.79 88888.00 2023-07-15 15:14:39.000 196 21616.19 313.27 42669.74 88888.00 2023-07-15 15:14:40.000 196 21616.11 313.30 42669.71 47820.16 2023-07-15 15:14:41.000 196 21616.04 313.28 42669.73 88888.00 2023-07-15 15:14:42.000 196 21616.02 313.26 42669.75 88888.00 2023-07-15 15:14:43.000 196 21616.00 313.27 42669.75 88888.00 2023-07-15 15:14:44.000 196 21616.02 313.25 42669.75 88888.00 2023-07-15 15:14:45.000 196 21616.09 313.21 42669.76 47820.34 2023-07-15 15:14:46.000 196 21616.12 313.20 42669.77 88888.00 2023-07-15 15:14:47.000 196 21616.10 313.19 42669.77 88888.00 2023-07-15 15:14:48.000 196 21616.10 313.18 42669.77 88888.00 2023-07-15 15:14:49.000 196 21616.08 313.18 42669.79 88888.00 2023-07-15 15:14:50.000 196 21616.01 313.20 42669.81 47818.73 2023-07-15 15:14:51.000 196 21615.98 313.22 42669.80 88888.00 2023-07-15 15:14:52.000 196 21616.01 313.20 42669.80 88888.00 2023-07-15 15:14:53.000 196 21616.06 313.15 42669.82 88888.00 2023-07-15 15:14:54.000 196 21616.07 313.13 42669.83 88888.00 2023-07-15 15:14:55.000 196 21616.09 313.17 42669.83 47820.27 2023-07-15 15:14:56.000 196 21616.12 313.23 42669.86 88888.00 2023-07-15 15:14:57.000 196 21616.11 313.27 42669.85 88888.00 2023-07-15 15:14:58.000 196 21616.06 313.28 42669.81 88888.00 2023-07-15 15:14:59.000 196 21616.03 313.26 42669.82 88888.00 2023-07-15 15:15:00.000 196 21616.01 313.21 42669.86 47820.26 2023-07-15 15:15:01.000 196 21616.02 313.22 42669.89 88888.00 2023-07-15 15:15:02.000 196 21616.08 313.25 42669.93 88888.00 2023-07-15 15:15:03.000 196 21616.13 313.21 42669.93 88888.00 2023-07-15 15:15:04.000 196 21616.15 313.18 42669.88 88888.00 2023-07-15 15:15:05.000 196 21616.17 313.21 42669.89 47820.23 2023-07-15 15:15:06.000 196 21616.17 313.26 42669.94 88888.00 2023-07-15 15:15:07.000 196 21616.16 313.25 42669.94 88888.00 2023-07-15 15:15:08.000 196 21616.18 313.23 42669.93 88888.00 2023-07-15 15:15:09.000 196 21616.19 313.23 42669.94 88888.00 2023-07-15 15:15:10.000 196 21616.19 313.25 42669.96 47820.23 2023-07-15 15:15:11.000 196 21616.19 313.27 42669.97 88888.00 2023-07-15 15:15:12.000 196 21616.19 313.27 42669.96 88888.00 2023-07-15 15:15:13.000 196 21616.15 313.23 42669.96 88888.00 2023-07-15 15:15:14.000 196 21616.08 313.17 42669.96 88888.00 2023-07-15 15:15:15.000 196 21616.07 313.13 42669.93 47820.21 2023-07-15 15:15:16.000 196 21616.10 313.13 42669.90 88888.00 2023-07-15 15:15:17.000 196 21616.12 313.14 42669.90 88888.00 2023-07-15 15:15:18.000 196 21616.08 313.17 42669.91 88888.00 2023-07-15 15:15:19.000 196 21616.06 313.23 42669.90 88888.00 2023-07-15 15:15:20.000 196 21616.08 313.26 42669.88 47820.26 2023-07-15 15:15:21.000 196 21616.13 313.29 42669.86 88888.00 2023-07-15 15:15:22.000 196 21616.13 313.32 42669.85 88888.00 2023-07-15 15:15:23.000 196 21616.09 313.33 42669.82 88888.00 2023-07-15 15:15:24.000 196 21616.10 313.35 42669.83 88888.00 2023-07-15 15:15:25.000 196 21616.13 313.38 42669.88 47820.36 2023-07-15 15:15:26.000 196 21616.12 313.39 42669.91 88888.00 2023-07-15 15:15:27.000 196 21616.06 313.35 42669.94 88888.00 2023-07-15 15:15:28.000 196 21616.01 313.31 42669.96 88888.00 2023-07-15 15:15:29.000 196 21616.06 313.32 42669.99 88888.00 2023-07-15 15:15:30.000 196 21616.15 313.36 42670.00 47820.40 2023-07-15 15:15:31.000 196 21616.16 313.37 42669.97 88888.00 2023-07-15 15:15:32.000 196 21616.13 313.34 42669.96 88888.00 2023-07-15 15:15:33.000 196 21616.14 313.31 42669.96 88888.00 2023-07-15 15:15:34.000 196 21616.16 313.32 42670.00 88888.00 2023-07-15 15:15:35.000 196 21616.16 313.34 42670.05 47820.32 2023-07-15 15:15:36.000 196 21616.12 313.29 42670.05 88888.00 2023-07-15 15:15:37.000 196 21616.08 313.23 42670.03 88888.00 2023-07-15 15:15:38.000 196 21616.08 313.25 42670.05 88888.00 2023-07-15 15:15:39.000 196 21616.08 313.28 42670.05 88888.00 2023-07-15 15:15:40.000 196 21616.03 313.27 42669.99 47820.28 2023-07-15 15:15:41.000 196 21616.03 313.32 42669.94 88888.00 2023-07-15 15:15:42.000 196 21616.09 313.38 42669.96 88888.00 2023-07-15 15:15:43.000 196 21616.14 313.36 42670.00 88888.00 2023-07-15 15:15:44.000 196 21616.12 313.27 42670.00 88888.00 2023-07-15 15:15:45.000 196 21616.09 313.22 42669.98 99999.00 2023-07-15 15:15:46.000 196 21616.09 313.23 42669.95 99999.00 2023-07-15 15:15:47.000 196 21616.09 313.23 42669.94 99999.00 2023-07-15 15:15:48.000 196 21616.09 313.21 42669.94 99999.00 2023-07-15 15:15:49.000 196 21616.13 313.20 42669.95 99999.00 2023-07-15 15:15:50.000 196 21616.17 313.22 42669.95 47820.39 2023-07-15 15:15:51.000 196 21616.17 313.26 42669.94 88888.00 2023-07-15 15:15:52.000 196 21616.16 313.32 42669.94 88888.00 2023-07-15 15:15:53.000 196 21616.15 313.34 42669.95 88888.00 2023-07-15 15:15:54.000 196 21616.14 313.32 42669.95 88888.00 2023-07-15 15:15:55.000 196 21616.11 313.29 42669.94 47820.48 2023-07-15 15:15:56.000 196 21616.12 313.24 42669.93 88888.00 2023-07-15 15:15:57.000 196 21616.16 313.20 42669.92 88888.00 2023-07-15 15:15:58.000 196 21616.17 313.18 42669.94 88888.00 2023-07-15 15:15:59.000 196 21616.18 313.20 42670.00 88888.00 2023-07-15 15:16:00.000 196 21616.20 313.24 42670.05 47820.40 2023-07-15 15:16:01.000 196 21616.20 313.26 42670.07 88888.00 2023-07-15 15:16:02.000 196 21616.19 313.26 42670.10 88888.00 2023-07-15 15:16:03.000 196 21616.15 313.25 42670.07 88888.00 2023-07-15 15:16:04.000 196 21616.12 313.27 42670.01 88888.00 2023-07-15 15:16:05.000 196 21616.14 313.28 42670.03 47820.34 2023-07-15 15:16:06.000 196 21616.16 313.26 42670.11 88888.00 2023-07-15 15:16:07.000 196 21616.18 313.26 42670.15 88888.00 2023-07-15 15:16:08.000 196 21616.14 313.27 42670.12 88888.00 2023-07-15 15:16:09.000 196 21616.05 313.27 42670.07 88888.00 2023-07-15 15:16:10.000 196 21616.02 313.28 42670.07 47820.49 2023-07-15 15:16:11.000 196 21616.09 313.32 42670.11 88888.00 2023-07-15 15:16:12.000 196 21616.16 313.35 42670.14 88888.00 2023-07-15 15:16:13.000 196 21616.17 313.34 42670.14 88888.00 2023-07-15 15:16:14.000 196 21616.16 313.30 42670.13 88888.00 2023-07-15 15:16:15.000 196 21616.16 313.27 42670.14 99999.00 2023-07-15 15:16:16.000 196 21616.17 313.25 42670.14 99999.00 2023-07-15 15:16:17.000 196 21616.18 313.23 42670.14 99999.00 2023-07-15 15:16:18.000 196 21616.18 313.18 42670.14 99999.00 2023-07-15 15:16:19.000 196 21616.16 313.14 42670.11 99999.00 2023-07-15 15:16:20.000 196 21616.15 313.12 42670.06 47820.41 2023-07-15 15:16:21.000 196 21616.15 313.09 42670.02 88888.00 2023-07-15 15:16:22.000 196 21616.17 313.09 42670.02 88888.00 2023-07-15 15:16:23.000 196 21616.17 313.16 42670.06 88888.00 2023-07-15 15:16:24.000 196 21616.14 313.25 42670.09 88888.00 2023-07-15 15:16:25.000 196 21616.14 313.30 42670.11 47820.35 2023-07-15 15:16:26.000 196 21616.19 313.33 42670.15 88888.00 2023-07-15 15:16:27.000 196 21616.25 313.36 42670.20 88888.00 2023-07-15 15:16:28.000 196 21616.28 313.34 42670.22 88888.00 2023-07-15 15:16:29.000 196 21616.27 313.26 42670.18 88888.00 2023-07-15 15:16:30.000 196 21616.24 313.23 42670.13 47820.48 2023-07-15 15:16:31.000 196 21616.24 313.29 42670.12 88888.00 2023-07-15 15:16:32.000 196 21616.26 313.35 42670.13 88888.00 2023-07-15 15:16:33.000 196 21616.31 313.38 42670.14 88888.00 2023-07-15 15:16:34.000 196 21616.34 313.42 42670.14 88888.00 2023-07-15 15:16:35.000 196 21616.34 313.45 42670.12 47820.47 2023-07-15 15:16:36.000 196 21616.31 313.44 42670.11 88888.00 2023-07-15 15:16:37.000 196 21616.26 313.39 42670.10 88888.00 2023-07-15 15:16:38.000 196 21616.23 313.36 42670.08 88888.00 2023-07-15 15:16:39.000 196 21616.24 313.37 42670.06 88888.00 2023-07-15 15:16:40.000 196 21616.26 313.42 42670.09 47820.59 2023-07-15 15:16:41.000 196 21616.27 313.44 42670.11 88888.00 2023-07-15 15:16:42.000 196 21616.31 313.41 42670.11 88888.00 2023-07-15 15:16:43.000 196 21616.31 313.38 42670.09 88888.00 2023-07-15 15:16:44.000 196 21616.24 313.34 42670.08 88888.00 2023-07-15 15:16:45.000 196 21616.21 313.29 42670.06 99999.00 2023-07-15 15:16:46.000 196 21616.23 313.24 42670.01 99999.00 2023-07-15 15:16:47.000 196 21616.23 313.23 42670.01 99999.00 2023-07-15 15:16:48.000 196 21616.24 313.27 42670.06 99999.00 2023-07-15 15:16:49.000 196 21616.25 313.35 42670.08 99999.00 2023-07-15 15:16:50.000 196 21616.26 313.46 42670.09 99999.00 2023-07-15 15:16:51.000 196 21616.32 313.56 42670.11 99999.00 2023-07-15 15:16:52.000 196 21616.34 313.62 42670.08 99999.00 2023-07-15 15:16:53.000 196 21616.26 313.60 42670.06 99999.00 2023-07-15 15:16:54.000 196 21616.20 313.54 42670.06 99999.00 2023-07-15 15:16:55.000 196 21616.23 313.46 42670.07 47820.51 2023-07-15 15:16:56.000 196 21616.27 313.40 42670.07 88888.00 2023-07-15 15:16:57.000 196 21616.24 313.40 42670.04 88888.00 2023-07-15 15:16:58.000 196 21616.22 313.45 42670.01 88888.00 2023-07-15 15:16:59.000 196 21616.25 313.51 42670.04 88888.00 2023-07-15 15:17:00.000 196 21616.29 313.51 42670.10 47820.60 2023-07-15 15:17:01.000 196 21616.30 313.45 42670.12 88888.00 2023-07-15 15:17:02.000 196 21616.33 313.39 42670.14 88888.00 2023-07-15 15:17:03.000 196 21616.37 313.38 42670.14 88888.00 2023-07-15 15:17:04.000 196 21616.35 313.39 42670.12 88888.00 2023-07-15 15:17:05.000 196 21616.33 313.40 42670.12 47820.52 2023-07-15 15:17:06.000 196 21616.36 313.43 42670.14 88888.00 2023-07-15 15:17:07.000 196 21616.34 313.42 42670.14 88888.00 2023-07-15 15:17:08.000 196 21616.33 313.38 42670.14 88888.00 2023-07-15 15:17:09.000 196 21616.34 313.35 42670.16 88888.00 2023-07-15 15:17:10.000 196 21616.32 313.30 42670.11 47820.60 2023-07-15 15:17:11.000 196 21616.27 313.26 42670.02 88888.00 2023-07-15 15:17:12.000 196 21616.28 313.30 42670.03 88888.00 2023-07-15 15:17:13.000 196 21616.33 313.35 42670.13 88888.00 2023-07-15 15:17:14.000 196 21616.35 313.36 42670.21 88888.00 2023-07-15 15:17:15.000 196 21616.34 313.35 42670.23 47820.47 2023-07-15 15:17:16.000 196 21616.31 313.37 42670.21 88888.00 2023-07-15 15:17:17.000 196 21616.29 313.36 42670.19 88888.00 2023-07-15 15:17:18.000 196 21616.27 313.34 42670.21 88888.00 2023-07-15 15:17:19.000 196 21616.28 313.35 42670.21 88888.00 2023-07-15 15:17:20.000 196 21616.32 313.37 42670.19 99999.00 2023-07-15 15:17:21.000 196 21616.34 313.39 42670.21 99999.00 2023-07-15 15:17:22.000 196 21616.35 313.39 42670.25 99999.00 2023-07-15 15:17:23.000 196 21616.36 313.38 42670.26 99999.00 2023-07-15 15:17:24.000 196 21616.36 313.38 42670.21 99999.00 2023-07-15 15:17:25.000 196 21616.34 313.37 42670.18 47820.53 2023-07-15 15:17:26.000 196 21616.34 313.35 42670.21 88888.00 2023-07-15 15:17:27.000 196 21616.36 313.32 42670.27 88888.00 2023-07-15 15:17:28.000 196 21616.40 313.31 42670.32 88888.00 2023-07-15 15:17:29.000 196 21616.40 313.29 42670.35 88888.00 2023-07-15 15:17:30.000 196 21616.34 313.25 42670.32 99999.00 2023-07-15 15:17:31.000 196 21616.29 313.23 42670.29 99999.00 2023-07-15 15:17:32.000 196 21616.28 313.26 42670.28 99999.00 2023-07-15 15:17:33.000 196 21616.29 313.32 42670.28 99999.00 2023-07-15 15:17:34.000 196 21616.31 313.37 42670.27 99999.00 2023-07-15 15:17:35.000 196 21616.35 313.37 42670.22 99999.00 2023-07-15 15:17:36.000 196 21616.36 313.35 42670.18 99999.00 2023-07-15 15:17:37.000 196 21616.36 313.33 42670.18 99999.00 2023-07-15 15:17:38.000 196 21616.37 313.28 42670.18 99999.00 2023-07-15 15:17:39.000 196 21616.34 313.23 42670.17 99999.00 2023-07-15 15:17:40.000 196 21616.31 313.19 42670.16 47820.68 2023-07-15 15:17:41.000 196 21616.33 313.17 42670.19 88888.00 2023-07-15 15:17:42.000 196 21616.37 313.19 42670.23 88888.00 2023-07-15 15:17:43.000 196 21616.35 313.21 42670.22 88888.00 2023-07-15 15:17:44.000 196 21616.34 313.22 42670.18 88888.00 2023-07-15 15:17:45.000 196 21616.39 313.23 42670.18 47820.62 2023-07-15 15:17:46.000 196 21616.44 313.25 42670.23 88888.00 2023-07-15 15:17:47.000 196 21616.50 313.28 42670.27 88888.00 2023-07-15 15:17:48.000 196 21616.56 313.32 42670.29 88888.00 2023-07-15 15:17:49.000 196 21616.56 313.35 42670.29 88888.00 2023-07-15 15:17:50.000 196 21616.52 313.34 42670.26 47820.61 2023-07-15 15:17:51.000 196 21616.49 313.32 42670.26 88888.00 2023-07-15 15:17:52.000 196 21616.50 313.31 42670.31 88888.00 2023-07-15 15:17:53.000 196 21616.50 313.31 42670.34 88888.00 2023-07-15 15:17:54.000 196 21616.50 313.35 42670.30 88888.00 2023-07-15 15:17:55.000 196 21616.48 313.40 42670.25 99999.00 2023-07-15 15:17:56.000 196 21616.46 313.41 42670.23 99999.00 2023-07-15 15:17:57.000 196 21616.45 313.40 42670.23 99999.00 2023-07-15 15:17:58.000 196 21616.48 313.39 42670.22 99999.00 2023-07-15 15:17:59.000 196 21616.54 313.37 42670.23 99999.00 2023-07-15 15:18:00.000 196 21616.57 313.35 42670.24 47820.73 2023-07-15 15:18:01.000 196 21616.53 313.36 42670.21 88888.00 2023-07-15 15:18:02.000 196 21616.51 313.38 42670.18 88888.00 2023-07-15 15:18:03.000 196 21616.53 313.40 42670.21 88888.00 2023-07-15 15:18:04.000 196 21616.51 313.41 42670.22 88888.00 2023-07-15 15:18:05.000 196 21616.45 313.40 42670.21 47820.76 2023-07-15 15:18:06.000 196 21616.42 313.39 42670.25 88888.00 2023-07-15 15:18:07.000 196 21616.40 313.34 42670.29 88888.00 2023-07-15 15:18:08.000 196 21616.39 313.29 42670.27 88888.00 2023-07-15 15:18:09.000 196 21616.37 313.27 42670.26 88888.00 2023-07-15 15:18:10.000 196 21616.36 313.27 42670.31 47820.79 2023-07-15 15:18:11.000 196 21616.40 313.28 42670.34 88888.00 2023-07-15 15:18:12.000 196 21616.42 313.30 42670.32 88888.00 2023-07-15 15:18:13.000 196 21616.43 313.29 42670.29 88888.00 2023-07-15 15:18:14.000 196 21616.45 313.26 42670.32 88888.00 2023-07-15 15:18:15.000 196 21616.48 313.24 42670.37 47820.74 2023-07-15 15:18:16.000 196 21616.47 313.24 42670.40 88888.00 2023-07-15 15:18:17.000 196 21616.44 313.27 42670.37 88888.00 2023-07-15 15:18:18.000 196 21616.43 313.29 42670.32 88888.00 2023-07-15 15:18:19.000 196 21616.46 313.32 42670.31 88888.00 2023-07-15 15:18:20.000 196 21616.52 313.37 42670.34 47820.60 2023-07-15 15:18:21.000 196 21616.56 313.43 42670.38 88888.00 2023-07-15 15:18:22.000 196 21616.53 313.45 42670.43 88888.00 2023-07-15 15:18:23.000 196 21616.49 313.45 42670.43 88888.00 2023-07-15 15:18:24.000 196 21616.50 313.46 42670.37 88888.00 2023-07-15 15:18:25.000 196 21616.53 313.46 42670.32 47820.77 2023-07-15 15:18:26.000 196 21616.54 313.43 42670.32 88888.00 2023-07-15 15:18:27.000 196 21616.51 313.43 42670.31 88888.00 2023-07-15 15:18:28.000 196 21616.50 313.46 42670.29 88888.00 2023-07-15 15:18:29.000 196 21616.49 313.50 42670.30 88888.00 2023-07-15 15:18:30.000 196 21616.49 313.51 42670.33 47820.81 2023-07-15 15:18:31.000 196 21616.53 313.49 42670.36 88888.00 2023-07-15 15:18:32.000 196 21616.54 313.49 42670.36 88888.00 2023-07-15 15:18:33.000 196 21616.51 313.48 42670.34 88888.00 2023-07-15 15:18:34.000 196 21616.50 313.48 42670.35 88888.00 2023-07-15 15:18:35.000 196 21616.53 313.50 42670.35 47820.89 2023-07-15 15:18:36.000 196 21616.57 313.49 42670.35 88888.00 2023-07-15 15:18:37.000 196 21616.55 313.46 42670.36 88888.00 2023-07-15 15:18:38.000 196 21616.49 313.47 42670.32 88888.00 2023-07-15 15:18:39.000 196 21616.47 313.50 42670.31 88888.00 2023-07-15 15:18:40.000 196 21616.50 313.46 42670.32 99999.00 2023-07-15 15:18:41.000 196 21616.50 313.38 42670.32 99999.00 2023-07-15 15:18:42.000 196 21616.51 313.37 42670.32 99999.00 2023-07-15 15:18:43.000 196 21616.52 313.40 42670.34 99999.00 2023-07-15 15:18:44.000 196 21616.48 313.39 42670.37 99999.00 2023-07-15 15:18:45.000 196 21616.41 313.37 42670.34 47820.88 2023-07-15 15:18:46.000 196 21616.38 313.38 42670.32 88888.00 2023-07-15 15:18:47.000 196 21616.46 313.42 42670.37 88888.00 2023-07-15 15:18:48.000 196 21616.58 313.44 42670.44 88888.00 2023-07-15 15:18:49.000 196 21616.60 313.43 42670.47 88888.00 2023-07-15 15:18:50.000 196 21616.53 313.35 42670.48 47820.83 2023-07-15 15:18:51.000 196 21616.45 313.29 42670.50 88888.00 2023-07-15 15:18:52.000 196 21616.43 313.31 42670.50 88888.00 2023-07-15 15:18:53.000 196 21616.49 313.36 42670.46 88888.00 2023-07-15 15:18:54.000 196 21616.53 313.38 42670.43 88888.00 2023-07-15 15:18:55.000 196 21616.52 313.41 42670.45 47820.86 2023-07-15 15:18:56.000 196 21616.48 313.48 42670.49 88888.00 2023-07-15 15:18:57.000 196 21616.47 313.52 42670.52 88888.00 2023-07-15 15:18:58.000 196 21616.49 313.49 42670.50 88888.00 2023-07-15 15:18:59.000 196 21616.50 313.40 42670.43 88888.00 2023-07-15 15:19:00.000 196 21616.50 313.32 42670.34 47820.89 2023-07-15 15:19:01.000 196 21616.52 313.31 42670.32 88888.00 2023-07-15 15:19:02.000 196 21616.55 313.35 42670.35 88888.00 2023-07-15 15:19:03.000 196 21616.55 313.39 42670.38 88888.00 2023-07-15 15:19:04.000 196 21616.54 313.41 42670.40 88888.00 2023-07-15 15:19:05.000 196 21616.54 313.42 42670.38 99999.00 2023-07-15 15:19:06.000 196 21616.53 313.40 42670.37 99999.00 2023-07-15 15:19:07.000 196 21616.53 313.42 42670.37 99999.00 2023-07-15 15:19:08.000 196 21616.53 313.42 42670.39 99999.00 2023-07-15 15:19:09.000 196 21616.53 313.37 42670.40 99999.00 2023-07-15 15:19:10.000 196 21616.51 313.32 42670.37 99999.00 2023-07-15 15:19:11.000 196 21616.49 313.33 42670.39 99999.00 2023-07-15 15:19:12.000 196 21616.47 313.39 42670.44 99999.00 2023-07-15 15:19:13.000 196 21616.47 313.39 42670.46 99999.00 2023-07-15 15:19:14.000 196 21616.50 313.38 42670.45 99999.00 2023-07-15 15:19:15.000 196 21616.52 313.38 42670.46 99999.00 2023-07-15 15:19:16.000 196 21616.55 313.39 42670.51 99999.00 2023-07-15 15:19:17.000 196 21616.57 313.42 42670.56 99999.00 2023-07-15 15:19:18.000 196 21616.56 313.44 42670.56 99999.00 2023-07-15 15:19:19.000 196 21616.57 313.42 42670.55 99999.00 2023-07-15 15:19:20.000 196 21616.64 313.43 42670.56 47820.98 2023-07-15 15:19:21.000 196 21616.68 313.46 42670.57 88888.00 2023-07-15 15:19:22.000 196 21616.64 313.48 42670.54 88888.00 2023-07-15 15:19:23.000 196 21616.58 313.48 42670.48 88888.00 2023-07-15 15:19:24.000 196 21616.57 313.48 42670.46 88888.00 2023-07-15 15:19:25.000 196 21616.56 313.48 42670.48 99999.00 2023-07-15 15:19:26.000 196 21616.53 313.44 42670.49 99999.00 2023-07-15 15:19:27.000 196 21616.52 313.38 42670.49 99999.00 2023-07-15 15:19:28.000 196 21616.52 313.36 42670.51 99999.00 2023-07-15 15:19:29.000 196 21616.51 313.37 42670.53 99999.00 2023-07-15 15:19:30.000 196 21616.52 313.38 42670.52 99999.00 2023-07-15 15:19:31.000 196 21616.56 313.39 42670.50 99999.00 2023-07-15 15:19:32.000 196 21616.59 313.41 42670.51 99999.00 2023-07-15 15:19:33.000 196 21616.60 313.44 42670.51 99999.00 2023-07-15 15:19:34.000 196 21616.61 313.46 42670.52 99999.00 2023-07-15 15:19:35.000 196 21616.63 313.48 42670.54 47820.93 2023-07-15 15:19:36.000 196 21616.63 313.53 42670.55 88888.00 2023-07-15 15:19:37.000 196 21616.63 313.58 42670.55 88888.00 2023-07-15 15:19:38.000 196 21616.63 313.57 42670.52 88888.00 2023-07-15 15:19:39.000 196 21616.58 313.50 42670.48 88888.00 2023-07-15 15:19:40.000 196 21616.54 313.45 42670.46 47820.95 2023-07-15 15:19:41.000 196 21616.57 313.44 42670.48 88888.00 2023-07-15 15:19:42.000 196 21616.63 313.44 42670.55 88888.00 2023-07-15 15:19:43.000 196 21616.65 313.47 42670.62 88888.00 2023-07-15 15:19:44.000 196 21616.63 313.55 42670.64 88888.00 2023-07-15 15:19:45.000 196 21616.62 313.59 42670.63 47820.94 2023-07-15 15:19:46.000 196 21616.64 313.58 42670.62 88888.00 2023-07-15 15:19:47.000 196 21616.63 313.52 42670.62 88888.00 2023-07-15 15:19:48.000 196 21616.60 313.46 42670.60 88888.00 2023-07-15 15:19:49.000 196 21616.60 313.43 42670.61 88888.00 2023-07-15 15:19:50.000 196 21616.66 313.45 42670.60 47821.09 2023-07-15 15:19:51.000 196 21616.70 313.50 42670.59 88888.00 2023-07-15 15:19:52.000 196 21616.70 313.54 42670.59 88888.00 2023-07-15 15:19:53.000 196 21616.71 313.55 42670.58 88888.00 2023-07-15 15:19:54.000 196 21616.76 313.53 42670.59 88888.00 2023-07-15 15:19:55.000 196 21616.78 313.52 42670.57 47821.06 2023-07-15 15:19:56.000 196 21616.76 313.53 42670.51 88888.00 2023-07-15 15:19:57.000 196 21616.74 313.55 42670.49 88888.00 2023-07-15 15:19:58.000 196 21616.75 313.55 42670.54 88888.00 2023-07-15 15:19:59.000 196 21616.76 313.55 42670.59 88888.00 2023-07-15 15:20:00.000 196 21616.72 313.51 42670.60 47821.03 2023-07-15 15:20:01.000 196 21616.67 313.44 42670.55 88888.00 2023-07-15 15:20:02.000 196 21616.68 313.42 42670.54 88888.00 2023-07-15 15:20:03.000 196 21616.71 313.48 42670.58 88888.00 2023-07-15 15:20:04.000 196 21616.70 313.56 42670.61 88888.00 2023-07-15 15:20:05.000 196 21616.64 313.60 42670.59 47821.09 2023-07-15 15:20:06.000 196 21616.58 313.59 42670.57 88888.00 2023-07-15 15:20:07.000 196 21616.60 313.59 42670.60 88888.00 2023-07-15 15:20:08.000 196 21616.67 313.57 42670.63 88888.00 2023-07-15 15:20:09.000 196 21616.67 313.56 42670.65 88888.00 2023-07-15 15:20:10.000 196 21616.67 313.57 42670.68 47821.07 2023-07-15 15:20:11.000 196 21616.69 313.60 42670.68 88888.00 2023-07-15 15:20:12.000 196 21616.72 313.63 42670.65 88888.00 2023-07-15 15:20:13.000 196 21616.75 313.63 42670.65 88888.00 2023-07-15 15:20:14.000 196 21616.77 313.62 42670.68 88888.00 2023-07-15 15:20:15.000 196 21616.77 313.60 42670.68 47821.13 2023-07-15 15:20:16.000 196 21616.76 313.56 42670.65 88888.00 2023-07-15 15:20:17.000 196 21616.75 313.55 42670.64 88888.00 2023-07-15 15:20:18.000 196 21616.74 313.59 42670.66 88888.00 2023-07-15 15:20:19.000 196 21616.75 313.65 42670.68 88888.00 2023-07-15 15:20:20.000 196 21616.77 313.66 42670.66 47821.15 2023-07-15 15:20:21.000 196 21616.75 313.61 42670.60 88888.00 2023-07-15 15:20:22.000 196 21616.74 313.58 42670.57 88888.00 2023-07-15 15:20:23.000 196 21616.74 313.58 42670.62 88888.00 2023-07-15 15:20:24.000 196 21616.70 313.58 42670.67 88888.00 2023-07-15 15:20:25.000 196 21616.68 313.55 42670.70 47821.21 2023-07-15 15:20:26.000 196 21616.70 313.53 42670.70 88888.00 2023-07-15 15:20:27.000 196 21616.74 313.55 42670.69 88888.00 2023-07-15 15:20:28.000 196 21616.76 313.59 42670.70 88888.00 2023-07-15 15:20:29.000 196 21616.75 313.61 42670.72 88888.00 2023-07-15 15:20:30.000 196 21616.74 313.64 42670.71 99999.00 2023-07-15 15:20:31.000 196 21616.74 313.64 42670.70 99999.00 2023-07-15 15:20:32.000 196 21616.76 313.62 42670.69 99999.00 2023-07-15 15:20:33.000 196 21616.76 313.65 42670.68 99999.00 2023-07-15 15:20:34.000 196 21616.74 313.70 42670.68 99999.00 2023-07-15 15:20:35.000 196 21616.74 313.69 42670.71 47821.16 2023-07-15 15:20:36.000 196 21616.74 313.69 42670.73 88888.00 2023-07-15 15:20:37.000 196 21616.72 313.71 42670.72 88888.00 2023-07-15 15:20:38.000 196 21616.72 313.73 42670.69 88888.00 2023-07-15 15:20:39.000 196 21616.76 313.72 42670.66 88888.00 2023-07-15 15:20:40.000 196 21616.80 313.70 42670.66 47819.64 2023-07-15 15:20:41.000 196 21616.80 313.69 42670.70 88888.00 2023-07-15 15:20:42.000 196 21616.76 313.68 42670.74 88888.00 2023-07-15 15:20:43.000 196 21616.71 313.59 42670.75 88888.00 2023-07-15 15:20:44.000 196 21616.68 313.49 42670.73 88888.00 2023-07-15 15:20:45.000 196 21616.69 313.50 42670.74 47821.24 2023-07-15 15:20:46.000 196 21616.75 313.59 42670.73 88888.00 2023-07-15 15:20:47.000 196 21616.84 313.66 42670.70 88888.00 2023-07-15 15:20:48.000 196 21616.86 313.66 42670.69 88888.00 2023-07-15 15:20:49.000 196 21616.82 313.63 42670.73 88888.00 2023-07-15 15:20:50.000 196 21616.81 313.62 42670.79 47821.11 2023-07-15 15:20:51.000 196 21616.82 313.65 42670.81 88888.00 2023-07-15 15:20:52.000 196 21616.78 313.63 42670.79 88888.00 2023-07-15 15:20:53.000 196 21616.75 313.58 42670.80 88888.00 2023-07-15 15:20:54.000 196 21616.75 313.59 42670.84 88888.00 2023-07-15 15:20:55.000 196 21616.74 313.63 42670.84 47821.24 2023-07-15 15:20:56.000 196 21616.69 313.64 42670.80 88888.00 2023-07-15 15:20:57.000 196 21616.68 313.68 42670.79 88888.00 2023-07-15 15:20:58.000 196 21616.68 313.72 42670.79 88888.00 2023-07-15 15:20:59.000 196 21616.62 313.72 42670.78 88888.00 2023-07-15 15:21:00.000 196 21616.56 313.69 42670.78 99999.00 2023-07-15 15:21:01.000 196 21616.60 313.69 42670.77 99999.00 2023-07-15 15:21:02.000 196 21616.67 313.73 42670.76 99999.00 2023-07-15 15:21:03.000 196 21616.69 313.76 42670.77 99999.00 2023-07-15 15:21:04.000 196 21616.67 313.73 42670.79 99999.00 2023-07-15 15:21:05.000 196 21616.68 313.65 42670.79 47821.26 2023-07-15 15:21:06.000 196 21616.71 313.59 42670.78 88888.00 2023-07-15 15:21:07.000 196 21616.72 313.60 42670.80 88888.00 2023-07-15 15:21:08.000 196 21616.69 313.64 42670.82 88888.00 2023-07-15 15:21:09.000 196 21616.69 313.62 42670.84 88888.00 2023-07-15 15:21:10.000 196 21616.72 313.58 42670.86 99999.00 2023-07-15 15:21:11.000 196 21616.72 313.56 42670.89 99999.00 2023-07-15 15:21:12.000 196 21616.69 313.56 42670.93 99999.00 2023-07-15 15:21:13.000 196 21616.68 313.56 42670.91 99999.00 2023-07-15 15:21:14.000 196 21616.69 313.57 42670.86 99999.00 2023-07-15 15:21:15.000 196 21616.69 313.57 42670.86 47821.25 2023-07-15 15:21:16.000 196 21616.66 313.55 42670.86 88888.00 2023-07-15 15:21:17.000 196 21616.67 313.53 42670.86 88888.00 2023-07-15 15:21:18.000 196 21616.71 313.51 42670.88 88888.00 2023-07-15 15:21:19.000 196 21616.73 313.52 42670.93 88888.00 2023-07-15 15:21:20.000 196 21616.75 313.57 42670.95 47821.35 2023-07-15 15:21:21.000 196 21616.75 313.63 42670.93 88888.00 2023-07-15 15:21:22.000 196 21616.71 313.68 42670.90 88888.00 2023-07-15 15:21:23.000 196 21616.61 313.70 42670.92 88888.00 2023-07-15 15:21:24.000 196 21616.55 313.70 42670.93 88888.00 2023-07-15 15:21:25.000 196 21616.59 313.71 42670.89 47821.27 2023-07-15 15:21:26.000 196 21616.65 313.72 42670.85 88888.00 2023-07-15 15:21:27.000 196 21616.68 313.70 42670.83 88888.00 2023-07-15 15:21:28.000 196 21616.67 313.65 42670.89 88888.00 2023-07-15 15:21:29.000 196 21616.70 313.60 42670.95 88888.00 2023-07-15 15:21:30.000 196 21616.74 313.61 42670.93 47821.33 2023-07-15 15:21:31.000 196 21616.73 313.66 42670.88 88888.00 2023-07-15 15:21:32.000 196 21616.66 313.68 42670.89 88888.00 2023-07-15 15:21:33.000 196 21616.61 313.63 42670.89 88888.00 2023-07-15 15:21:34.000 196 21616.61 313.60 42670.83 88888.00 2023-07-15 15:21:35.000 196 21616.66 313.59 42670.76 47821.24 2023-07-15 15:21:36.000 196 21616.68 313.56 42670.73 88888.00 2023-07-15 15:21:37.000 196 21616.69 313.57 42670.75 88888.00 2023-07-15 15:21:38.000 196 21616.74 313.64 42670.78 88888.00 2023-07-15 15:21:39.000 196 21616.77 313.70 42670.79 88888.00 2023-07-15 15:21:40.000 196 21616.75 313.72 42670.82 99999.00 2023-07-15 15:21:41.000 196 21616.70 313.72 42670.85 99999.00 2023-07-15 15:21:42.000 196 21616.70 313.73 42670.86 99999.00 2023-07-15 15:21:43.000 196 21616.72 313.73 42670.86 99999.00 2023-07-15 15:21:44.000 196 21616.69 313.69 42670.84 99999.00 2023-07-15 15:21:45.000 196 21616.67 313.64 42670.82 47821.38 2023-07-15 15:21:46.000 196 21616.66 313.65 42670.82 88888.00 2023-07-15 15:21:47.000 196 21616.68 313.65 42670.84 88888.00 2023-07-15 15:21:48.000 196 21616.71 313.62 42670.82 88888.00 2023-07-15 15:21:49.000 196 21616.73 313.62 42670.81 88888.00 2023-07-15 15:21:50.000 196 21616.74 313.65 42670.83 47821.34 2023-07-15 15:21:51.000 196 21616.71 313.67 42670.84 88888.00 2023-07-15 15:21:52.000 196 21616.66 313.67 42670.84 88888.00 2023-07-15 15:21:53.000 196 21616.61 313.68 42670.89 88888.00 2023-07-15 15:21:54.000 196 21616.63 313.69 42670.96 88888.00 2023-07-15 15:21:55.000 196 21616.72 313.70 42671.00 99999.00 2023-07-15 15:21:56.000 196 21616.78 313.72 42670.97 99999.00 2023-07-15 15:21:57.000 196 21616.75 313.72 42670.95 99999.00 2023-07-15 15:21:58.000 196 21616.68 313.68 42670.93 99999.00 2023-07-15 15:21:59.000 196 21616.65 313.62 42670.87 99999.00 2023-07-15 15:22:00.000 196 21616.69 313.62 42670.80 47821.50 2023-07-15 15:22:01.000 196 21616.77 313.70 42670.79 88888.00 2023-07-15 15:22:02.000 196 21616.81 313.77 42670.82 88888.00 2023-07-15 15:22:03.000 196 21616.82 313.76 42670.87 88888.00 2023-07-15 15:22:04.000 196 21616.78 313.72 42670.91 88888.00 2023-07-15 15:22:05.000 196 21616.73 313.69 42670.93 47821.45 2023-07-15 15:22:06.000 196 21616.77 313.67 42670.93 88888.00 2023-07-15 15:22:07.000 196 21616.85 313.68 42670.89 88888.00 2023-07-15 15:22:08.000 196 21616.88 313.70 42670.85 88888.00 2023-07-15 15:22:09.000 196 21616.85 313.73 42670.88 88888.00 2023-07-15 15:22:10.000 196 21616.81 313.75 42670.92 99999.00 2023-07-15 15:22:11.000 196 21616.78 313.72 42670.92 99999.00 2023-07-15 15:22:12.000 196 21616.78 313.69 42670.95 99999.00 2023-07-15 15:22:13.000 196 21616.76 313.70 42670.98 99999.00 2023-07-15 15:22:14.000 196 21616.70 313.76 42670.95 99999.00 2023-07-15 15:22:15.000 196 21616.68 313.81 42670.93 99999.00 2023-07-15 15:22:16.000 196 21616.70 313.82 42670.96 99999.00 2023-07-15 15:22:17.000 196 21616.71 313.83 42670.97 99999.00 2023-07-15 15:22:18.000 196 21616.71 313.80 42670.94 99999.00 2023-07-15 15:22:19.000 196 21616.74 313.74 42670.92 99999.00 2023-07-15 15:22:20.000 196 21616.78 313.75 42670.94 47821.44 2023-07-15 15:22:21.000 196 21616.78 313.77 42670.96 88888.00 2023-07-15 15:22:22.000 196 21616.76 313.74 42670.98 88888.00 2023-07-15 15:22:23.000 196 21616.76 313.71 42670.99 88888.00 2023-07-15 15:22:24.000 196 21616.77 313.73 42671.00 88888.00 2023-07-15 15:22:25.000 196 21616.80 313.75 42670.98 47821.57 2023-07-15 15:22:26.000 196 21616.82 313.75 42670.93 88888.00 2023-07-15 15:22:27.000 196 21616.78 313.76 42670.90 88888.00 2023-07-15 15:22:28.000 196 21616.72 313.78 42670.90 88888.00 2023-07-15 15:22:29.000 196 21616.69 313.81 42670.88 88888.00 2023-07-15 15:22:30.000 196 21616.71 313.83 42670.90 99999.00 2023-07-15 15:22:31.000 196 21616.75 313.82 42670.94 99999.00 2023-07-15 15:22:32.000 196 21616.76 313.80 42670.95 99999.00 2023-07-15 15:22:33.000 196 21616.72 313.79 42670.97 99999.00 2023-07-15 15:22:34.000 196 21616.67 313.77 42671.00 99999.00 2023-07-15 15:22:35.000 196 21616.64 313.77 42671.02 99999.00 2023-07-15 15:22:36.000 196 21616.65 313.74 42671.04 99999.00 2023-07-15 15:22:37.000 196 21616.71 313.66 42671.03 99999.00 2023-07-15 15:22:38.000 196 21616.77 313.61 42671.03 99999.00 2023-07-15 15:22:39.000 196 21616.80 313.62 42671.04 99999.00 2023-07-15 15:22:40.000 196 21616.79 313.64 42671.05 47821.67 2023-07-15 15:22:41.000 196 21616.77 313.68 42671.06 88888.00 2023-07-15 15:22:42.000 196 21616.72 313.74 42671.04 88888.00 2023-07-15 15:22:43.000 196 21616.70 313.77 42671.04 88888.00 2023-07-15 15:22:44.000 196 21616.76 313.79 42671.04 88888.00 2023-07-15 15:22:45.000 196 21616.83 313.80 42671.01 47821.45 2023-07-15 15:22:46.000 196 21616.86 313.79 42670.96 88888.00 2023-07-15 15:22:47.000 196 21616.86 313.78 42670.93 88888.00 2023-07-15 15:22:48.000 196 21616.83 313.80 42670.93 88888.00 2023-07-15 15:22:49.000 196 21616.80 313.82 42670.96 88888.00 2023-07-15 15:22:50.000 196 21616.78 313.83 42671.00 47821.48 2023-07-15 15:22:51.000 196 21616.75 313.82 42671.01 88888.00 2023-07-15 15:22:52.000 196 21616.70 313.83 42671.02 88888.00 2023-07-15 15:22:53.000 196 21616.69 313.84 42671.08 88888.00 2023-07-15 15:22:54.000 196 21616.74 313.81 42671.13 88888.00 2023-07-15 15:22:55.000 196 21616.80 313.79 42671.10 47821.65 2023-07-15 15:22:56.000 196 21616.81 313.82 42671.05 88888.00 2023-07-15 15:22:57.000 196 21616.81 313.85 42671.04 88888.00 2023-07-15 15:22:58.000 196 21616.80 313.83 42671.04 88888.00 2023-07-15 15:22:59.000 196 21616.73 313.81 42671.04 88888.00 2023-07-15 15:23:00.000 196 21616.66 313.85 42671.05 99999.00 2023-07-15 15:23:01.000 196 21616.65 313.87 42671.09 99999.00 2023-07-15 15:23:02.000 196 21616.69 313.81 42671.14 99999.00 2023-07-15 15:23:03.000 196 21616.74 313.75 42671.18 99999.00 2023-07-15 15:23:04.000 196 21616.77 313.75 42671.21 99999.00 2023-07-15 15:23:05.000 196 21616.81 313.75 42671.21 47821.50 2023-07-15 15:23:06.000 196 21616.84 313.73 42671.19 88888.00 2023-07-15 15:23:07.000 196 21616.84 313.75 42671.16 88888.00 2023-07-15 15:23:08.000 196 21616.82 313.79 42671.17 88888.00 2023-07-15 15:23:09.000 196 21616.82 313.81 42671.20 88888.00 2023-07-15 15:23:10.000 196 21616.84 313.84 42671.21 47821.76 2023-07-15 15:23:11.000 196 21616.85 313.85 42671.21 88888.00 2023-07-15 15:23:12.000 196 21616.86 313.83 42671.22 88888.00 2023-07-15 15:23:13.000 196 21616.86 313.85 42671.21 88888.00 2023-07-15 15:23:14.000 196 21616.85 313.89 42671.18 88888.00 2023-07-15 15:23:15.000 196 21616.88 313.93 42671.17 47821.56 2023-07-15 15:23:16.000 196 21616.89 313.91 42671.17 88888.00 2023-07-15 15:23:17.000 196 21616.81 313.87 42671.17 88888.00 2023-07-15 15:23:18.000 196 21616.75 313.87 42671.16 88888.00 2023-07-15 15:23:19.000 196 21616.81 313.95 42671.16 88888.00 2023-07-15 15:23:20.000 196 21616.87 314.02 42671.17 47821.55 2023-07-15 15:23:21.000 196 21616.85 314.00 42671.18 88888.00 2023-07-15 15:23:22.000 196 21616.83 313.94 42671.19 88888.00 2023-07-15 15:23:23.000 196 21616.85 313.92 42671.19 88888.00 2023-07-15 15:23:24.000 196 21616.87 313.93 42671.18 88888.00 2023-07-15 15:23:25.000 196 21616.85 313.93 42671.17 47821.71 2023-07-15 15:23:26.000 196 21616.80 313.91 42671.16 88888.00 2023-07-15 15:23:27.000 196 21616.78 313.89 42671.14 88888.00 2023-07-15 15:23:28.000 196 21616.81 313.87 42671.11 88888.00 2023-07-15 15:23:29.000 196 21616.78 313.85 42671.09 88888.00 2023-07-15 15:23:30.000 196 21616.77 313.82 42671.11 47821.78 2023-07-15 15:23:31.000 196 21616.77 313.81 42671.12 88888.00 2023-07-15 15:23:32.000 196 21616.74 313.78 42671.12 88888.00 2023-07-15 15:23:33.000 196 21616.70 313.77 42671.13 88888.00 2023-07-15 15:23:34.000 196 21616.73 313.81 42671.12 88888.00 2023-07-15 15:23:35.000 196 21616.81 313.83 42671.10 47821.73 2023-07-15 15:23:36.000 196 21616.85 313.82 42671.10 88888.00 2023-07-15 15:23:37.000 196 21616.85 313.86 42671.11 88888.00 2023-07-15 15:23:38.000 196 21616.81 313.91 42671.12 88888.00 2023-07-15 15:23:39.000 196 21616.75 313.89 42671.14 88888.00 2023-07-15 15:23:40.000 196 21616.70 313.84 42671.18 47821.75 2023-07-15 15:23:41.000 196 21616.73 313.87 42671.20 88888.00 2023-07-15 15:23:42.000 196 21616.81 313.92 42671.19 88888.00 2023-07-15 15:23:43.000 196 21616.86 313.93 42671.18 88888.00 2023-07-15 15:23:44.000 196 21616.88 313.93 42671.19 88888.00 2023-07-15 15:23:45.000 196 21616.89 313.97 42671.21 47821.65 2023-07-15 15:23:46.000 196 21616.93 314.01 42671.21 88888.00 2023-07-15 15:23:47.000 196 21616.94 314.05 42671.21 88888.00 2023-07-15 15:23:48.000 196 21616.87 314.06 42671.23 88888.00 2023-07-15 15:23:49.000 196 21616.82 314.02 42671.28 88888.00 2023-07-15 15:23:50.000 196 21616.82 314.00 42671.30 47821.71 2023-07-15 15:23:51.000 196 21616.82 314.00 42671.27 88888.00 2023-07-15 15:23:52.000 196 21616.79 313.99 42671.22 88888.00 2023-07-15 15:23:53.000 196 21616.78 313.98 42671.22 88888.00 2023-07-15 15:23:54.000 196 21616.79 313.99 42671.26 88888.00 2023-07-15 15:23:55.000 196 21616.80 314.00 42671.30 47821.88 2023-07-15 15:23:56.000 196 21616.81 314.01 42671.31 88888.00 2023-07-15 15:23:57.000 196 21616.81 314.01 42671.26 88888.00 2023-07-15 15:23:58.000 196 21616.82 314.04 42671.21 88888.00 2023-07-15 15:23:59.000 196 21616.83 314.07 42671.24 88888.00 2023-07-15 15:24:00.000 196 21616.81 314.09 42671.27 47821.87 2023-07-15 15:24:01.000 196 21616.77 314.08 42671.25 88888.00 2023-07-15 15:24:02.000 196 21616.75 314.01 42671.23 88888.00 2023-07-15 15:24:03.000 196 21616.77 313.96 42671.27 88888.00 2023-07-15 15:24:04.000 196 21616.80 313.98 42671.32 88888.00 2023-07-15 15:24:05.000 196 21616.81 314.01 42671.32 47821.80 2023-07-15 15:24:06.000 196 21616.85 314.03 42671.33 88888.00 2023-07-15 15:24:07.000 196 21616.90 314.03 42671.33 88888.00 2023-07-15 15:24:08.000 196 21616.88 314.00 42671.29 88888.00 2023-07-15 15:24:09.000 196 21616.84 313.96 42671.24 88888.00 2023-07-15 15:24:10.000 196 21616.82 313.98 42671.23 47821.85 2023-07-15 15:24:11.000 196 21616.80 314.02 42671.27 88888.00 2023-07-15 15:24:12.000 196 21616.82 314.04 42671.33 88888.00 2023-07-15 15:24:13.000 196 21616.85 314.03 42671.38 88888.00 2023-07-15 15:24:14.000 196 21616.87 314.02 42671.35 88888.00 2023-07-15 15:24:15.000 196 21616.89 314.02 42671.32 47821.78 2023-07-15 15:24:16.000 196 21616.88 314.04 42671.33 88888.00 2023-07-15 15:24:17.000 196 21616.87 314.09 42671.35 88888.00 2023-07-15 15:24:18.000 196 21616.91 314.14 42671.39 88888.00 2023-07-15 15:24:19.000 196 21616.97 314.15 42671.43 88888.00 2023-07-15 15:24:20.000 196 21616.99 314.13 42671.41 47821.91 2023-07-15 15:24:21.000 196 21617.00 314.11 42671.34 88888.00 2023-07-15 15:24:22.000 196 21616.97 314.11 42671.31 88888.00 2023-07-15 15:24:23.000 196 21616.91 314.10 42671.32 88888.00 2023-07-15 15:24:24.000 196 21616.90 314.09 42671.34 88888.00 2023-07-15 15:24:25.000 196 21616.94 314.11 42671.38 99999.00 2023-07-15 15:24:26.000 196 21616.98 314.17 42671.40 99999.00 2023-07-15 15:24:27.000 196 21616.94 314.19 42671.43 99999.00 2023-07-15 15:24:28.000 196 21616.87 314.15 42671.48 99999.00 2023-07-15 15:24:29.000 196 21616.86 314.13 42671.49 99999.00 2023-07-15 15:24:30.000 196 21616.92 314.12 42671.46 99999.00 2023-07-15 15:24:31.000 196 21616.98 314.10 42671.44 99999.00 2023-07-15 15:24:32.000 196 21616.98 314.09 42671.46 99999.00 2023-07-15 15:24:33.000 196 21616.94 314.10 42671.48 99999.00 2023-07-15 15:24:34.000 196 21616.90 314.08 42671.46 99999.00 2023-07-15 15:24:35.000 196 21616.85 314.06 42671.43 47821.97 2023-07-15 15:24:36.000 196 21616.85 314.07 42671.41 88888.00 2023-07-15 15:24:37.000 196 21616.89 314.10 42671.43 88888.00 2023-07-15 15:24:38.000 196 21616.90 314.10 42671.46 88888.00 2023-07-15 15:24:39.000 196 21616.90 314.06 42671.50 88888.00 2023-07-15 15:24:40.000 196 21616.94 314.05 42671.52 47821.90 2023-07-15 15:24:41.000 196 21616.97 314.09 42671.51 88888.00 2023-07-15 15:24:42.000 196 21616.94 314.10 42671.50 88888.00 2023-07-15 15:24:43.000 196 21616.94 314.08 42671.44 88888.00 2023-07-15 15:24:44.000 196 21616.98 314.11 42671.39 88888.00 2023-07-15 15:24:45.000 196 21616.98 314.17 42671.37 47821.94 2023-07-15 15:24:46.000 196 21616.98 314.20 42671.37 88888.00 2023-07-15 15:24:47.000 196 21616.98 314.24 42671.40 88888.00 2023-07-15 15:24:48.000 196 21616.90 314.26 42671.44 88888.00 2023-07-15 15:24:49.000 196 21616.85 314.22 42671.46 88888.00 2023-07-15 15:24:50.000 196 21616.92 314.19 42671.46 47821.94 2023-07-15 15:24:51.000 196 21616.97 314.19 42671.43 88888.00 2023-07-15 15:24:52.000 196 21616.95 314.19 42671.41 88888.00 2023-07-15 15:24:53.000 196 21616.93 314.22 42671.46 88888.00 2023-07-15 15:24:54.000 196 21616.90 314.23 42671.50 88888.00 2023-07-15 15:24:55.000 196 21616.84 314.19 42671.48 47821.94 2023-07-15 15:24:56.000 196 21616.81 314.18 42671.44 88888.00 2023-07-15 15:24:57.000 196 21616.82 314.21 42671.41 88888.00 2023-07-15 15:24:58.000 196 21616.84 314.21 42671.44 88888.00 2023-07-15 15:24:59.000 196 21616.85 314.17 42671.49 88888.00 2023-07-15 15:25:00.000 196 21616.85 314.12 42671.52 99999.00 2023-07-15 15:25:01.000 196 21616.85 314.12 42671.55 99999.00 2023-07-15 15:25:02.000 196 21616.88 314.17 42671.57 99999.00 2023-07-15 15:25:03.000 196 21616.91 314.22 42671.57 99999.00 2023-07-15 15:25:04.000 196 21616.92 314.24 42671.57 99999.00 2023-07-15 15:25:05.000 196 21616.93 314.26 42671.61 47821.94 2023-07-15 15:25:06.000 196 21616.96 314.29 42671.67 88888.00 2023-07-15 15:25:07.000 196 21616.99 314.31 42671.67 88888.00 2023-07-15 15:25:08.000 196 21616.98 314.28 42671.64 88888.00 2023-07-15 15:25:09.000 196 21616.95 314.26 42671.65 88888.00 2023-07-15 15:25:10.000 196 21616.93 314.24 42671.66 47822.06 2023-07-15 15:25:11.000 196 21616.92 314.21 42671.61 88888.00 2023-07-15 15:25:12.000 196 21616.92 314.19 42671.59 88888.00 2023-07-15 15:25:13.000 196 21616.94 314.20 42671.62 88888.00 2023-07-15 15:25:14.000 196 21616.97 314.21 42671.59 88888.00 2023-07-15 15:25:15.000 196 21617.02 314.23 42671.54 47821.94 2023-07-15 15:25:16.000 196 21617.01 314.26 42671.55 88888.00 2023-07-15 15:25:17.000 196 21616.98 314.24 42671.57 88888.00 2023-07-15 15:25:18.000 196 21616.93 314.19 42671.54 88888.00 2023-07-15 15:25:19.000 196 21616.88 314.17 42671.49 88888.00 2023-07-15 15:25:20.000 196 21616.88 314.17 42671.45 47821.98 2023-07-15 15:25:21.000 196 21616.92 314.19 42671.44 88888.00 2023-07-15 15:25:22.000 196 21616.96 314.20 42671.49 88888.00 2023-07-15 15:25:23.000 196 21616.98 314.21 42671.54 88888.00 2023-07-15 15:25:24.000 196 21616.97 314.22 42671.54 88888.00 2023-07-15 15:25:25.000 196 21616.93 314.20 42671.53 47821.98 2023-07-15 15:25:26.000 196 21616.90 314.17 42671.54 88888.00 2023-07-15 15:25:27.000 196 21616.89 314.16 42671.56 88888.00 2023-07-15 15:25:28.000 196 21616.87 314.15 42671.54 88888.00 2023-07-15 15:25:29.000 196 21616.85 314.14 42671.51 88888.00 2023-07-15 15:25:30.000 196 21616.88 314.18 42671.51 47822.03 2023-07-15 15:25:31.000 196 21616.91 314.20 42671.54 88888.00 2023-07-15 15:25:32.000 196 21616.93 314.17 42671.56 88888.00 2023-07-15 15:25:33.000 196 21616.93 314.20 42671.56 88888.00 2023-07-15 15:25:34.000 196 21616.88 314.30 42671.56 88888.00 2023-07-15 15:25:35.000 196 21616.82 314.32 42671.57 47822.00 2023-07-15 15:25:36.000 196 21616.82 314.29 42671.61 88888.00 2023-07-15 15:25:37.000 196 21616.87 314.32 42671.67 88888.00 2023-07-15 15:25:38.000 196 21616.90 314.38 42671.73 88888.00 2023-07-15 15:25:39.000 196 21616.90 314.38 42671.76 88888.00 2023-07-15 15:25:40.000 196 21616.90 314.35 42671.79 47822.12 2023-07-15 15:25:41.000 196 21616.89 314.35 42671.80 88888.00 2023-07-15 15:25:42.000 196 21616.94 314.36 42671.78 88888.00 2023-07-15 15:25:43.000 196 21617.00 314.37 42671.72 88888.00 2023-07-15 15:25:44.000 196 21616.94 314.37 42671.66 88888.00 2023-07-15 15:25:45.000 196 21616.84 314.37 42671.62 47822.18 2023-07-15 15:25:46.000 196 21616.84 314.42 42671.61 88888.00 2023-07-15 15:25:47.000 196 21616.89 314.44 42671.59 88888.00 2023-07-15 15:25:48.000 196 21616.92 314.45 42671.61 88888.00 2023-07-15 15:25:49.000 196 21616.93 314.46 42671.64 88888.00 2023-07-15 15:25:50.000 196 21616.92 314.47 42671.67 47822.09 2023-07-15 15:25:51.000 196 21616.92 314.45 42671.70 88888.00 2023-07-15 15:25:52.000 196 21616.94 314.42 42671.75 88888.00 2023-07-15 15:25:53.000 196 21616.95 314.38 42671.71 88888.00 2023-07-15 15:25:54.000 196 21617.00 314.35 42671.59 88888.00 2023-07-15 15:25:55.000 196 21617.03 314.37 42671.50 47821.56 2023-07-15 15:25:56.000 196 21616.99 314.37 42671.49 88888.00 2023-07-15 15:25:57.000 196 21616.92 314.35 42671.49 88888.00 2023-07-15 15:25:58.000 196 21616.90 314.34 42671.54 88888.00 2023-07-15 15:25:59.000 196 21616.94 314.36 42671.62 88888.00 2023-07-15 15:26:00.000 196 21616.95 314.37 42671.62 47822.07 2023-07-15 15:26:01.000 196 21616.92 314.36 42671.57 88888.00 2023-07-15 15:26:02.000 196 21616.88 314.30 42671.55 88888.00 2023-07-15 15:26:03.000 196 21616.86 314.25 42671.60 88888.00 2023-07-15 15:26:04.000 196 21616.85 314.24 42671.67 88888.00 2023-07-15 15:26:05.000 196 21616.85 314.29 42671.70 47820.44 2023-07-15 15:26:06.000 196 21616.87 314.33 42671.73 88888.00 2023-07-15 15:26:07.000 196 21616.92 314.34 42671.75 88888.00 2023-07-15 15:26:08.000 196 21616.96 314.34 42671.75 88888.00 2023-07-15 15:26:09.000 196 21616.93 314.35 42671.73 88888.00 2023-07-15 15:26:10.000 196 21616.91 314.40 42671.70 47822.04 2023-07-15 15:26:11.000 196 21616.93 314.42 42671.68 88888.00 2023-07-15 15:26:12.000 196 21616.91 314.35 42671.68 88888.00 2023-07-15 15:26:13.000 196 21616.85 314.26 42671.70 88888.00 2023-07-15 15:26:14.000 196 21616.83 314.24 42671.70 88888.00 2023-07-15 15:26:15.000 196 21616.84 314.25 42671.69 47822.02 2023-07-15 15:26:16.000 196 21616.84 314.27 42671.69 88888.00 2023-07-15 15:26:17.000 196 21616.82 314.30 42671.68 88888.00 2023-07-15 15:26:18.000 196 21616.81 314.30 42671.66 88888.00 2023-07-15 15:26:19.000 196 21616.80 314.29 42671.66 88888.00 2023-07-15 15:26:20.000 196 21616.81 314.31 42671.68 47822.09 2023-07-15 15:26:21.000 196 21616.82 314.30 42671.69 88888.00 2023-07-15 15:26:22.000 196 21616.83 314.29 42671.68 88888.00 2023-07-15 15:26:23.000 196 21616.81 314.30 42671.67 88888.00 2023-07-15 15:26:24.000 196 21616.79 314.30 42671.69 88888.00 2023-07-15 15:26:25.000 196 21616.80 314.31 42671.75 47822.29 2023-07-15 15:26:26.000 196 21616.78 314.32 42671.78 88888.00 2023-07-15 15:26:27.000 196 21616.77 314.32 42671.79 88888.00 2023-07-15 15:26:28.000 196 21616.80 314.32 42671.82 88888.00 2023-07-15 15:26:29.000 196 21616.87 314.38 42671.85 88888.00 2023-07-15 15:26:30.000 196 21616.90 314.42 42671.83 47822.20 2023-07-15 15:26:31.000 196 21616.85 314.36 42671.82 88888.00 2023-07-15 15:26:32.000 196 21616.79 314.30 42671.81 88888.00 2023-07-15 15:26:33.000 196 21616.80 314.33 42671.81 88888.00 2023-07-15 15:26:34.000 196 21616.83 314.39 42671.80 88888.00 2023-07-15 15:26:35.000 196 21616.83 314.41 42671.79 99999.00 2023-07-15 15:26:36.000 196 21616.84 314.41 42671.82 99999.00 2023-07-15 15:26:37.000 196 21616.89 314.42 42671.85 99999.00 2023-07-15 15:26:38.000 196 21616.94 314.42 42671.85 99999.00 2023-07-15 15:26:39.000 196 21616.93 314.41 42671.84 99999.00 2023-07-15 15:26:40.000 196 21616.89 314.43 42671.84 47822.24 2023-07-15 15:26:41.000 196 21616.88 314.46 42671.83 88888.00 2023-07-15 15:26:42.000 196 21616.91 314.42 42671.82 88888.00 2023-07-15 15:26:43.000 196 21616.91 314.37 42671.86 88888.00 2023-07-15 15:26:44.000 196 21616.89 314.38 42671.88 88888.00 2023-07-15 15:26:45.000 196 21616.86 314.39 42671.83 47822.21 2023-07-15 15:26:46.000 196 21616.82 314.40 42671.76 88888.00 2023-07-15 15:26:47.000 196 21616.77 314.46 42671.72 88888.00 2023-07-15 15:26:48.000 196 21616.76 314.49 42671.74 88888.00 2023-07-15 15:26:49.000 196 21616.76 314.44 42671.78 88888.00 2023-07-15 15:26:50.000 196 21616.78 314.40 42671.82 99999.00 2023-07-15 15:26:51.000 196 21616.84 314.42 42671.88 99999.00 2023-07-15 15:26:52.000 196 21616.93 314.44 42671.95 99999.00 2023-07-15 15:26:53.000 196 21616.94 314.43 42671.94 99999.00 2023-07-15 15:26:54.000 196 21616.90 314.39 42671.89 99999.00 2023-07-15 15:26:55.000 196 21616.90 314.37 42671.86 47822.24 2023-07-15 15:26:56.000 196 21616.92 314.38 42671.87 88888.00 2023-07-15 15:26:57.000 196 21616.92 314.36 42671.90 88888.00 2023-07-15 15:26:58.000 196 21616.93 314.36 42671.93 88888.00 2023-07-15 15:26:59.000 196 21616.95 314.43 42671.97 88888.00 2023-07-15 15:27:00.000 196 21616.96 314.53 42672.02 47822.31 2023-07-15 15:27:01.000 196 21616.93 314.55 42672.03 88888.00 2023-07-15 15:27:02.000 196 21616.92 314.54 42672.01 88888.00 2023-07-15 15:27:03.000 196 21616.94 314.52 42671.99 88888.00 2023-07-15 15:27:04.000 196 21616.93 314.48 42671.97 88888.00 2023-07-15 15:27:05.000 196 21616.91 314.43 42671.94 47822.26 2023-07-15 15:27:06.000 196 21616.90 314.44 42671.93 88888.00 2023-07-15 15:27:07.000 196 21616.89 314.52 42671.97 88888.00 2023-07-15 15:27:08.000 196 21616.91 314.60 42672.01 88888.00 2023-07-15 15:27:09.000 196 21616.96 314.63 42671.99 88888.00 2023-07-15 15:27:10.000 196 21616.98 314.61 42671.94 47822.31 2023-07-15 15:27:11.000 196 21616.93 314.58 42671.93 88888.00 2023-07-15 15:27:12.000 196 21616.88 314.58 42671.95 88888.00 2023-07-15 15:27:13.000 196 21616.89 314.57 42671.97 88888.00 2023-07-15 15:27:14.000 196 21616.88 314.53 42671.95 88888.00 2023-07-15 15:27:15.000 196 21616.86 314.52 42671.93 47822.34 2023-07-15 15:27:16.000 196 21616.86 314.56 42671.95 88888.00 2023-07-15 15:27:17.000 196 21616.87 314.58 42672.02 88888.00 2023-07-15 15:27:18.000 196 21616.90 314.59 42672.05 88888.00 2023-07-15 15:27:19.000 196 21616.89 314.62 42672.03 88888.00 2023-07-15 15:27:20.000 196 21616.81 314.62 42672.02 47822.29 2023-07-15 15:27:21.000 196 21616.76 314.58 42672.03 88888.00 2023-07-15 15:27:22.000 196 21616.77 314.56 42672.01 88888.00 2023-07-15 15:27:23.000 196 21616.79 314.59 42671.97 88888.00 2023-07-15 15:27:24.000 196 21616.80 314.62 42671.98 88888.00 2023-07-15 15:27:25.000 196 21616.79 314.59 42672.00 47822.36 2023-07-15 15:27:26.000 196 21616.81 314.56 42672.03 88888.00 2023-07-15 15:27:27.000 196 21616.86 314.54 42672.11 88888.00 2023-07-15 15:27:28.000 196 21616.91 314.52 42672.14 88888.00 2023-07-15 15:27:29.000 196 21616.88 314.54 42672.11 88888.00 2023-07-15 15:27:30.000 196 21616.84 314.56 42672.08 47822.37 2023-07-15 15:27:31.000 196 21616.88 314.54 42672.09 88888.00 2023-07-15 15:27:32.000 196 21616.96 314.49 42672.07 88888.00 2023-07-15 15:27:33.000 196 21617.03 314.46 42672.01 88888.00 2023-07-15 15:27:34.000 196 21617.04 314.49 42671.98 88888.00 2023-07-15 15:27:35.000 196 21617.02 314.54 42672.02 99999.00 2023-07-15 15:27:36.000 196 21616.98 314.55 42672.05 99999.00 2023-07-15 15:27:37.000 196 21616.94 314.54 42672.04 99999.00 2023-07-15 15:27:38.000 196 21616.94 314.52 42672.02 99999.00 2023-07-15 15:27:39.000 196 21616.98 314.51 42672.03 99999.00 2023-07-15 15:27:40.000 196 21617.02 314.52 42672.03 99999.00 2023-07-15 15:27:41.000 196 21616.99 314.54 42672.00 99999.00 2023-07-15 15:27:42.000 196 21616.93 314.55 42672.01 99999.00 2023-07-15 15:27:43.000 196 21616.88 314.57 42672.06 99999.00 2023-07-15 15:27:44.000 196 21616.85 314.60 42672.07 99999.00 2023-07-15 15:27:45.000 196 21616.83 314.62 42672.02 47822.42 2023-07-15 15:27:46.000 196 21616.84 314.60 42672.00 88888.00 2023-07-15 15:27:47.000 196 21616.85 314.56 42672.03 88888.00 2023-07-15 15:27:48.000 196 21616.87 314.57 42672.05 88888.00 2023-07-15 15:27:49.000 196 21616.88 314.61 42672.06 88888.00 2023-07-15 15:27:50.000 196 21616.86 314.61 42672.06 99999.00 2023-07-15 15:27:51.000 196 21616.85 314.58 42672.03 99999.00 2023-07-15 15:27:52.000 196 21616.87 314.60 42672.05 99999.00 2023-07-15 15:27:53.000 196 21616.88 314.62 42672.14 99999.00 2023-07-15 15:27:54.000 196 21616.87 314.61 42672.22 99999.00 2023-07-15 15:27:55.000 196 21616.88 314.59 42672.21 47822.39 2023-07-15 15:27:56.000 196 21616.92 314.58 42672.18 88888.00 2023-07-15 15:27:57.000 196 21616.94 314.59 42672.18 88888.00 2023-07-15 15:27:58.000 196 21616.94 314.58 42672.18 88888.00 2023-07-15 15:27:59.000 196 21616.93 314.61 42672.16 88888.00 2023-07-15 15:28:00.000 196 21616.92 314.63 42672.16 99999.00 2023-07-15 15:28:01.000 196 21616.95 314.62 42672.16 99999.00 2023-07-15 15:28:02.000 196 21616.97 314.61 42672.18 99999.00 2023-07-15 15:28:03.000 196 21616.94 314.64 42672.22 99999.00 2023-07-15 15:28:04.000 196 21616.94 314.64 42672.30 99999.00 2023-07-15 15:28:05.000 196 21616.92 314.62 42672.34 99999.00 2023-07-15 15:28:06.000 196 21616.86 314.60 42672.33 99999.00 2023-07-15 15:28:07.000 196 21616.84 314.55 42672.32 99999.00 2023-07-15 15:28:08.000 196 21616.84 314.51 42672.29 99999.00 2023-07-15 15:28:09.000 196 21616.83 314.51 42672.23 99999.00 2023-07-15 15:28:10.000 196 21616.82 314.54 42672.14 47822.56 2023-07-15 15:28:11.000 196 21616.80 314.58 42672.11 88888.00 2023-07-15 15:28:12.000 196 21616.78 314.61 42672.18 88888.00 2023-07-15 15:28:13.000 196 21616.79 314.64 42672.27 88888.00 2023-07-15 15:28:14.000 196 21616.82 314.66 42672.35 88888.00 2023-07-15 15:28:15.000 196 21616.80 314.69 42672.38 47822.60 2023-07-15 15:28:16.000 196 21616.71 314.72 42672.37 88888.00 2023-07-15 15:28:17.000 196 21616.64 314.71 42672.32 88888.00 2023-07-15 15:28:18.000 196 21616.64 314.66 42672.26 88888.00 2023-07-15 15:28:19.000 196 21616.68 314.60 42672.20 88888.00 2023-07-15 15:28:20.000 196 21616.69 314.57 42672.16 47822.74 2023-07-15 15:28:21.000 196 21616.72 314.61 42672.14 88888.00 2023-07-15 15:28:22.000 196 21616.74 314.66 42672.16 88888.00 2023-07-15 15:28:23.000 196 21616.76 314.70 42672.22 88888.00 2023-07-15 15:28:24.000 196 21616.78 314.73 42672.28 88888.00 2023-07-15 15:28:25.000 196 21616.78 314.73 42672.27 47822.73 2023-07-15 15:28:26.000 196 21616.75 314.74 42672.22 88888.00 2023-07-15 15:28:27.000 196 21616.73 314.76 42672.21 88888.00 2023-07-15 15:28:28.000 196 21616.74 314.75 42672.23 88888.00 2023-07-15 15:28:29.000 196 21616.78 314.72 42672.24 88888.00 2023-07-15 15:28:30.000 196 21616.84 314.73 42672.26 47822.81 2023-07-15 15:28:31.000 196 21616.87 314.77 42672.31 88888.00 2023-07-15 15:28:32.000 196 21616.88 314.81 42672.34 88888.00 2023-07-15 15:28:33.000 196 21616.90 314.85 42672.35 88888.00 2023-07-15 15:28:34.000 196 21616.91 314.87 42672.33 88888.00 2023-07-15 15:28:35.000 196 21616.88 314.82 42672.31 47822.74 2023-07-15 15:28:36.000 196 21616.85 314.72 42672.24 88888.00 2023-07-15 15:28:37.000 196 21616.85 314.67 42672.18 88888.00 2023-07-15 15:28:38.000 196 21616.89 314.71 42672.17 88888.00 2023-07-15 15:28:39.000 196 21616.91 314.74 42672.22 88888.00 2023-07-15 15:28:40.000 196 21616.88 314.71 42672.26 47822.71 2023-07-15 15:28:41.000 196 21616.87 314.70 42672.27 88888.00 2023-07-15 15:28:42.000 196 21616.93 314.71 42672.25 88888.00 2023-07-15 15:28:43.000 196 21616.97 314.71 42672.24 88888.00 2023-07-15 15:28:44.000 196 21616.96 314.75 42672.28 88888.00 2023-07-15 15:28:45.000 196 21616.94 314.78 42672.32 99999.00 2023-07-15 15:28:46.000 196 21616.95 314.78 42672.34 99999.00 2023-07-15 15:28:47.000 196 21616.94 314.76 42672.34 99999.00 2023-07-15 15:28:48.000 196 21616.93 314.75 42672.36 99999.00 2023-07-15 15:28:49.000 196 21616.93 314.74 42672.38 99999.00 2023-07-15 15:28:50.000 196 21616.94 314.73 42672.38 47822.69 2023-07-15 15:28:51.000 196 21616.93 314.74 42672.35 88888.00 2023-07-15 15:28:52.000 196 21616.95 314.77 42672.34 88888.00 2023-07-15 15:28:53.000 196 21617.01 314.81 42672.35 88888.00 2023-07-15 15:28:54.000 196 21617.03 314.83 42672.36 88888.00 2023-07-15 15:28:55.000 196 21617.00 314.81 42672.35 99999.00 2023-07-15 15:28:56.000 196 21617.00 314.78 42672.32 99999.00 2023-07-15 15:28:57.000 196 21617.04 314.80 42672.32 99999.00 2023-07-15 15:28:58.000 196 21617.07 314.86 42672.34 99999.00 2023-07-15 15:28:59.000 196 21617.08 314.92 42672.36 99999.00 2023-07-15 15:29:00.000 196 21617.07 314.93 42672.37 47822.67 2023-07-15 15:29:01.000 196 21617.06 314.89 42672.34 88888.00 2023-07-15 15:29:02.000 196 21617.07 314.83 42672.31 88888.00 2023-07-15 15:29:03.000 196 21617.06 314.78 42672.28 88888.00 2023-07-15 15:29:04.000 196 21617.02 314.76 42672.26 88888.00 2023-07-15 15:29:05.000 196 21617.02 314.79 42672.29 47822.72 2023-07-15 15:29:06.000 196 21617.03 314.83 42672.35 88888.00 2023-07-15 15:29:07.000 196 21617.06 314.86 42672.38 88888.00 2023-07-15 15:29:08.000 196 21617.05 314.89 42672.36 88888.00 2023-07-15 15:29:09.000 196 21617.02 314.87 42672.34 88888.00 2023-07-15 15:29:10.000 196 21617.01 314.80 42672.34 47822.79 2023-07-15 15:29:11.000 196 21617.04 314.78 42672.36 88888.00 2023-07-15 15:29:12.000 196 21617.06 314.79 42672.35 88888.00 2023-07-15 15:29:13.000 196 21617.05 314.76 42672.33 88888.00 2023-07-15 15:29:14.000 196 21617.03 314.75 42672.34 88888.00 2023-07-15 15:29:15.000 196 21617.06 314.76 42672.39 47822.84 2023-07-15 15:29:16.000 196 21617.06 314.79 42672.44 88888.00 2023-07-15 15:29:17.000 196 21617.04 314.81 42672.45 88888.00 2023-07-15 15:29:18.000 196 21617.06 314.81 42672.42 88888.00 2023-07-15 15:29:19.000 196 21617.12 314.81 42672.40 88888.00 2023-07-15 15:29:20.000 196 21617.12 314.79 42672.40 47822.93 2023-07-15 15:29:21.000 196 21617.04 314.77 42672.41 88888.00 2023-07-15 15:29:22.000 196 21617.01 314.76 42672.50 88888.00 2023-07-15 15:29:23.000 196 21617.05 314.78 42672.57 88888.00 2023-07-15 15:29:24.000 196 21617.09 314.80 42672.57 88888.00 2023-07-15 15:29:25.000 196 21617.10 314.78 42672.54 47822.89 2023-07-15 15:29:26.000 196 21617.08 314.76 42672.55 88888.00 2023-07-15 15:29:27.000 196 21617.06 314.81 42672.57 88888.00 2023-07-15 15:29:28.000 196 21617.06 314.87 42672.56 88888.00 2023-07-15 15:29:29.000 196 21617.08 314.85 42672.54 88888.00 2023-07-15 15:29:30.000 196 21617.04 314.84 42672.55 99999.00 2023-07-15 15:29:31.000 196 21616.97 314.87 42672.56 99999.00 2023-07-15 15:29:32.000 196 21616.93 314.88 42672.53 99999.00 2023-07-15 15:29:33.000 196 21616.97 314.87 42672.50 99999.00 2023-07-15 15:29:34.000 196 21616.99 314.85 42672.53 99999.00 2023-07-15 15:29:35.000 196 21616.98 314.90 42672.56 47822.88 2023-07-15 15:29:36.000 196 21617.00 314.98 42672.56 88888.00 2023-07-15 15:29:37.000 196 21617.06 315.01 42672.52 88888.00 2023-07-15 15:29:38.000 196 21617.10 314.99 42672.50 88888.00 2023-07-15 15:29:39.000 196 21617.07 314.96 42672.52 88888.00 2023-07-15 15:29:40.000 196 21617.01 314.93 42672.54 47822.85 2023-07-15 15:29:41.000 196 21616.98 314.88 42672.55 88888.00 2023-07-15 15:29:42.000 196 21617.00 314.86 42672.57 88888.00 2023-07-15 15:29:43.000 196 21617.01 314.88 42672.59 88888.00 2023-07-15 15:29:44.000 196 21616.99 314.90 42672.58 88888.00 2023-07-15 15:29:45.000 196 21617.00 314.92 42672.57 47822.98 2023-07-15 15:29:46.000 196 21617.02 314.96 42672.53 88888.00 2023-07-15 15:29:47.000 196 21617.03 314.99 42672.51 88888.00 2023-07-15 15:29:48.000 196 21617.02 314.96 42672.53 88888.00 2023-07-15 15:29:49.000 196 21617.00 314.94 42672.53 88888.00 2023-07-15 15:29:50.000 196 21616.94 314.95 42672.50 47822.91 2023-07-15 15:29:51.000 196 21616.91 314.95 42672.48 88888.00 2023-07-15 15:29:52.000 196 21616.93 314.94 42672.47 88888.00 2023-07-15 15:29:53.000 196 21616.96 314.91 42672.48 88888.00 2023-07-15 15:29:54.000 196 21616.96 314.88 42672.52 88888.00 2023-07-15 15:29:55.000 196 21616.97 314.87 42672.52 99999.00 2023-07-15 15:29:56.000 196 21617.01 314.86 42672.51 99999.00 2023-07-15 15:29:57.000 196 21617.02 314.85 42672.52 99999.00 2023-07-15 15:29:58.000 196 21617.02 314.83 42672.54 99999.00 2023-07-15 15:29:59.000 196 21616.99 314.84 42672.59 99999.00 2023-07-15 15:30:00.000 196 21616.94 314.87 42672.62 47822.94 2023-07-15 15:30:01.000 196 21616.90 314.86 42672.60 88888.00 2023-07-15 15:30:02.000 196 21616.88 314.85 42672.56 88888.00 2023-07-15 15:30:03.000 196 21616.88 314.88 42672.57 88888.00 2023-07-15 15:30:04.000 196 21616.90 314.92 42672.57 88888.00 2023-07-15 15:30:05.000 196 21616.91 314.95 42672.55 47822.96 2023-07-15 15:30:06.000 196 21616.90 314.94 42672.58 88888.00 2023-07-15 15:30:07.000 196 21616.86 314.92 42672.61 88888.00 2023-07-15 15:30:08.000 196 21616.84 314.95 42672.56 88888.00 2023-07-15 15:30:09.000 196 21616.85 314.96 42672.52 88888.00 2023-07-15 15:30:10.000 196 21616.84 314.95 42672.54 47823.05 2023-07-15 15:30:11.000 196 21616.83 314.96 42672.56 88888.00 2023-07-15 15:30:12.000 196 21616.84 314.98 42672.57 88888.00 2023-07-15 15:30:13.000 196 21616.87 314.99 42672.59 88888.00 2023-07-15 15:30:14.000 196 21616.89 314.96 42672.62 88888.00 2023-07-15 15:30:15.000 196 21616.90 314.91 42672.66 47823.11 2023-07-15 15:30:16.000 196 21616.91 314.88 42672.69 88888.00 2023-07-15 15:30:17.000 196 21616.92 314.90 42672.69 88888.00 2023-07-15 15:30:18.000 196 21616.94 314.94 42672.66 88888.00 2023-07-15 15:30:19.000 196 21616.97 314.94 42672.66 88888.00 2023-07-15 15:30:20.000 196 21616.97 314.93 42672.65 99999.00 2023-07-15 15:30:21.000 196 21616.97 314.92 42672.68 99999.00 2023-07-15 15:30:22.000 196 21616.97 314.97 42672.75 99999.00 2023-07-15 15:30:23.000 196 21616.97 314.99 42672.77 99999.00 2023-07-15 15:30:24.000 196 21616.95 314.97 42672.71 99999.00 2023-07-15 15:30:25.000 196 21616.96 314.95 42672.68 99999.00 2023-07-15 15:30:26.000 196 21616.99 314.95 42672.69 99999.00 2023-07-15 15:30:27.000 196 21616.99 314.96 42672.68 99999.00 2023-07-15 15:30:28.000 196 21616.93 314.99 42672.63 99999.00 2023-07-15 15:30:29.000 196 21616.89 315.02 42672.61 99999.00 2023-07-15 15:30:30.000 196 21616.93 315.03 42672.64 47822.98 2023-07-15 15:30:31.000 196 21616.97 315.05 42672.66 88888.00 2023-07-15 15:30:32.000 196 21616.98 315.07 42672.64 88888.00 2023-07-15 15:30:33.000 196 21616.95 315.06 42672.64 88888.00 2023-07-15 15:30:34.000 196 21616.93 315.01 42672.68 88888.00 2023-07-15 15:30:35.000 196 21616.94 314.97 42672.70 47823.05 2023-07-15 15:30:36.000 196 21616.95 315.00 42672.70 88888.00 2023-07-15 15:30:37.000 196 21616.97 315.06 42672.72 88888.00 2023-07-15 15:30:38.000 196 21616.97 315.10 42672.77 88888.00 2023-07-15 15:30:39.000 196 21616.97 315.12 42672.82 88888.00 2023-07-15 15:30:40.000 196 21616.98 315.12 42672.83 99999.00 2023-07-15 15:30:41.000 196 21617.01 315.11 42672.78 99999.00 2023-07-15 15:30:42.000 196 21617.02 315.12 42672.72 99999.00 2023-07-15 15:30:43.000 196 21617.03 315.15 42672.72 99999.00 2023-07-15 15:30:44.000 196 21617.07 315.18 42672.74 99999.00 2023-07-15 15:30:45.000 196 21617.10 315.19 42672.76 47823.15 2023-07-15 15:30:46.000 196 21617.10 315.20 42672.79 88888.00 2023-07-15 15:30:47.000 196 21617.07 315.22 42672.84 88888.00 2023-07-15 15:30:48.000 196 21617.01 315.25 42672.88 88888.00 2023-07-15 15:30:49.000 196 21617.00 315.30 42672.85 88888.00 2023-07-15 15:30:50.000 196 21617.03 315.37 42672.77 47823.07 2023-07-15 15:30:51.000 196 21617.01 315.36 42672.71 88888.00 2023-07-15 15:30:52.000 196 21616.94 315.27 42672.71 88888.00 2023-07-15 15:30:53.000 196 21616.89 315.20 42672.75 88888.00 2023-07-15 15:30:54.000 196 21616.89 315.19 42672.78 88888.00 2023-07-15 15:30:55.000 196 21616.92 315.20 42672.77 47823.04 2023-07-15 15:30:56.000 196 21616.97 315.21 42672.76 88888.00 2023-07-15 15:30:57.000 196 21616.97 315.19 42672.75 88888.00 2023-07-15 15:30:58.000 196 21616.97 315.16 42672.75 88888.00 2023-07-15 15:30:59.000 196 21616.98 315.13 42672.75 88888.00 2023-07-15 15:31:00.000 196 21616.97 315.12 42672.71 47823.16 2023-07-15 15:31:01.000 196 21616.92 315.14 42672.69 88888.00 2023-07-15 15:31:02.000 196 21616.93 315.18 42672.71 88888.00 2023-07-15 15:31:03.000 196 21616.95 315.18 42672.74 88888.00 2023-07-15 15:31:04.000 196 21616.93 315.15 42672.74 88888.00 2023-07-15 15:31:05.000 196 21616.92 315.16 42672.73 99999.00 2023-07-15 15:31:06.000 196 21616.94 315.20 42672.72 99999.00 2023-07-15 15:31:07.000 196 21616.93 315.26 42672.73 99999.00 2023-07-15 15:31:08.000 196 21616.88 315.26 42672.77 99999.00 2023-07-15 15:31:09.000 196 21616.85 315.24 42672.77 99999.00 2023-07-15 15:31:10.000 196 21616.90 315.25 42672.75 47823.19 2023-07-15 15:31:11.000 196 21617.00 315.24 42672.77 88888.00 2023-07-15 15:31:12.000 196 21617.04 315.20 42672.75 88888.00 2023-07-15 15:31:13.000 196 21617.00 315.20 42672.71 88888.00 2023-07-15 15:31:14.000 196 21616.99 315.20 42672.70 88888.00 2023-07-15 15:31:15.000 196 21617.03 315.18 42672.73 47823.18 2023-07-15 15:31:16.000 196 21617.05 315.17 42672.79 88888.00 2023-07-15 15:31:17.000 196 21617.01 315.21 42672.80 88888.00 2023-07-15 15:31:18.000 196 21616.97 315.28 42672.80 88888.00 2023-07-15 15:31:19.000 196 21617.01 315.31 42672.82 88888.00 2023-07-15 15:31:20.000 196 21617.05 315.33 42672.84 47823.25 2023-07-15 15:31:21.000 196 21617.03 315.32 42672.81 88888.00 2023-07-15 15:31:22.000 196 21616.99 315.27 42672.75 88888.00 2023-07-15 15:31:23.000 196 21617.01 315.24 42672.78 88888.00 2023-07-15 15:31:24.000 196 21617.08 315.25 42672.83 88888.00 2023-07-15 15:31:25.000 196 21617.11 315.26 42672.83 99999.00 2023-07-15 15:31:26.000 196 21617.06 315.24 42672.82 99999.00 2023-07-15 15:31:27.000 196 21617.00 315.20 42672.83 99999.00 2023-07-15 15:31:28.000 196 21616.98 315.19 42672.84 99999.00 2023-07-15 15:31:29.000 196 21617.02 315.22 42672.85 99999.00 2023-07-15 15:31:30.000 196 21617.08 315.27 42672.86 47823.38 2023-07-15 15:31:31.000 196 21617.07 315.31 42672.86 88888.00 2023-07-15 15:31:32.000 196 21617.04 315.35 42672.87 88888.00 2023-07-15 15:31:33.000 196 21617.05 315.40 42672.87 88888.00 2023-07-15 15:31:34.000 196 21617.06 315.40 42672.86 88888.00 2023-07-15 15:31:35.000 196 21617.07 315.40 42672.87 47823.27 2023-07-15 15:31:36.000 196 21617.06 315.39 42672.91 88888.00 2023-07-15 15:31:37.000 196 21617.02 315.33 42672.94 88888.00 2023-07-15 15:31:38.000 196 21616.96 315.23 42672.93 88888.00 2023-07-15 15:31:39.000 196 21616.94 315.12 42672.88 88888.00 2023-07-15 15:31:40.000 196 21616.94 315.07 42672.83 47823.35 2023-07-15 15:31:41.000 196 21616.92 315.08 42672.85 88888.00 2023-07-15 15:31:42.000 196 21616.87 315.13 42672.89 88888.00 2023-07-15 15:31:43.000 196 21616.85 315.25 42672.92 88888.00 2023-07-15 15:31:44.000 196 21616.90 315.33 42672.98 88888.00 2023-07-15 15:31:45.000 196 21616.92 315.28 42673.01 47823.40 2023-07-15 15:31:46.000 196 21616.91 315.20 42672.99 88888.00 2023-07-15 15:31:47.000 196 21616.94 315.19 42672.94 88888.00 2023-07-15 15:31:48.000 196 21616.98 315.23 42672.91 88888.00 2023-07-15 15:31:49.000 196 21616.98 315.29 42672.90 88888.00 2023-07-15 15:31:50.000 196 21616.94 315.36 42672.92 99999.00 2023-07-15 15:31:51.000 196 21616.93 315.39 42672.96 99999.00 2023-07-15 15:31:52.000 196 21616.94 315.38 42672.98 99999.00 2023-07-15 15:31:53.000 196 21616.94 315.35 42673.00 99999.00 2023-07-15 15:31:54.000 196 21616.92 315.31 42673.02 99999.00 2023-07-15 15:31:55.000 196 21616.91 315.28 42673.00 47823.41 2023-07-15 15:31:56.000 196 21616.96 315.28 42672.96 88888.00 2023-07-15 15:31:57.000 196 21617.04 315.31 42672.96 88888.00 2023-07-15 15:31:58.000 196 21617.06 315.32 42672.97 88888.00 2023-07-15 15:31:59.000 196 21617.03 315.29 42672.97 88888.00 2023-07-15 15:32:00.000 196 21617.03 315.28 42672.98 47823.37 2023-07-15 15:32:01.000 196 21617.03 315.30 42673.00 88888.00 2023-07-15 15:32:02.000 196 21617.02 315.35 42673.02 88888.00 2023-07-15 15:32:03.000 196 21617.00 315.38 42673.01 88888.00 2023-07-15 15:32:04.000 196 21617.00 315.39 42672.98 88888.00 2023-07-15 15:32:05.000 196 21617.05 315.39 42672.99 47823.34 2023-07-15 15:32:06.000 196 21617.08 315.38 42673.00 88888.00 2023-07-15 15:32:07.000 196 21617.09 315.40 42672.99 88888.00 2023-07-15 15:32:08.000 196 21617.11 315.45 42673.02 88888.00 2023-07-15 15:32:09.000 196 21617.13 315.47 42673.06 88888.00 2023-07-15 15:32:10.000 196 21617.13 315.45 42673.05 47823.38 2023-07-15 15:32:11.000 196 21617.12 315.45 42672.99 88888.00 2023-07-15 15:32:12.000 196 21617.10 315.47 42672.95 88888.00 2023-07-15 15:32:13.000 196 21617.10 315.45 42672.97 88888.00 2023-07-15 15:32:14.000 196 21617.12 315.40 42673.01 88888.00 2023-07-15 15:32:15.000 196 21617.10 315.41 42673.04 99999.00 2023-07-15 15:32:16.000 196 21617.06 315.48 42673.04 99999.00 2023-07-15 15:32:17.000 196 21617.04 315.52 42673.02 99999.00 2023-07-15 15:32:18.000 196 21617.05 315.51 42673.02 99999.00 2023-07-15 15:32:19.000 196 21617.09 315.54 42673.09 99999.00 2023-07-15 15:32:20.000 196 21617.12 315.60 42673.14 47823.54 2023-07-15 15:32:21.000 196 21617.09 315.60 42673.14 88888.00 2023-07-15 15:32:22.000 196 21617.03 315.57 42673.12 88888.00 2023-07-15 15:32:23.000 196 21617.03 315.58 42673.12 88888.00 2023-07-15 15:32:24.000 196 21617.08 315.56 42673.12 88888.00 2023-07-15 15:32:25.000 196 21617.08 315.52 42673.06 47823.58 2023-07-15 15:32:26.000 196 21617.05 315.48 42673.02 88888.00 2023-07-15 15:32:27.000 196 21617.05 315.44 42673.06 88888.00 2023-07-15 15:32:28.000 196 21617.07 315.43 42673.11 88888.00 2023-07-15 15:32:29.000 196 21617.05 315.45 42673.12 88888.00 2023-07-15 15:32:30.000 196 21617.04 315.50 42673.14 99999.00 2023-07-15 15:32:31.000 196 21617.03 315.55 42673.15 99999.00 2023-07-15 15:32:32.000 196 21617.01 315.57 42673.13 99999.00 2023-07-15 15:32:33.000 196 21616.98 315.56 42673.11 99999.00 2023-07-15 15:32:34.000 196 21616.99 315.57 42673.11 99999.00 2023-07-15 15:32:35.000 196 21617.03 315.61 42673.11 99999.00 2023-07-15 15:32:36.000 196 21617.05 315.64 42673.11 99999.00 2023-07-15 15:32:37.000 196 21617.05 315.67 42673.13 99999.00 2023-07-15 15:32:38.000 196 21617.04 315.66 42673.19 99999.00 2023-07-15 15:32:39.000 196 21617.00 315.59 42673.21 99999.00 2023-07-15 15:32:40.000 196 21616.97 315.54 42673.19 99999.00 2023-07-15 15:32:41.000 196 21616.93 315.54 42673.19 99999.00 2023-07-15 15:32:42.000 196 21616.92 315.55 42673.20 99999.00 2023-07-15 15:32:43.000 196 21616.91 315.55 42673.22 99999.00 2023-07-15 15:32:44.000 196 21616.89 315.58 42673.24 99999.00 2023-07-15 15:32:45.000 196 21616.87 315.61 42673.27 47823.56 2023-07-15 15:32:46.000 196 21616.87 315.58 42673.29 88888.00 2023-07-15 15:32:47.000 196 21616.91 315.55 42673.29 88888.00 2023-07-15 15:32:48.000 196 21616.96 315.55 42673.26 88888.00 2023-07-15 15:32:49.000 196 21616.98 315.58 42673.21 88888.00 2023-07-15 15:32:50.000 196 21616.99 315.60 42673.20 47823.54 2023-07-15 15:32:51.000 196 21617.01 315.61 42673.22 88888.00 2023-07-15 15:32:52.000 196 21617.02 315.63 42673.29 88888.00 2023-07-15 15:32:53.000 196 21617.02 315.64 42673.36 88888.00 2023-07-15 15:32:54.000 196 21617.02 315.65 42673.36 88888.00 2023-07-15 15:32:55.000 196 21617.03 315.66 42673.31 47823.54 2023-07-15 15:32:56.000 196 21617.03 315.67 42673.29 88888.00 2023-07-15 15:32:57.000 196 21617.04 315.69 42673.29 88888.00 2023-07-15 15:32:58.000 196 21617.04 315.67 42673.28 88888.00 2023-07-15 15:32:59.000 196 21617.03 315.60 42673.27 88888.00 2023-07-15 15:33:00.000 196 21617.04 315.57 42673.33 99999.00 2023-07-15 15:33:01.000 196 21617.06 315.61 42673.42 99999.00 2023-07-15 15:33:02.000 196 21617.04 315.64 42673.44 99999.00 2023-07-15 15:33:03.000 196 21617.02 315.65 42673.36 99999.00 2023-07-15 15:33:04.000 196 21617.03 315.67 42673.28 99999.00 2023-07-15 15:33:05.000 196 21617.07 315.70 42673.27 47823.62 2023-07-15 15:33:06.000 196 21617.10 315.68 42673.29 88888.00 2023-07-15 15:33:07.000 196 21617.11 315.63 42673.29 88888.00 2023-07-15 15:33:08.000 196 21617.12 315.64 42673.28 88888.00 2023-07-15 15:33:09.000 196 21617.15 315.70 42673.31 88888.00 2023-07-15 15:33:10.000 196 21617.18 315.73 42673.35 47823.62 2023-07-15 15:33:11.000 196 21617.19 315.71 42673.36 88888.00 2023-07-15 15:33:12.000 196 21617.18 315.66 42673.36 88888.00 2023-07-15 15:33:13.000 196 21617.17 315.61 42673.34 88888.00 2023-07-15 15:33:14.000 196 21617.19 315.61 42673.34 88888.00 2023-07-15 15:33:15.000 196 21617.23 315.61 42673.36 47823.77 2023-07-15 15:33:16.000 196 21617.26 315.60 42673.36 88888.00 2023-07-15 15:33:17.000 196 21617.24 315.61 42673.37 88888.00 2023-07-15 15:33:18.000 196 21617.17 315.61 42673.41 88888.00 2023-07-15 15:33:19.000 196 21617.10 315.60 42673.41 88888.00 2023-07-15 15:33:20.000 196 21617.06 315.63 42673.39 99999.00 2023-07-15 15:33:21.000 196 21617.04 315.67 42673.39 99999.00 2023-07-15 15:33:22.000 196 21617.02 315.66 42673.42 99999.00 2023-07-15 15:33:23.000 196 21617.02 315.60 42673.46 99999.00 2023-07-15 15:33:24.000 196 21617.03 315.53 42673.46 99999.00 2023-07-15 15:33:25.000 196 21617.03 315.49 42673.41 99999.00 2023-07-15 15:33:26.000 196 21617.03 315.48 42673.38 99999.00 2023-07-15 15:33:27.000 196 21617.07 315.47 42673.36 99999.00 2023-07-15 15:33:28.000 196 21617.10 315.50 42673.33 99999.00 2023-07-15 15:33:29.000 196 21617.10 315.53 42673.32 99999.00 2023-07-15 15:33:30.000 196 21617.07 315.54 42673.37 47823.76 2023-07-15 15:33:31.000 196 21617.04 315.56 42673.41 88888.00 2023-07-15 15:33:32.000 196 21617.07 315.60 42673.43 88888.00 2023-07-15 15:33:33.000 196 21617.11 315.69 42673.46 88888.00 2023-07-15 15:33:34.000 196 21617.11 315.76 42673.50 88888.00 2023-07-15 15:33:35.000 196 21617.06 315.73 42673.48 47823.78 2023-07-15 15:33:36.000 196 21617.06 315.66 42673.44 88888.00 2023-07-15 15:33:37.000 196 21617.10 315.60 42673.43 88888.00 2023-07-15 15:33:38.000 196 21617.11 315.59 42673.43 88888.00 2023-07-15 15:33:39.000 196 21617.08 315.68 42673.48 88888.00 2023-07-15 15:33:40.000 196 21617.02 315.79 42673.54 99999.00 2023-07-15 15:33:41.000 196 21617.00 315.73 42673.53 99999.00 2023-07-15 15:33:42.000 196 21617.06 315.65 42673.51 99999.00 2023-07-15 15:33:43.000 196 21617.15 315.72 42673.52 99999.00 2023-07-15 15:33:44.000 196 21617.18 315.79 42673.53 99999.00 2023-07-15 15:33:45.000 196 21617.16 315.81 42673.52 47823.73 2023-07-15 15:33:46.000 196 21617.12 315.82 42673.51 88888.00 2023-07-15 15:33:47.000 196 21617.07 315.84 42673.55 88888.00 2023-07-15 15:33:48.000 196 21617.04 315.82 42673.57 88888.00 2023-07-15 15:33:49.000 196 21617.08 315.77 42673.52 88888.00 2023-07-15 15:33:50.000 196 21617.15 315.70 42673.45 99999.00 2023-07-15 15:33:51.000 196 21617.15 315.66 42673.41 99999.00 2023-07-15 15:33:52.000 196 21617.10 315.68 42673.39 99999.00 2023-07-15 15:33:53.000 196 21617.07 315.69 42673.41 99999.00 2023-07-15 15:33:54.000 196 21617.08 315.70 42673.48 99999.00 2023-07-15 15:33:55.000 196 21617.11 315.72 42673.52 47823.84 2023-07-15 15:33:56.000 196 21617.13 315.73 42673.50 88888.00 2023-07-15 15:33:57.000 196 21617.12 315.75 42673.50 88888.00 2023-07-15 15:33:58.000 196 21617.10 315.81 42673.55 88888.00 2023-07-15 15:33:59.000 196 21617.09 315.84 42673.57 88888.00 2023-07-15 15:34:00.000 196 21617.08 315.81 42673.54 47823.79 2023-07-15 15:34:01.000 196 21617.05 315.79 42673.54 88888.00 2023-07-15 15:34:02.000 196 21617.00 315.77 42673.54 88888.00 2023-07-15 15:34:03.000 196 21616.96 315.77 42673.55 88888.00 2023-07-15 15:34:04.000 196 21616.97 315.81 42673.57 88888.00 2023-07-15 15:34:05.000 196 21617.03 315.84 42673.60 99999.00 2023-07-15 15:34:06.000 196 21617.12 315.84 42673.62 99999.00 2023-07-15 15:34:07.000 196 21617.14 315.81 42673.64 99999.00 2023-07-15 15:34:08.000 196 21617.12 315.80 42673.64 99999.00 2023-07-15 15:34:09.000 196 21617.11 315.80 42673.61 99999.00 2023-07-15 15:34:10.000 196 21617.11 315.79 42673.60 47823.91 2023-07-15 15:34:11.000 196 21617.07 315.76 42673.57 88888.00 2023-07-15 15:34:12.000 196 21617.07 315.73 42673.54 88888.00 2023-07-15 15:34:13.000 196 21617.15 315.68 42673.53 88888.00 2023-07-15 15:34:14.000 196 21617.22 315.63 42673.54 88888.00 2023-07-15 15:34:15.000 196 21617.19 315.64 42673.59 47823.82 2023-07-15 15:34:16.000 196 21617.11 315.70 42673.66 88888.00 2023-07-15 15:34:17.000 196 21617.05 315.75 42673.68 88888.00 2023-07-15 15:34:18.000 196 21617.07 315.76 42673.66 88888.00 2023-07-15 15:34:19.000 196 21617.12 315.75 42673.64 88888.00 2023-07-15 15:34:20.000 196 21617.15 315.75 42673.61 47823.93 2023-07-15 15:34:21.000 196 21617.16 315.73 42673.57 88888.00 2023-07-15 15:34:22.000 196 21617.16 315.69 42673.55 88888.00 2023-07-15 15:34:23.000 196 21617.15 315.64 42673.55 88888.00 2023-07-15 15:34:24.000 196 21617.10 315.62 42673.62 88888.00 2023-07-15 15:34:25.000 196 21617.06 315.62 42673.69 47823.97 2023-07-15 15:34:26.000 196 21617.05 315.65 42673.69 88888.00 2023-07-15 15:34:27.000 196 21617.07 315.71 42673.69 88888.00 2023-07-15 15:34:28.000 196 21617.10 315.76 42673.72 88888.00 2023-07-15 15:34:29.000 196 21617.12 315.79 42673.72 88888.00 2023-07-15 15:34:30.000 196 21617.10 315.76 42673.66 47824.02 2023-07-15 15:34:31.000 196 21617.11 315.72 42673.59 88888.00 2023-07-15 15:34:32.000 196 21617.14 315.73 42673.59 88888.00 2023-07-15 15:34:33.000 196 21617.18 315.72 42673.60 88888.00 2023-07-15 15:34:34.000 196 21617.22 315.65 42673.62 88888.00 2023-07-15 15:34:35.000 196 21617.22 315.57 42673.62 47823.90 2023-07-15 15:34:36.000 196 21617.16 315.58 42673.61 88888.00 2023-07-15 15:34:37.000 196 21617.11 315.61 42673.61 88888.00 2023-07-15 15:34:38.000 196 21617.08 315.61 42673.65 88888.00 2023-07-15 15:34:39.000 196 21617.06 315.62 42673.66 88888.00 2023-07-15 15:34:40.000 196 21617.07 315.69 42673.64 99999.00 2023-07-15 15:34:41.000 196 21617.07 315.79 42673.62 99999.00 2023-07-15 15:34:42.000 196 21617.05 315.85 42673.59 99999.00 2023-07-15 15:34:43.000 196 21617.02 315.88 42673.61 99999.00 2023-07-15 15:34:44.000 196 21617.01 315.84 42673.65 99999.00 2023-07-15 15:34:45.000 196 21617.04 315.77 42673.65 47823.96 2023-07-15 15:34:46.000 196 21617.09 315.79 42673.61 88888.00 2023-07-15 15:34:47.000 196 21617.09 315.91 42673.61 88888.00 2023-07-15 15:34:48.000 196 21617.05 315.93 42673.65 88888.00 2023-07-15 15:34:49.000 196 21616.99 315.88 42673.71 88888.00 2023-07-15 15:34:50.000 196 21616.94 315.88 42673.74 47823.99 2023-07-15 15:34:51.000 196 21616.98 315.92 42673.74 88888.00 2023-07-15 15:34:52.000 196 21617.06 315.91 42673.74 88888.00 2023-07-15 15:34:53.000 196 21617.08 315.88 42673.74 88888.00 2023-07-15 15:34:54.000 196 21617.05 315.84 42673.73 88888.00 2023-07-15 15:34:55.000 196 21617.02 315.86 42673.73 47824.16 2023-07-15 15:34:56.000 196 21617.01 315.94 42673.73 88888.00 2023-07-15 15:34:57.000 196 21617.02 315.98 42673.75 88888.00 2023-07-15 15:34:58.000 196 21617.05 315.97 42673.78 88888.00 2023-07-15 15:34:59.000 196 21617.05 315.94 42673.79 88888.00 2023-07-15 15:35:00.000 196 21617.04 315.93 42673.82 47824.23 2023-07-15 15:35:01.000 196 21617.07 315.91 42673.86 88888.00 2023-07-15 15:35:02.000 196 21617.08 315.88 42673.87 88888.00 2023-07-15 15:35:03.000 196 21617.06 315.87 42673.85 88888.00 2023-07-15 15:35:04.000 196 21617.07 315.87 42673.84 88888.00 2023-07-15 15:35:05.000 196 21617.10 315.84 42673.85 99999.00 2023-07-15 15:35:06.000 196 21617.11 315.78 42673.88 99999.00 2023-07-15 15:35:07.000 196 21617.10 315.75 42673.92 99999.00 2023-07-15 15:35:08.000 196 21617.08 315.75 42673.90 99999.00 2023-07-15 15:35:09.000 196 21617.06 315.77 42673.86 99999.00 2023-07-15 15:35:10.000 196 21617.08 315.80 42673.82 47824.07 2023-07-15 15:35:11.000 196 21617.11 315.82 42673.81 88888.00 2023-07-15 15:35:12.000 196 21617.12 315.82 42673.82 88888.00 2023-07-15 15:35:13.000 196 21617.10 315.84 42673.86 88888.00 2023-07-15 15:35:14.000 196 21617.08 315.89 42673.87 88888.00 2023-07-15 15:35:15.000 196 21617.05 315.94 42673.86 47824.13 2023-07-15 15:35:16.000 196 21617.03 315.94 42673.84 88888.00 2023-07-15 15:35:17.000 196 21617.07 315.93 42673.84 88888.00 2023-07-15 15:35:18.000 196 21617.10 315.90 42673.86 88888.00 2023-07-15 15:35:19.000 196 21617.12 315.84 42673.86 88888.00 2023-07-15 15:35:20.000 196 21617.15 315.82 42673.84 47824.10 2023-07-15 15:35:21.000 196 21617.15 315.87 42673.80 88888.00 2023-07-15 15:35:22.000 196 21617.13 315.89 42673.82 88888.00 2023-07-15 15:35:23.000 196 21617.14 315.87 42673.88 88888.00 2023-07-15 15:35:24.000 196 21617.17 315.86 42673.92 88888.00 2023-07-15 15:35:25.000 196 21617.16 315.88 42673.94 47824.07 2023-07-15 15:35:26.000 196 21617.15 315.89 42673.93 88888.00 2023-07-15 15:35:27.000 196 21617.17 315.92 42673.88 88888.00 2023-07-15 15:35:28.000 196 21617.16 315.94 42673.85 88888.00 2023-07-15 15:35:29.000 196 21617.09 315.91 42673.86 88888.00 2023-07-15 15:35:30.000 196 21617.05 315.88 42673.88 47824.15 2023-07-15 15:35:31.000 196 21617.07 315.90 42673.88 88888.00 2023-07-15 15:35:32.000 196 21617.10 315.94 42673.86 88888.00 2023-07-15 15:35:33.000 196 21617.11 315.98 42673.89 88888.00 2023-07-15 15:35:34.000 196 21617.08 315.98 42673.93 88888.00 2023-07-15 15:35:35.000 196 21617.02 315.95 42673.93 47824.26 2023-07-15 15:35:36.000 196 21617.00 315.88 42673.94 88888.00 2023-07-15 15:35:37.000 196 21617.00 315.83 42673.94 88888.00 2023-07-15 15:35:38.000 196 21616.99 315.85 42673.93 88888.00 2023-07-15 15:35:39.000 196 21617.02 315.88 42673.93 88888.00 2023-07-15 15:35:40.000 196 21617.10 315.90 42673.94 47824.15 2023-07-15 15:35:41.000 196 21617.14 315.92 42673.93 88888.00 2023-07-15 15:35:42.000 196 21617.10 315.95 42673.91 88888.00 2023-07-15 15:35:43.000 196 21617.02 315.92 42673.94 88888.00 2023-07-15 15:35:44.000 196 21616.99 315.85 42673.96 88888.00 2023-07-15 15:35:45.000 196 21617.01 315.81 42673.90 99999.00 2023-07-15 15:35:46.000 196 21617.02 315.78 42673.88 99999.00 2023-07-15 15:35:47.000 196 21617.05 315.75 42673.90 99999.00 2023-07-15 15:35:48.000 196 21617.08 315.74 42673.90 99999.00 2023-07-15 15:35:49.000 196 21617.07 315.76 42673.93 99999.00 2023-07-15 15:35:50.000 196 21617.03 315.80 42674.02 47824.22 2023-07-15 15:35:51.000 196 21617.03 315.80 42674.10 88888.00 2023-07-15 15:35:52.000 196 21617.08 315.78 42674.11 88888.00 2023-07-15 15:35:53.000 196 21617.11 315.75 42674.09 88888.00 2023-07-15 15:35:54.000 196 21617.08 315.75 42674.06 88888.00 2023-07-15 15:35:55.000 196 21617.04 315.77 42674.05 47824.17 2023-07-15 15:35:56.000 196 21617.00 315.81 42674.07 88888.00 2023-07-15 15:35:57.000 196 21617.00 315.81 42674.07 88888.00 2023-07-15 15:35:58.000 196 21616.99 315.81 42674.07 88888.00 2023-07-15 15:35:59.000 196 21616.98 315.85 42674.06 88888.00 2023-07-15 15:36:00.000 196 21616.99 315.89 42674.03 47824.21 2023-07-15 15:36:01.000 196 21617.04 315.91 42674.01 88888.00 2023-07-15 15:36:02.000 196 21617.07 315.94 42674.02 88888.00 2023-07-15 15:36:03.000 196 21617.04 315.93 42674.02 88888.00 2023-07-15 15:36:04.000 196 21617.04 315.91 42674.01 88888.00 2023-07-15 15:36:05.000 196 21617.10 315.92 42673.99 99999.00 2023-07-15 15:36:06.000 196 21617.15 315.98 42673.99 99999.00 2023-07-15 15:36:07.000 196 21617.14 315.99 42674.01 99999.00 2023-07-15 15:36:08.000 196 21617.10 315.96 42674.02 99999.00 2023-07-15 15:36:09.000 196 21617.10 315.95 42674.05 99999.00 2023-07-15 15:36:10.000 196 21617.11 315.95 42674.09 47824.39 2023-07-15 15:36:11.000 196 21617.08 315.95 42674.11 88888.00 2023-07-15 15:36:12.000 196 21617.02 315.93 42674.09 88888.00 2023-07-15 15:36:13.000 196 21617.01 315.90 42674.06 88888.00 2023-07-15 15:36:14.000 196 21617.07 315.88 42674.07 88888.00 2023-07-15 15:36:15.000 196 21617.09 315.90 42674.14 99999.00 2023-07-15 15:36:16.000 196 21617.06 315.92 42674.21 99999.00 2023-07-15 15:36:17.000 196 21617.06 315.92 42674.21 99999.00 2023-07-15 15:36:18.000 196 21617.07 315.88 42674.18 99999.00 2023-07-15 15:36:19.000 196 21617.06 315.85 42674.18 99999.00 2023-07-15 15:36:20.000 196 21617.07 315.84 42674.19 47824.23 2023-07-15 15:36:21.000 196 21617.10 315.85 42674.21 88888.00 2023-07-15 15:36:22.000 196 21617.12 315.87 42674.19 88888.00 2023-07-15 15:36:23.000 196 21617.15 315.91 42674.16 88888.00 2023-07-15 15:36:24.000 196 21617.18 315.98 42674.15 88888.00 2023-07-15 15:36:25.000 196 21617.16 316.00 42674.18 47824.36 2023-07-15 15:36:26.000 196 21617.14 315.97 42674.20 88888.00 2023-07-15 15:36:27.000 196 21617.13 315.95 42674.19 88888.00 2023-07-15 15:36:28.000 196 21617.13 315.98 42674.16 88888.00 2023-07-15 15:36:29.000 196 21617.16 316.01 42674.15 88888.00 2023-07-15 15:36:30.000 196 21617.21 316.02 42674.14 99999.00 2023-07-15 15:36:31.000 196 21617.22 316.01 42674.11 99999.00 2023-07-15 15:36:32.000 196 21617.19 315.98 42674.07 99999.00 2023-07-15 15:36:33.000 196 21617.16 315.94 42674.08 99999.00 2023-07-15 15:36:34.000 196 21617.15 315.93 42674.12 99999.00 2023-07-15 15:36:35.000 196 21617.13 315.96 42674.12 47824.34 2023-07-15 15:36:36.000 196 21617.09 315.98 42674.08 88888.00 2023-07-15 15:36:37.000 196 21617.09 315.96 42674.07 88888.00 2023-07-15 15:36:38.000 196 21617.15 315.94 42674.08 88888.00 2023-07-15 15:36:39.000 196 21617.20 315.96 42674.10 88888.00 2023-07-15 15:36:40.000 196 21617.20 316.02 42674.13 47824.37 2023-07-15 15:36:41.000 196 21617.18 316.04 42674.14 88888.00 2023-07-15 15:36:42.000 196 21617.14 316.02 42674.17 88888.00 2023-07-15 15:36:43.000 196 21617.11 316.00 42674.21 88888.00 2023-07-15 15:36:44.000 196 21617.09 316.02 42674.22 88888.00 2023-07-15 15:36:45.000 196 21617.10 316.02 42674.19 47824.46 2023-07-15 15:36:46.000 196 21617.12 315.98 42674.18 88888.00 2023-07-15 15:36:47.000 196 21617.14 315.95 42674.18 88888.00 2023-07-15 15:36:48.000 196 21617.12 315.97 42674.13 88888.00 2023-07-15 15:36:49.000 196 21617.12 315.97 42674.10 88888.00 2023-07-15 15:36:50.000 196 21617.14 315.95 42674.13 47824.33 2023-07-15 15:36:51.000 196 21617.18 315.92 42674.21 88888.00 2023-07-15 15:36:52.000 196 21617.18 315.87 42674.26 88888.00 2023-07-15 15:36:53.000 196 21617.17 315.90 42674.22 88888.00 2023-07-15 15:36:54.000 196 21617.18 315.99 42674.17 88888.00 2023-07-15 15:36:55.000 196 21617.23 316.05 42674.18 47824.41 2023-07-15 15:36:56.000 196 21617.24 316.08 42674.25 88888.00 2023-07-15 15:36:57.000 196 21617.19 316.06 42674.28 88888.00 2023-07-15 15:36:58.000 196 21617.09 316.03 42674.26 88888.00 2023-07-15 15:36:59.000 196 21617.02 316.04 42674.24 88888.00 2023-07-15 15:37:00.000 196 21617.03 316.06 42674.28 47824.35 2023-07-15 15:37:01.000 196 21617.02 316.09 42674.32 88888.00 2023-07-15 15:37:02.000 196 21617.00 316.13 42674.34 88888.00 2023-07-15 15:37:03.000 196 21617.00 316.08 42674.36 88888.00 2023-07-15 15:37:04.000 196 21617.03 316.00 42674.38 88888.00 2023-07-15 15:37:05.000 196 21617.06 315.98 42674.38 47824.41 2023-07-15 15:37:06.000 196 21617.03 316.02 42674.34 88888.00 2023-07-15 15:37:07.000 196 21616.99 316.04 42674.33 88888.00 2023-07-15 15:37:08.000 196 21616.98 316.01 42674.34 88888.00 2023-07-15 15:37:09.000 196 21616.99 315.98 42674.35 88888.00 2023-07-15 15:37:10.000 196 21616.98 315.99 42674.35 47824.45 2023-07-15 15:37:11.000 196 21616.97 316.03 42674.33 88888.00 2023-07-15 15:37:12.000 196 21616.97 316.07 42674.32 88888.00 2023-07-15 15:37:13.000 196 21617.01 316.08 42674.32 88888.00 2023-07-15 15:37:14.000 196 21617.06 316.06 42674.32 88888.00 2023-07-15 15:37:15.000 196 21617.06 316.06 42674.32 47824.57 2023-07-15 15:37:16.000 196 21617.03 316.08 42674.32 88888.00 2023-07-15 15:37:17.000 196 21617.04 316.12 42674.33 88888.00 2023-07-15 15:37:18.000 196 21617.07 316.14 42674.37 88888.00 2023-07-15 15:37:19.000 196 21617.06 316.14 42674.42 88888.00 2023-07-15 15:37:20.000 196 21617.06 316.14 42674.43 47824.63 2023-07-15 15:37:21.000 196 21617.08 316.15 42674.40 88888.00 2023-07-15 15:37:22.000 196 21617.07 316.18 42674.40 88888.00 2023-07-15 15:37:23.000 196 21617.06 316.19 42674.42 88888.00 2023-07-15 15:37:24.000 196 21617.07 316.16 42674.41 88888.00 2023-07-15 15:37:25.000 196 21617.10 316.12 42674.39 47824.52 2023-07-15 15:37:26.000 196 21617.14 316.12 42674.39 88888.00 2023-07-15 15:37:27.000 196 21617.13 316.17 42674.41 88888.00 2023-07-15 15:37:28.000 196 21617.06 316.21 42674.43 88888.00 2023-07-15 15:37:29.000 196 21617.01 316.22 42674.43 88888.00 2023-07-15 15:37:30.000 196 21617.06 316.24 42674.41 47824.57 2023-07-15 15:37:31.000 196 21617.13 316.28 42674.41 88888.00 2023-07-15 15:37:32.000 196 21617.16 316.29 42674.41 88888.00 2023-07-15 15:37:33.000 196 21617.14 316.27 42674.40 88888.00 2023-07-15 15:37:34.000 196 21617.12 316.25 42674.35 88888.00 2023-07-15 15:37:35.000 196 21617.13 316.25 42674.31 47824.48 2023-07-15 15:37:36.000 196 21617.15 316.24 42674.34 88888.00 2023-07-15 15:37:37.000 196 21617.13 316.22 42674.39 88888.00 2023-07-15 15:37:38.000 196 21617.07 316.22 42674.39 88888.00 2023-07-15 15:37:39.000 196 21617.04 316.23 42674.38 88888.00 2023-07-15 15:37:40.000 196 21617.09 316.21 42674.40 47824.62 2023-07-15 15:37:41.000 196 21617.15 316.18 42674.42 88888.00 2023-07-15 15:37:42.000 196 21617.18 316.16 42674.41 88888.00 2023-07-15 15:37:43.000 196 21617.17 316.14 42674.39 88888.00 2023-07-15 15:37:44.000 196 21617.12 316.13 42674.40 88888.00 2023-07-15 15:37:45.000 196 21617.08 316.14 42674.43 47824.63 2023-07-15 15:37:46.000 196 21617.08 316.16 42674.43 88888.00 2023-07-15 15:37:47.000 196 21617.09 316.15 42674.43 88888.00 2023-07-15 15:37:48.000 196 21617.09 316.15 42674.42 88888.00 2023-07-15 15:37:49.000 196 21617.12 316.17 42674.43 88888.00 2023-07-15 15:37:50.000 196 21617.15 316.18 42674.46 47824.63 2023-07-15 15:37:51.000 196 21617.13 316.18 42674.49 88888.00 2023-07-15 15:37:52.000 196 21617.09 316.16 42674.48 88888.00 2023-07-15 15:37:53.000 196 21617.08 316.12 42674.47 88888.00 2023-07-15 15:37:54.000 196 21617.12 316.12 42674.46 88888.00 2023-07-15 15:37:55.000 196 21617.09 316.12 42674.44 47824.71 2023-07-15 15:37:56.000 196 21617.04 316.10 42674.43 88888.00 2023-07-15 15:37:57.000 196 21617.09 316.12 42674.46 88888.00 2023-07-15 15:37:58.000 196 21617.19 316.17 42674.51 88888.00 2023-07-15 15:37:59.000 196 21617.20 316.18 42674.53 88888.00 2023-07-15 15:38:00.000 196 21617.15 316.15 42674.54 47824.62 2023-07-15 15:38:01.000 196 21617.14 316.16 42674.54 88888.00 2023-07-15 15:38:02.000 196 21617.17 316.18 42674.55 88888.00 2023-07-15 15:38:03.000 196 21617.18 316.18 42674.59 88888.00 2023-07-15 15:38:04.000 196 21617.19 316.17 42674.62 88888.00 2023-07-15 15:38:05.000 196 21617.20 316.15 42674.63 99999.00 2023-07-15 15:38:06.000 196 21617.20 316.17 42674.59 99999.00 2023-07-15 15:38:07.000 196 21617.20 316.20 42674.57 99999.00 2023-07-15 15:38:08.000 196 21617.18 316.20 42674.57 99999.00 2023-07-15 15:38:09.000 196 21617.14 316.16 42674.56 99999.00 2023-07-15 15:38:10.000 196 21617.16 316.11 42674.56 47824.74 2023-07-15 15:38:11.000 196 21617.21 316.11 42674.61 88888.00 2023-07-15 15:38:12.000 196 21617.22 316.15 42674.65 88888.00 2023-07-15 15:38:13.000 196 21617.20 316.16 42674.64 88888.00 2023-07-15 15:38:14.000 196 21617.19 316.16 42674.62 88888.00 2023-07-15 15:38:15.000 196 21617.16 316.20 42674.65 47824.63 2023-07-15 15:38:16.000 196 21617.15 316.24 42674.67 88888.00 2023-07-15 15:38:17.000 196 21617.16 316.21 42674.63 88888.00 2023-07-15 15:38:18.000 196 21617.17 316.15 42674.56 88888.00 2023-07-15 15:38:19.000 196 21617.15 316.13 42674.52 88888.00 2023-07-15 15:38:20.000 196 21617.13 316.17 42674.53 47824.66 2023-07-15 15:38:21.000 196 21617.12 316.22 42674.57 88888.00 2023-07-15 15:38:22.000 196 21617.11 316.23 42674.63 88888.00 2023-07-15 15:38:23.000 196 21617.13 316.21 42674.68 88888.00 2023-07-15 15:38:24.000 196 21617.15 316.18 42674.68 88888.00 2023-07-15 15:38:25.000 196 21617.14 316.17 42674.66 99999.00 2023-07-15 15:38:26.000 196 21617.15 316.17 42674.64 99999.00 2023-07-15 15:38:27.000 196 21617.20 316.19 42674.62 99999.00 2023-07-15 15:38:28.000 196 21617.23 316.19 42674.62 99999.00 2023-07-15 15:38:29.000 196 21617.22 316.19 42674.65 99999.00 2023-07-15 15:38:30.000 196 21617.21 316.21 42674.65 47824.83 2023-07-15 15:38:31.000 196 21617.20 316.25 42674.63 88888.00 2023-07-15 15:38:32.000 196 21617.20 316.29 42674.64 88888.00 2023-07-15 15:38:33.000 196 21617.21 316.32 42674.67 88888.00 2023-07-15 15:38:34.000 196 21617.21 316.33 42674.71 88888.00 2023-07-15 15:38:35.000 196 21617.17 316.26 42674.73 47824.78 2023-07-15 15:38:36.000 196 21617.13 316.20 42674.70 88888.00 2023-07-15 15:38:37.000 196 21617.12 316.23 42674.69 88888.00 2023-07-15 15:38:38.000 196 21617.12 316.27 42674.74 88888.00 2023-07-15 15:38:39.000 196 21617.12 316.28 42674.79 88888.00 2023-07-15 15:38:40.000 196 21617.15 316.26 42674.76 47824.83 2023-07-15 15:38:41.000 196 21617.17 316.25 42674.72 88888.00 2023-07-15 15:38:42.000 196 21617.17 316.24 42674.71 88888.00 2023-07-15 15:38:43.000 196 21617.17 316.25 42674.72 88888.00 2023-07-15 15:38:44.000 196 21617.15 316.24 42674.72 88888.00 2023-07-15 15:38:45.000 196 21617.06 316.21 42674.73 47824.81 2023-07-15 15:38:46.000 196 21617.02 316.23 42674.77 88888.00 2023-07-15 15:38:47.000 196 21617.07 316.27 42674.82 88888.00 2023-07-15 15:38:48.000 196 21617.11 316.30 42674.83 88888.00 2023-07-15 15:38:49.000 196 21617.08 316.35 42674.80 88888.00 2023-07-15 15:38:50.000 196 21617.04 316.41 42674.76 47824.88 2023-07-15 15:38:51.000 196 21617.04 316.39 42674.73 88888.00 2023-07-15 15:38:52.000 196 21617.06 316.31 42674.71 88888.00 2023-07-15 15:38:53.000 196 21617.09 316.25 42674.71 88888.00 2023-07-15 15:38:54.000 196 21617.12 316.27 42674.70 88888.00 2023-07-15 15:38:55.000 196 21617.15 316.35 42674.70 47824.88 2023-07-15 15:38:56.000 196 21617.16 316.41 42674.73 88888.00 2023-07-15 15:38:57.000 196 21617.16 316.40 42674.76 88888.00 2023-07-15 15:38:58.000 196 21617.15 316.35 42674.76 88888.00 2023-07-15 15:38:59.000 196 21617.11 316.33 42674.70 88888.00 2023-07-15 15:39:00.000 196 21617.08 316.37 42674.64 47824.88 2023-07-15 15:39:01.000 196 21617.05 316.36 42674.65 88888.00 2023-07-15 15:39:02.000 196 21617.03 316.30 42674.70 88888.00 2023-07-15 15:39:03.000 196 21617.05 316.27 42674.73 88888.00 2023-07-15 15:39:04.000 196 21617.08 316.28 42674.74 88888.00 2023-07-15 15:39:05.000 196 21617.12 316.27 42674.76 47825.02 2023-07-15 15:39:06.000 196 21617.16 316.26 42674.78 88888.00 2023-07-15 15:39:07.000 196 21617.20 316.26 42674.81 88888.00 2023-07-15 15:39:08.000 196 21617.23 316.26 42674.86 88888.00 2023-07-15 15:39:09.000 196 21617.25 316.28 42674.88 88888.00 2023-07-15 15:39:10.000 196 21617.26 316.30 42674.82 47824.85 2023-07-15 15:39:11.000 196 21617.26 316.30 42674.75 88888.00 2023-07-15 15:39:12.000 196 21617.24 316.25 42674.72 88888.00 2023-07-15 15:39:13.000 196 21617.23 316.19 42674.68 88888.00 2023-07-15 15:39:14.000 196 21617.22 316.23 42674.67 88888.00 2023-07-15 15:39:15.000 196 21617.14 316.30 42674.68 99999.00 2023-07-15 15:39:16.000 196 21617.07 316.32 42674.69 99999.00 2023-07-15 15:39:17.000 196 21617.08 316.39 42674.68 99999.00 2023-07-15 15:39:18.000 196 21617.10 316.48 42674.67 99999.00 2023-07-15 15:39:19.000 196 21617.10 316.46 42674.68 99999.00 2023-07-15 15:39:20.000 196 21617.11 316.33 42674.69 47825.18 2023-07-15 15:39:21.000 196 21617.15 316.19 42674.66 88888.00 2023-07-15 15:39:22.000 196 21617.17 316.17 42674.65 88888.00 2023-07-15 15:39:23.000 196 21617.20 316.28 42674.67 88888.00 2023-07-15 15:39:24.000 196 21617.24 316.38 42674.66 88888.00 2023-07-15 15:39:25.000 196 21617.24 316.41 42674.64 47825.02 2023-07-15 15:39:26.000 196 21617.21 316.44 42674.65 88888.00 2023-07-15 15:39:27.000 196 21617.18 316.46 42674.69 88888.00 2023-07-15 15:39:28.000 196 21617.19 316.44 42674.71 88888.00 2023-07-15 15:39:29.000 196 21617.21 316.43 42674.69 88888.00 2023-07-15 15:39:30.000 196 21617.20 316.47 42674.68 47824.98 2023-07-15 15:39:31.000 196 21617.18 316.52 42674.70 88888.00 2023-07-15 15:39:32.000 196 21617.16 316.55 42674.71 88888.00 2023-07-15 15:39:33.000 196 21617.13 316.56 42674.72 88888.00 2023-07-15 15:39:34.000 196 21617.14 316.56 42674.73 88888.00 2023-07-15 15:39:35.000 196 21617.14 316.54 42674.77 47824.92 2023-07-15 15:39:36.000 196 21617.09 316.51 42674.80 88888.00 2023-07-15 15:39:37.000 196 21617.06 316.54 42674.84 88888.00 2023-07-15 15:39:38.000 196 21617.04 316.61 42674.86 88888.00 2023-07-15 15:39:39.000 196 21617.02 316.68 42674.84 88888.00 2023-07-15 15:39:40.000 196 21617.05 316.79 42674.84 47824.81 2023-07-15 15:39:41.000 196 21617.09 316.83 42674.85 88888.00 2023-07-15 15:39:42.000 196 21617.07 316.74 42674.83 88888.00 2023-07-15 15:39:43.000 196 21617.07 316.62 42674.83 88888.00 2023-07-15 15:39:44.000 196 21617.10 316.57 42674.86 88888.00 2023-07-15 15:39:45.000 196 21617.15 316.59 42674.88 47824.81 2023-07-15 15:39:46.000 196 21617.19 316.63 42674.83 88888.00 2023-07-15 15:39:47.000 196 21617.16 316.64 42674.78 88888.00 2023-07-15 15:39:48.000 196 21617.07 316.61 42674.79 88888.00 2023-07-15 15:39:49.000 196 21616.99 316.55 42674.83 88888.00 2023-07-15 15:39:50.000 196 21616.99 316.49 42674.86 47825.19 2023-07-15 15:39:51.000 196 21617.04 316.47 42674.87 88888.00 2023-07-15 15:39:52.000 196 21617.08 316.48 42674.86 88888.00 2023-07-15 15:39:53.000 196 21617.09 316.49 42674.84 88888.00 2023-07-15 15:39:54.000 196 21617.08 316.50 42674.84 88888.00 2023-07-15 15:39:55.000 196 21617.06 316.47 42674.82 47825.03 2023-07-15 15:39:56.000 196 21617.07 316.44 42674.81 88888.00 2023-07-15 15:39:57.000 196 21617.13 316.45 42674.83 88888.00 2023-07-15 15:39:58.000 196 21617.22 316.48 42674.88 88888.00 2023-07-15 15:39:59.000 196 21617.25 316.51 42674.86 88888.00 2023-07-15 15:40:00.000 196 21617.23 316.51 42674.82 99999.00 2023-07-15 15:40:01.000 196 21617.19 316.52 42674.81 99999.00 2023-07-15 15:40:02.000 196 21617.19 316.53 42674.84 99999.00 2023-07-15 15:40:03.000 196 21617.20 316.55 42674.89 99999.00 2023-07-15 15:40:04.000 196 21617.19 316.55 42674.92 99999.00 2023-07-15 15:40:05.000 196 21617.16 316.53 42674.88 47824.99 2023-07-15 15:40:06.000 196 21617.16 316.51 42674.83 88888.00 2023-07-15 15:40:07.000 196 21617.18 316.54 42674.85 88888.00 2023-07-15 15:40:08.000 196 21617.15 316.57 42674.87 88888.00 2023-07-15 15:40:09.000 196 21617.15 316.58 42674.88 88888.00 2023-07-15 15:40:10.000 196 21617.19 316.61 42674.88 47825.07 2023-07-15 15:40:11.000 196 21617.23 316.62 42674.85 88888.00 2023-07-15 15:40:12.000 196 21617.22 316.58 42674.82 88888.00 2023-07-15 15:40:13.000 196 21617.18 316.55 42674.82 88888.00 2023-07-15 15:40:14.000 196 21617.16 316.60 42674.86 88888.00 2023-07-15 15:40:15.000 196 21617.18 316.63 42674.90 47825.08 2023-07-15 15:40:16.000 196 21617.17 316.61 42674.90 88888.00 2023-07-15 15:40:17.000 196 21617.15 316.63 42674.88 88888.00 2023-07-15 15:40:18.000 196 21617.19 316.69 42674.91 88888.00 2023-07-15 15:40:19.000 196 21617.23 316.73 42674.95 88888.00 2023-07-15 15:40:20.000 196 21617.19 316.74 42674.94 47825.18 2023-07-15 15:40:21.000 196 21617.14 316.76 42674.92 88888.00 2023-07-15 15:40:22.000 196 21617.18 316.76 42674.87 88888.00 2023-07-15 15:40:23.000 196 21617.26 316.72 42674.84 88888.00 2023-07-15 15:40:24.000 196 21617.28 316.70 42674.86 88888.00 2023-07-15 15:40:25.000 196 21617.24 316.71 42674.88 99999.00 2023-07-15 15:40:26.000 196 21617.22 316.71 42674.86 99999.00 2023-07-15 15:40:27.000 196 21617.26 316.72 42674.89 99999.00 2023-07-15 15:40:28.000 196 21617.27 316.72 42674.99 99999.00 2023-07-15 15:40:29.000 196 21617.24 316.70 42675.02 99999.00 2023-07-15 15:40:30.000 196 21617.20 316.70 42674.98 47825.13 2023-07-15 15:40:31.000 196 21617.22 316.74 42674.98 88888.00 2023-07-15 15:40:32.000 196 21617.21 316.77 42674.95 88888.00 2023-07-15 15:40:33.000 196 21617.17 316.77 42674.90 88888.00 2023-07-15 15:40:34.000 196 21617.17 316.76 42674.90 88888.00 2023-07-15 15:40:35.000 196 21617.21 316.74 42674.93 47825.06 2023-07-15 15:40:36.000 196 21617.21 316.71 42674.94 88888.00 2023-07-15 15:40:37.000 196 21617.18 316.73 42674.96 88888.00 2023-07-15 15:40:38.000 196 21617.15 316.81 42674.97 88888.00 2023-07-15 15:40:39.000 196 21617.12 316.83 42674.95 88888.00 2023-07-15 15:40:40.000 196 21617.11 316.78 42674.94 47825.07 2023-07-15 15:40:41.000 196 21617.11 316.75 42674.92 88888.00 2023-07-15 15:40:42.000 196 21617.10 316.70 42674.90 88888.00 2023-07-15 15:40:43.000 196 21617.11 316.70 42674.89 88888.00 2023-07-15 15:40:44.000 196 21617.18 316.81 42674.90 88888.00 2023-07-15 15:40:45.000 196 21617.25 316.93 42674.94 47825.08 2023-07-15 15:40:46.000 196 21617.23 316.92 42675.00 88888.00 2023-07-15 15:40:47.000 196 21617.16 316.85 42675.04 88888.00 2023-07-15 15:40:48.000 196 21617.12 316.80 42675.05 88888.00 2023-07-15 15:40:49.000 196 21617.12 316.81 42675.00 88888.00 2023-07-15 15:40:50.000 196 21617.10 316.86 42674.94 47825.08 2023-07-15 15:40:51.000 196 21617.08 316.86 42674.96 88888.00 2023-07-15 15:40:52.000 196 21617.07 316.75 42675.03 88888.00 2023-07-15 15:40:53.000 196 21617.07 316.65 42675.04 88888.00 2023-07-15 15:40:54.000 196 21617.07 316.65 42675.01 88888.00 2023-07-15 15:40:55.000 196 21617.08 316.74 42674.99 47825.31 2023-07-15 15:40:56.000 196 21617.09 316.83 42675.00 88888.00 2023-07-15 15:40:57.000 196 21617.03 316.84 42675.05 88888.00 2023-07-15 15:40:58.000 196 21616.92 316.77 42675.08 88888.00 2023-07-15 15:40:59.000 196 21616.91 316.70 42675.04 88888.00 2023-07-15 15:41:00.000 196 21616.99 316.71 42674.99 47825.27 2023-07-15 15:41:01.000 196 21617.03 316.76 42674.98 88888.00 2023-07-15 15:41:02.000 196 21617.04 316.78 42674.99 88888.00 2023-07-15 15:41:03.000 196 21617.06 316.78 42674.98 88888.00 2023-07-15 15:41:04.000 196 21617.08 316.76 42674.97 88888.00 2023-07-15 15:41:05.000 196 21617.08 316.72 42674.98 47825.35 2023-07-15 15:41:06.000 196 21617.07 316.67 42675.02 88888.00 2023-07-15 15:41:07.000 196 21617.08 316.68 42675.08 88888.00 2023-07-15 15:41:08.000 196 21617.11 316.75 42675.12 88888.00 2023-07-15 15:41:09.000 196 21617.14 316.81 42675.09 88888.00 2023-07-15 15:41:10.000 196 21617.14 316.83 42675.07 47825.31 2023-07-15 15:41:11.000 196 21617.10 316.83 42675.10 88888.00 2023-07-15 15:41:12.000 196 21617.07 316.84 42675.09 88888.00 2023-07-15 15:41:13.000 196 21617.09 316.83 42675.06 88888.00 2023-07-15 15:41:14.000 196 21617.14 316.84 42675.09 88888.00 2023-07-15 15:41:15.000 196 21617.16 316.87 42675.11 47825.32 2023-07-15 15:41:16.000 196 21617.19 316.90 42675.05 88888.00 2023-07-15 15:41:17.000 196 21617.25 316.91 42675.02 88888.00 2023-07-15 15:41:18.000 196 21617.28 316.90 42675.05 88888.00 2023-07-15 15:41:19.000 196 21617.26 316.87 42675.06 88888.00 2023-07-15 15:41:20.000 196 21617.22 316.85 42675.04 47825.24 2023-07-15 15:41:21.000 196 21617.20 316.85 42675.06 88888.00 2023-07-15 15:41:22.000 196 21617.22 316.83 42675.08 88888.00 2023-07-15 15:41:23.000 196 21617.23 316.77 42675.04 88888.00 2023-07-15 15:41:24.000 196 21617.20 316.74 42674.98 88888.00 2023-07-15 15:41:25.000 196 21617.19 316.75 42674.98 47825.28 2023-07-15 15:41:26.000 196 21617.20 316.77 42675.01 88888.00 2023-07-15 15:41:27.000 196 21617.26 316.77 42675.05 88888.00 2023-07-15 15:41:28.000 196 21617.31 316.81 42675.11 88888.00 2023-07-15 15:41:29.000 196 21617.31 316.83 42675.13 88888.00 2023-07-15 15:41:30.000 196 21617.28 316.78 42675.09 99999.00 2023-07-15 15:41:31.000 196 21617.28 316.74 42675.03 99999.00 2023-07-15 15:41:32.000 196 21617.29 316.74 42675.02 99999.00 2023-07-15 15:41:33.000 196 21617.28 316.77 42675.01 99999.00 2023-07-15 15:41:34.000 196 21617.26 316.81 42674.98 99999.00 2023-07-15 15:41:35.000 196 21617.27 316.83 42674.98 47825.30 2023-07-15 15:41:36.000 196 21617.30 316.81 42674.97 88888.00 2023-07-15 15:41:37.000 196 21617.31 316.84 42674.93 88888.00 2023-07-15 15:41:38.000 196 21617.28 316.91 42674.93 88888.00 2023-07-15 15:41:39.000 196 21617.21 316.93 42675.00 88888.00 2023-07-15 15:41:40.000 196 21617.22 316.83 42675.05 47825.34 2023-07-15 15:41:41.000 196 21617.30 316.74 42675.07 88888.00 2023-07-15 15:41:42.000 196 21617.32 316.71 42675.09 88888.00 2023-07-15 15:41:43.000 196 21617.27 316.71 42675.06 88888.00 2023-07-15 15:41:44.000 196 21617.24 316.68 42675.04 88888.00 2023-07-15 15:41:45.000 196 21617.26 316.66 42675.07 99999.00 2023-07-15 15:41:46.000 196 21617.30 316.66 42675.12 99999.00 2023-07-15 15:41:47.000 196 21617.31 316.69 42675.14 99999.00 2023-07-15 15:41:48.000 196 21617.30 316.73 42675.14 99999.00 2023-07-15 15:41:49.000 196 21617.30 316.75 42675.13 99999.00 2023-07-15 15:41:50.000 196 21617.32 316.76 42675.15 47825.31 2023-07-15 15:41:51.000 196 21617.31 316.75 42675.18 88888.00 2023-07-15 15:41:52.000 196 21617.27 316.73 42675.17 88888.00 2023-07-15 15:41:53.000 196 21617.26 316.77 42675.17 88888.00 2023-07-15 15:41:54.000 196 21617.28 316.85 42675.16 88888.00 2023-07-15 15:41:55.000 196 21617.29 316.89 42675.16 99999.00 2023-07-15 15:41:56.000 196 21617.29 316.90 42675.18 99999.00 2023-07-15 15:41:57.000 196 21617.27 316.88 42675.16 99999.00 2023-07-15 15:41:58.000 196 21617.27 316.84 42675.10 99999.00 2023-07-15 15:41:59.000 196 21617.31 316.82 42675.08 99999.00 2023-07-15 15:42:00.000 196 21617.32 316.81 42675.12 47825.31 2023-07-15 15:42:01.000 196 21617.31 316.80 42675.16 88888.00 2023-07-15 15:42:02.000 196 21617.29 316.80 42675.18 88888.00 2023-07-15 15:42:03.000 196 21617.28 316.79 42675.17 88888.00 2023-07-15 15:42:04.000 196 21617.27 316.74 42675.14 88888.00 2023-07-15 15:42:05.000 196 21617.23 316.71 42675.11 47825.57 2023-07-15 15:42:06.000 196 21617.19 316.76 42675.12 88888.00 2023-07-15 15:42:07.000 196 21617.20 316.85 42675.14 88888.00 2023-07-15 15:42:08.000 196 21617.22 316.88 42675.12 88888.00 2023-07-15 15:42:09.000 196 21617.19 316.88 42675.08 88888.00 2023-07-15 15:42:10.000 196 21617.16 316.88 42675.05 47825.51 2023-07-15 15:42:11.000 196 21617.15 316.87 42675.08 88888.00 2023-07-15 15:42:12.000 196 21617.19 316.85 42675.16 88888.00 2023-07-15 15:42:13.000 196 21617.26 316.82 42675.18 88888.00 2023-07-15 15:42:14.000 196 21617.29 316.83 42675.11 88888.00 2023-07-15 15:42:15.000 196 21617.32 316.90 42675.04 47825.44 2023-07-15 15:42:16.000 196 21617.36 316.94 42675.04 88888.00 2023-07-15 15:42:17.000 196 21617.39 316.94 42675.09 88888.00 2023-07-15 15:42:18.000 196 21617.37 316.93 42675.11 88888.00 2023-07-15 15:42:19.000 196 21617.31 316.89 42675.09 88888.00 2023-07-15 15:42:20.000 196 21617.25 316.81 42675.11 47825.59 2023-07-15 15:42:21.000 196 21617.24 316.75 42675.16 88888.00 2023-07-15 15:42:22.000 196 21617.25 316.74 42675.15 88888.00 2023-07-15 15:42:23.000 196 21617.33 316.79 42675.13 88888.00 2023-07-15 15:42:24.000 196 21617.40 316.84 42675.11 88888.00 2023-07-15 15:42:25.000 196 21617.39 316.87 42675.09 47825.46 2023-07-15 15:42:26.000 196 21617.37 316.90 42675.10 88888.00 2023-07-15 15:42:27.000 196 21617.37 316.94 42675.16 88888.00 2023-07-15 15:42:28.000 196 21617.34 316.92 42675.20 88888.00 2023-07-15 15:42:29.000 196 21617.31 316.86 42675.19 88888.00 2023-07-15 15:42:30.000 196 21617.31 316.83 42675.18 47825.54 2023-07-15 15:42:31.000 196 21617.34 316.83 42675.20 88888.00 2023-07-15 15:42:32.000 196 21617.34 316.84 42675.21 88888.00 2023-07-15 15:42:33.000 196 21617.29 316.87 42675.22 88888.00 2023-07-15 15:42:34.000 196 21617.22 316.88 42675.20 88888.00 2023-07-15 15:42:35.000 196 21617.19 316.88 42675.16 47825.59 2023-07-15 15:42:36.000 196 21617.22 316.87 42675.13 88888.00 2023-07-15 15:42:37.000 196 21617.25 316.86 42675.10 88888.00 2023-07-15 15:42:38.000 196 21617.20 316.83 42675.07 88888.00 2023-07-15 15:42:39.000 196 21617.12 316.81 42675.09 88888.00 2023-07-15 15:42:40.000 196 21617.11 316.81 42675.13 99999.00 2023-07-15 15:42:41.000 196 21617.17 316.83 42675.14 99999.00 2023-07-15 15:42:42.000 196 21617.24 316.92 42675.14 99999.00 2023-07-15 15:42:43.000 196 21617.27 317.00 42675.18 99999.00 2023-07-15 15:42:44.000 196 21617.26 317.00 42675.20 99999.00 2023-07-15 15:42:45.000 196 21617.27 316.93 42675.19 47825.63 2023-07-15 15:42:46.000 196 21617.29 316.89 42675.18 88888.00 2023-07-15 15:42:47.000 196 21617.31 316.91 42675.20 88888.00 2023-07-15 15:42:48.000 196 21617.30 316.90 42675.25 88888.00 2023-07-15 15:42:49.000 196 21617.29 316.84 42675.28 88888.00 2023-07-15 15:42:50.000 196 21617.32 316.82 42675.31 47825.59 2023-07-15 15:42:51.000 196 21617.37 316.84 42675.34 88888.00 2023-07-15 15:42:52.000 196 21617.40 316.86 42675.38 88888.00 2023-07-15 15:42:53.000 196 21617.42 316.85 42675.40 88888.00 2023-07-15 15:42:54.000 196 21617.41 316.81 42675.39 88888.00 2023-07-15 15:42:55.000 196 21617.37 316.77 42675.36 47825.64 2023-07-15 15:42:56.000 196 21617.37 316.79 42675.36 88888.00 2023-07-15 15:42:57.000 196 21617.42 316.84 42675.34 88888.00 2023-07-15 15:42:58.000 196 21617.44 316.85 42675.27 88888.00 2023-07-15 15:42:59.000 196 21617.44 316.83 42675.23 88888.00 2023-07-15 15:43:00.000 196 21617.44 316.83 42675.27 47825.62 2023-07-15 15:43:01.000 196 21617.44 316.85 42675.31 88888.00 2023-07-15 15:43:02.000 196 21617.44 316.88 42675.33 88888.00 2023-07-15 15:43:03.000 196 21617.39 316.90 42675.32 88888.00 2023-07-15 15:43:04.000 196 21617.35 316.92 42675.30 88888.00 2023-07-15 15:43:05.000 196 21617.38 316.93 42675.32 47825.72 2023-07-15 15:43:06.000 196 21617.44 316.94 42675.34 88888.00 2023-07-15 15:43:07.000 196 21617.45 317.00 42675.32 88888.00 2023-07-15 15:43:08.000 196 21617.44 317.06 42675.31 88888.00 2023-07-15 15:43:09.000 196 21617.45 317.06 42675.29 88888.00 2023-07-15 15:43:10.000 196 21617.44 317.00 42675.31 47825.59 2023-07-15 15:43:11.000 196 21617.42 316.95 42675.32 88888.00 2023-07-15 15:43:12.000 196 21617.42 316.90 42675.32 88888.00 2023-07-15 15:43:13.000 196 21617.40 316.88 42675.31 88888.00 2023-07-15 15:43:14.000 196 21617.36 316.92 42675.31 88888.00 2023-07-15 15:43:15.000 196 21617.37 316.99 42675.35 47825.55 2023-07-15 15:43:16.000 196 21617.40 317.03 42675.37 88888.00 2023-07-15 15:43:17.000 196 21617.38 317.02 42675.33 88888.00 2023-07-15 15:43:18.000 196 21617.35 316.96 42675.29 88888.00 2023-07-15 15:43:19.000 196 21617.35 316.89 42675.29 88888.00 2023-07-15 15:43:20.000 196 21617.36 316.89 42675.29 47825.86 2023-07-15 15:43:21.000 196 21617.38 316.94 42675.31 88888.00 2023-07-15 15:43:22.000 196 21617.44 316.96 42675.33 88888.00 2023-07-15 15:43:23.000 196 21617.48 316.94 42675.36 88888.00 2023-07-15 15:43:24.000 196 21617.50 316.91 42675.40 88888.00 2023-07-15 15:43:25.000 196 21617.52 316.85 42675.43 99999.00 2023-07-15 15:43:26.000 196 21617.52 316.80 42675.44 99999.00 2023-07-15 15:43:27.000 196 21617.49 316.84 42675.44 99999.00 2023-07-15 15:43:28.000 196 21617.44 316.91 42675.42 99999.00 2023-07-15 15:43:29.000 196 21617.38 316.93 42675.41 99999.00 2023-07-15 15:43:30.000 196 21617.32 316.91 42675.46 99999.00 2023-07-15 15:43:31.000 196 21617.28 316.91 42675.50 99999.00 2023-07-15 15:43:32.000 196 21617.27 316.96 42675.48 99999.00 2023-07-15 15:43:33.000 196 21617.31 317.00 42675.46 99999.00 2023-07-15 15:43:34.000 196 21617.34 317.03 42675.51 99999.00 2023-07-15 15:43:35.000 196 21617.37 317.09 42675.55 47825.68 2023-07-15 15:43:36.000 196 21617.40 317.13 42675.52 88888.00 2023-07-15 15:43:37.000 196 21617.41 317.08 42675.47 88888.00 2023-07-15 15:43:38.000 196 21617.38 317.01 42675.44 88888.00 2023-07-15 15:43:39.000 196 21617.36 317.06 42675.45 88888.00 2023-07-15 15:43:40.000 196 21617.34 317.15 42675.45 47825.75 2023-07-15 15:43:41.000 196 21617.32 317.14 42675.45 88888.00 2023-07-15 15:43:42.000 196 21617.38 317.04 42675.46 88888.00 2023-07-15 15:43:43.000 196 21617.47 316.99 42675.46 88888.00 2023-07-15 15:43:44.000 196 21617.50 317.00 42675.47 88888.00 2023-07-15 15:43:45.000 196 21617.50 317.05 42675.50 47825.76 2023-07-15 15:43:46.000 196 21617.48 317.12 42675.56 88888.00 2023-07-15 15:43:47.000 196 21617.43 317.14 42675.55 88888.00 2023-07-15 15:43:48.000 196 21617.38 317.11 42675.46 88888.00 2023-07-15 15:43:49.000 196 21617.38 317.06 42675.40 88888.00 2023-07-15 15:43:50.000 196 21617.39 317.04 42675.40 47825.82 2023-07-15 15:43:51.000 196 21617.39 317.02 42675.44 88888.00 2023-07-15 15:43:52.000 196 21617.40 317.00 42675.47 88888.00 2023-07-15 15:43:53.000 196 21617.43 316.98 42675.47 88888.00 2023-07-15 15:43:54.000 196 21617.42 317.00 42675.43 88888.00 2023-07-15 15:43:55.000 196 21617.41 317.04 42675.41 47825.70 2023-07-15 15:43:56.000 196 21617.42 317.05 42675.45 88888.00 2023-07-15 15:43:57.000 196 21617.42 317.03 42675.47 88888.00 2023-07-15 15:43:58.000 196 21617.40 317.02 42675.46 88888.00 2023-07-15 15:43:59.000 196 21617.38 317.06 42675.46 88888.00 2023-07-15 15:44:00.000 196 21617.34 317.11 42675.48 47825.73 2023-07-15 15:44:01.000 196 21617.30 317.12 42675.48 88888.00 2023-07-15 15:44:02.000 196 21617.32 317.10 42675.51 88888.00 2023-07-15 15:44:03.000 196 21617.36 317.06 42675.55 88888.00 2023-07-15 15:44:04.000 196 21617.35 317.02 42675.57 88888.00 2023-07-15 15:44:05.000 196 21617.32 317.03 42675.60 47825.78 2023-07-15 15:44:06.000 196 21617.34 317.06 42675.64 88888.00 2023-07-15 15:44:07.000 196 21617.42 317.07 42675.66 88888.00 2023-07-15 15:44:08.000 196 21617.46 317.06 42675.65 88888.00 2023-07-15 15:44:09.000 196 21617.47 317.04 42675.62 88888.00 2023-07-15 15:44:10.000 196 21617.50 317.01 42675.61 47825.78 2023-07-15 15:44:11.000 196 21617.50 316.98 42675.61 88888.00 2023-07-15 15:44:12.000 196 21617.47 316.99 42675.61 88888.00 2023-07-15 15:44:13.000 196 21617.46 317.03 42675.62 88888.00 2023-07-15 15:44:14.000 196 21617.49 317.06 42675.68 88888.00 2023-07-15 15:44:15.000 196 21617.53 317.07 42675.69 47825.85 2023-07-15 15:44:16.000 196 21617.51 317.03 42675.68 88888.00 2023-07-15 15:44:17.000 196 21617.43 316.99 42675.68 88888.00 2023-07-15 15:44:18.000 196 21617.40 317.02 42675.66 88888.00 2023-07-15 15:44:19.000 196 21617.43 317.07 42675.61 88888.00 2023-07-15 15:44:20.000 196 21617.41 317.05 42675.55 47825.84 2023-07-15 15:44:21.000 196 21617.35 317.00 42675.53 88888.00 2023-07-15 15:44:22.000 196 21617.32 316.98 42675.54 88888.00 2023-07-15 15:44:23.000 196 21617.34 317.00 42675.54 88888.00 2023-07-15 15:44:24.000 196 21617.37 317.04 42675.56 88888.00 2023-07-15 15:44:25.000 196 21617.38 317.09 42675.62 47825.88 2023-07-15 15:44:26.000 196 21617.37 317.11 42675.66 88888.00 2023-07-15 15:44:27.000 196 21617.36 317.11 42675.68 88888.00 2023-07-15 15:44:28.000 196 21617.35 317.12 42675.66 88888.00 2023-07-15 15:44:29.000 196 21617.33 317.08 42675.59 88888.00 2023-07-15 15:44:30.000 196 21617.35 317.01 42675.56 47825.85 2023-07-15 15:44:31.000 196 21617.37 316.99 42675.56 88888.00 2023-07-15 15:44:32.000 196 21617.34 316.99 42675.56 88888.00 2023-07-15 15:44:33.000 196 21617.31 316.97 42675.52 88888.00 2023-07-15 15:44:34.000 196 21617.32 317.00 42675.49 88888.00 2023-07-15 15:44:35.000 196 21617.32 317.05 42675.53 47826.00 2023-07-15 15:44:36.000 196 21617.34 317.10 42675.57 88888.00 2023-07-15 15:44:37.000 196 21617.37 317.11 42675.59 88888.00 2023-07-15 15:44:38.000 196 21617.38 317.11 42675.62 88888.00 2023-07-15 15:44:39.000 196 21617.39 317.11 42675.65 88888.00 2023-07-15 15:44:40.000 196 21617.38 317.12 42675.66 47825.98 2023-07-15 15:44:41.000 196 21617.38 317.12 42675.65 88888.00 2023-07-15 15:44:42.000 196 21617.37 317.08 42675.64 88888.00 2023-07-15 15:44:43.000 196 21617.36 317.03 42675.61 88888.00 2023-07-15 15:44:44.000 196 21617.39 317.01 42675.61 88888.00 2023-07-15 15:44:45.000 196 21617.43 317.02 42675.66 99999.00 2023-07-15 15:44:46.000 196 21617.45 317.07 42675.74 99999.00 2023-07-15 15:44:47.000 196 21617.46 317.14 42675.80 99999.00 2023-07-15 15:44:48.000 196 21617.48 317.16 42675.82 99999.00 2023-07-15 15:44:49.000 196 21617.50 317.13 42675.81 99999.00 2023-07-15 15:44:50.000 196 21617.49 317.11 42675.77 47826.02 2023-07-15 15:44:51.000 196 21617.50 317.11 42675.75 88888.00 2023-07-15 15:44:52.000 196 21617.54 317.12 42675.73 88888.00 2023-07-15 15:44:53.000 196 21617.55 317.11 42675.70 88888.00 2023-07-15 15:44:54.000 196 21617.46 317.09 42675.69 88888.00 2023-07-15 15:44:55.000 196 21617.39 317.10 42675.68 47825.89 2023-07-15 15:44:56.000 196 21617.37 317.15 42675.66 88888.00 2023-07-15 15:44:57.000 196 21617.35 317.19 42675.66 88888.00 2023-07-15 15:44:58.000 196 21617.34 317.21 42675.69 88888.00 2023-07-15 15:44:59.000 196 21617.34 317.24 42675.73 88888.00 2023-07-15 15:45:00.000 196 21617.36 317.25 42675.75 47826.09 2023-07-15 15:45:01.000 196 21617.35 317.22 42675.77 88888.00 2023-07-15 15:45:02.000 196 21617.31 317.25 42675.81 88888.00 2023-07-15 15:45:03.000 196 21617.32 317.36 42675.81 88888.00 2023-07-15 15:45:04.000 196 21617.34 317.37 42675.79 88888.00 2023-07-15 15:45:05.000 196 21617.34 317.26 42675.79 47826.20 2023-07-15 15:45:06.000 196 21617.35 317.18 42675.76 88888.00 2023-07-15 15:45:07.000 196 21617.40 317.18 42675.76 88888.00 2023-07-15 15:45:08.000 196 21617.46 317.26 42675.80 88888.00 2023-07-15 15:45:09.000 196 21617.51 317.31 42675.83 88888.00 2023-07-15 15:45:10.000 196 21617.55 317.26 42675.85 47825.99 2023-07-15 15:45:11.000 196 21617.57 317.21 42675.86 88888.00 2023-07-15 15:45:12.000 196 21617.57 317.22 42675.85 88888.00 2023-07-15 15:45:13.000 196 21617.54 317.26 42675.85 88888.00 2023-07-15 15:45:14.000 196 21617.53 317.26 42675.84 88888.00 2023-07-15 15:45:15.000 196 21617.51 317.27 42675.82 47826.05 2023-07-15 15:45:16.000 196 21617.49 317.27 42675.82 88888.00 2023-07-15 15:45:17.000 196 21617.50 317.24 42675.88 88888.00 2023-07-15 15:45:18.000 196 21617.50 317.18 42675.90 88888.00 2023-07-15 15:45:19.000 196 21617.48 317.15 42675.83 88888.00 2023-07-15 15:45:20.000 196 21617.44 317.16 42675.75 99999.00 2023-07-15 15:45:21.000 196 21617.44 317.19 42675.73 99999.00 2023-07-15 15:45:22.000 196 21617.45 317.17 42675.73 99999.00 2023-07-15 15:45:23.000 196 21617.41 317.12 42675.74 99999.00 2023-07-15 15:45:24.000 196 21617.37 317.12 42675.81 99999.00 2023-07-15 15:45:25.000 196 21617.40 317.15 42675.91 47826.15 2023-07-15 15:45:26.000 196 21617.47 317.17 42675.95 88888.00 2023-07-15 15:45:27.000 196 21617.49 317.17 42675.95 88888.00 2023-07-15 15:45:28.000 196 21617.45 317.16 42675.94 88888.00 2023-07-15 15:45:29.000 196 21617.41 317.15 42675.93 88888.00 2023-07-15 15:45:30.000 196 21617.42 317.15 42675.91 47825.99 2023-07-15 15:45:31.000 196 21617.43 317.13 42675.89 88888.00 2023-07-15 15:45:32.000 196 21617.41 317.11 42675.88 88888.00 2023-07-15 15:45:33.000 196 21617.40 317.13 42675.89 88888.00 2023-07-15 15:45:34.000 196 21617.40 317.22 42675.89 88888.00 2023-07-15 15:45:35.000 196 21617.38 317.32 42675.88 47826.06 2023-07-15 15:45:36.000 196 21617.37 317.36 42675.90 88888.00 2023-07-15 15:45:37.000 196 21617.41 317.32 42675.98 88888.00 2023-07-15 15:45:38.000 196 21617.47 317.28 42676.01 88888.00 2023-07-15 15:45:39.000 196 21617.47 317.26 42675.95 88888.00 2023-07-15 15:45:40.000 196 21617.44 317.31 42675.88 99999.00 2023-07-15 15:45:41.000 196 21617.43 317.35 42675.89 99999.00 2023-07-15 15:45:42.000 196 21617.42 317.36 42675.94 99999.00 2023-07-15 15:45:43.000 196 21617.46 317.39 42675.94 99999.00 2023-07-15 15:45:44.000 196 21617.53 317.45 42675.91 99999.00 2023-07-15 15:45:45.000 196 21617.59 317.45 42675.90 99999.00 2023-07-15 15:45:46.000 196 21617.58 317.37 42675.93 99999.00 2023-07-15 15:45:47.000 196 21617.52 317.26 42675.94 99999.00 2023-07-15 15:45:48.000 196 21617.47 317.21 42675.98 99999.00 2023-07-15 15:45:49.000 196 21617.48 317.21 42676.01 99999.00 2023-07-15 15:45:50.000 196 21617.50 317.25 42676.02 47826.09 2023-07-15 15:45:51.000 196 21617.49 317.32 42676.00 88888.00 2023-07-15 15:45:52.000 196 21617.44 317.39 42675.96 88888.00 2023-07-15 15:45:53.000 196 21617.39 317.40 42675.91 88888.00 2023-07-15 15:45:54.000 196 21617.40 317.36 42675.91 88888.00 2023-07-15 15:45:55.000 196 21617.41 317.29 42675.95 47826.10 2023-07-15 15:45:56.000 196 21617.42 317.25 42675.98 88888.00 2023-07-15 15:45:57.000 196 21617.43 317.26 42676.02 88888.00 2023-07-15 15:45:58.000 196 21617.42 317.27 42676.04 88888.00 2023-07-15 15:45:59.000 196 21617.35 317.30 42676.03 88888.00 2023-07-15 15:46:00.000 196 21617.31 317.36 42676.02 47826.09 2023-07-15 15:46:01.000 196 21617.30 317.39 42676.01 88888.00 2023-07-15 15:46:02.000 196 21617.32 317.38 42676.01 88888.00 2023-07-15 15:46:03.000 196 21617.38 317.37 42676.02 88888.00 2023-07-15 15:46:04.000 196 21617.41 317.38 42676.04 88888.00 2023-07-15 15:46:05.000 196 21617.38 317.44 42676.06 99999.00 2023-07-15 15:46:06.000 196 21617.34 317.49 42676.07 99999.00 2023-07-15 15:46:07.000 196 21617.32 317.46 42676.06 99999.00 2023-07-15 15:46:08.000 196 21617.36 317.42 42676.06 99999.00 2023-07-15 15:46:09.000 196 21617.44 317.42 42676.06 99999.00 2023-07-15 15:46:10.000 196 21617.53 317.44 42676.04 47826.12 2023-07-15 15:46:11.000 196 21617.59 317.45 42676.05 88888.00 2023-07-15 15:46:12.000 196 21617.56 317.40 42676.04 88888.00 2023-07-15 15:46:13.000 196 21617.50 317.35 42676.00 88888.00 2023-07-15 15:46:14.000 196 21617.48 317.34 42675.98 88888.00 2023-07-15 15:46:15.000 196 21617.45 317.37 42676.01 47826.21 2023-07-15 15:46:16.000 196 21617.39 317.40 42676.03 88888.00 2023-07-15 15:46:17.000 196 21617.37 317.45 42676.02 88888.00 2023-07-15 15:46:18.000 196 21617.40 317.48 42676.04 88888.00 2023-07-15 15:46:19.000 196 21617.38 317.48 42676.09 88888.00 2023-07-15 15:46:20.000 196 21617.34 317.48 42676.09 47826.17 2023-07-15 15:46:21.000 196 21617.32 317.50 42676.06 88888.00 2023-07-15 15:46:22.000 196 21617.34 317.50 42676.06 88888.00 2023-07-15 15:46:23.000 196 21617.35 317.46 42676.07 88888.00 2023-07-15 15:46:24.000 196 21617.31 317.47 42676.08 88888.00 2023-07-15 15:46:25.000 196 21617.28 317.52 42676.10 47826.35 2023-07-15 15:46:26.000 196 21617.25 317.52 42676.10 88888.00 2023-07-15 15:46:27.000 196 21617.22 317.49 42676.09 88888.00 2023-07-15 15:46:28.000 196 21617.21 317.49 42676.11 88888.00 2023-07-15 15:46:29.000 196 21617.22 317.50 42676.13 88888.00 2023-07-15 15:46:30.000 196 21617.25 317.49 42676.12 47826.25 2023-07-15 15:46:31.000 196 21617.28 317.50 42676.12 88888.00 2023-07-15 15:46:32.000 196 21617.32 317.52 42676.12 88888.00 2023-07-15 15:46:33.000 196 21617.35 317.53 42676.07 88888.00 2023-07-15 15:46:34.000 196 21617.37 317.52 42676.03 88888.00 2023-07-15 15:46:35.000 196 21617.34 317.53 42676.06 47826.16 2023-07-15 15:46:36.000 196 21617.28 317.52 42676.10 88888.00 2023-07-15 15:46:37.000 196 21617.28 317.50 42676.11 88888.00 2023-07-15 15:46:38.000 196 21617.32 317.46 42676.14 88888.00 2023-07-15 15:46:39.000 196 21617.35 317.43 42676.16 88888.00 2023-07-15 15:46:40.000 196 21617.35 317.44 42676.17 47826.32 2023-07-15 15:46:41.000 196 21617.37 317.49 42676.20 88888.00 2023-07-15 15:46:42.000 196 21617.40 317.52 42676.18 88888.00 2023-07-15 15:46:43.000 196 21617.43 317.52 42676.15 88888.00 2023-07-15 15:46:44.000 196 21617.42 317.49 42676.14 88888.00 2023-07-15 15:46:45.000 196 21617.36 317.46 42676.15 47826.24 2023-07-15 15:46:46.000 196 21617.31 317.52 42676.17 88888.00 2023-07-15 15:46:47.000 196 21617.29 317.63 42676.16 88888.00 2023-07-15 15:46:48.000 196 21617.31 317.66 42676.15 88888.00 2023-07-15 15:46:49.000 196 21617.34 317.60 42676.14 88888.00 2023-07-15 15:46:50.000 196 21617.35 317.53 42676.14 47826.35 2023-07-15 15:46:51.000 196 21617.33 317.52 42676.14 88888.00 2023-07-15 15:46:52.000 196 21617.36 317.58 42676.18 88888.00 2023-07-15 15:46:53.000 196 21617.40 317.62 42676.21 88888.00 2023-07-15 15:46:54.000 196 21617.38 317.60 42676.21 88888.00 2023-07-15 15:46:55.000 196 21617.39 317.54 42676.21 99999.00 2023-07-15 15:46:56.000 196 21617.41 317.47 42676.22 99999.00 2023-07-15 15:46:57.000 196 21617.38 317.45 42676.22 99999.00 2023-07-15 15:46:58.000 196 21617.35 317.49 42676.18 99999.00 2023-07-15 15:46:59.000 196 21617.35 317.52 42676.12 99999.00 2023-07-15 15:47:00.000 196 21617.39 317.52 42676.09 47826.38 2023-07-15 15:47:01.000 196 21617.44 317.56 42676.09 88888.00 2023-07-15 15:47:02.000 196 21617.48 317.60 42676.07 88888.00 2023-07-15 15:47:03.000 196 21617.50 317.60 42676.04 88888.00 2023-07-15 15:47:04.000 196 21617.50 317.60 42676.06 88888.00 2023-07-15 15:47:05.000 196 21617.48 317.60 42676.11 47826.30 2023-07-15 15:47:06.000 196 21617.45 317.62 42676.15 88888.00 2023-07-15 15:47:07.000 196 21617.41 317.62 42676.17 88888.00 2023-07-15 15:47:08.000 196 21617.37 317.62 42676.22 88888.00 2023-07-15 15:47:09.000 196 21617.41 317.64 42676.27 88888.00 2023-07-15 15:47:10.000 196 21617.47 317.67 42676.27 47826.45 2023-07-15 15:47:11.000 196 21617.47 317.69 42676.24 88888.00 2023-07-15 15:47:12.000 196 21617.40 317.69 42676.23 88888.00 2023-07-15 15:47:13.000 196 21617.32 317.67 42676.25 88888.00 2023-07-15 15:47:14.000 196 21617.33 317.64 42676.26 88888.00 2023-07-15 15:47:15.000 196 21617.37 317.64 42676.27 47826.36 2023-07-15 15:47:16.000 196 21617.38 317.66 42676.25 88888.00 2023-07-15 15:47:17.000 196 21617.36 317.69 42676.23 88888.00 2023-07-15 15:47:18.000 196 21617.36 317.70 42676.25 88888.00 2023-07-15 15:47:19.000 196 21617.35 317.71 42676.27 88888.00 2023-07-15 15:47:20.000 196 21617.31 317.74 42676.28 47826.40 2023-07-15 15:47:21.000 196 21617.32 317.78 42676.29 88888.00 2023-07-15 15:47:22.000 196 21617.38 317.79 42676.30 88888.00 2023-07-15 15:47:23.000 196 21617.39 317.76 42676.33 88888.00 2023-07-15 15:47:24.000 196 21617.37 317.75 42676.39 88888.00 2023-07-15 15:47:25.000 196 21617.37 317.76 42676.44 47826.48 2023-07-15 15:47:26.000 196 21617.38 317.80 42676.43 88888.00 2023-07-15 15:47:27.000 196 21617.39 317.82 42676.39 88888.00 2023-07-15 15:47:28.000 196 21617.37 317.83 42676.33 88888.00 2023-07-15 15:47:29.000 196 21617.35 317.83 42676.27 88888.00 2023-07-15 15:47:30.000 196 21617.39 317.83 42676.29 47826.30 2023-07-15 15:47:31.000 196 21617.50 317.84 42676.34 88888.00 2023-07-15 15:47:32.000 196 21617.57 317.85 42676.37 88888.00 2023-07-15 15:47:33.000 196 21617.51 317.83 42676.36 88888.00 2023-07-15 15:47:34.000 196 21617.41 317.80 42676.39 88888.00 2023-07-15 15:47:35.000 196 21617.34 317.76 42676.46 47826.45 2023-07-15 15:47:36.000 196 21617.33 317.73 42676.43 88888.00 2023-07-15 15:47:37.000 196 21617.40 317.72 42676.32 88888.00 2023-07-15 15:47:38.000 196 21617.45 317.71 42676.27 88888.00 2023-07-15 15:47:39.000 196 21617.44 317.71 42676.31 88888.00 2023-07-15 15:47:40.000 196 21617.43 317.74 42676.35 47826.49 2023-07-15 15:47:41.000 196 21617.42 317.78 42676.36 88888.00 2023-07-15 15:47:42.000 196 21617.42 317.81 42676.39 88888.00 2023-07-15 15:47:43.000 196 21617.44 317.82 42676.39 88888.00 2023-07-15 15:47:44.000 196 21617.45 317.82 42676.38 88888.00 2023-07-15 15:47:45.000 196 21617.46 317.76 42676.40 47826.52 2023-07-15 15:47:46.000 196 21617.43 317.70 42676.41 88888.00 2023-07-15 15:47:47.000 196 21617.42 317.68 42676.41 88888.00 2023-07-15 15:47:48.000 196 21617.43 317.71 42676.40 88888.00 2023-07-15 15:47:49.000 196 21617.40 317.79 42676.36 88888.00 2023-07-15 15:47:50.000 196 21617.35 317.90 42676.32 47826.53 2023-07-15 15:47:51.000 196 21617.36 317.94 42676.36 88888.00 2023-07-15 15:47:52.000 196 21617.38 317.87 42676.43 88888.00 2023-07-15 15:47:53.000 196 21617.37 317.83 42676.48 88888.00 2023-07-15 15:47:54.000 196 21617.37 317.88 42676.52 88888.00 2023-07-15 15:47:55.000 196 21617.39 317.92 42676.54 47826.56 2023-07-15 15:47:56.000 196 21617.38 317.95 42676.50 88888.00 2023-07-15 15:47:57.000 196 21617.37 317.99 42676.45 88888.00 2023-07-15 15:47:58.000 196 21617.39 318.03 42676.45 88888.00 2023-07-15 15:47:59.000 196 21617.40 318.02 42676.46 88888.00 2023-07-15 15:48:00.000 196 21617.38 317.98 42676.46 47826.53 2023-07-15 15:48:01.000 196 21617.32 317.94 42676.45 88888.00 2023-07-15 15:48:02.000 196 21617.27 317.92 42676.46 88888.00 2023-07-15 15:48:03.000 196 21617.34 317.94 42676.47 88888.00 2023-07-15 15:48:04.000 196 21617.46 317.98 42676.49 88888.00 2023-07-15 15:48:05.000 196 21617.49 318.00 42676.49 99999.00 2023-07-15 15:48:06.000 196 21617.43 318.01 42676.52 99999.00 2023-07-15 15:48:07.000 196 21617.41 318.04 42676.57 99999.00 2023-07-15 15:48:08.000 196 21617.44 318.05 42676.61 99999.00 2023-07-15 15:48:09.000 196 21617.47 318.02 42676.56 99999.00 2023-07-15 15:48:10.000 196 21617.47 317.96 42676.48 47826.47 2023-07-15 15:48:11.000 196 21617.42 317.93 42676.43 88888.00 2023-07-15 15:48:12.000 196 21617.39 317.94 42676.45 88888.00 2023-07-15 15:48:13.000 196 21617.38 317.96 42676.48 88888.00 2023-07-15 15:48:14.000 196 21617.39 317.97 42676.49 88888.00 2023-07-15 15:48:15.000 196 21617.44 318.00 42676.51 47826.51 2023-07-15 15:48:16.000 196 21617.51 318.00 42676.55 88888.00 2023-07-15 15:48:17.000 196 21617.51 317.98 42676.56 88888.00 2023-07-15 15:48:18.000 196 21617.46 317.99 42676.56 88888.00 2023-07-15 15:48:19.000 196 21617.40 318.02 42676.56 88888.00 2023-07-15 15:48:20.000 196 21617.37 318.03 42676.57 47826.56 2023-07-15 15:48:21.000 196 21617.35 318.03 42676.56 88888.00 2023-07-15 15:48:22.000 196 21617.32 318.00 42676.50 88888.00 2023-07-15 15:48:23.000 196 21617.31 317.96 42676.46 88888.00 2023-07-15 15:48:24.000 196 21617.33 317.95 42676.47 88888.00 2023-07-15 15:48:25.000 196 21617.31 317.92 42676.48 47826.57 2023-07-15 15:48:26.000 196 21617.26 317.90 42676.50 88888.00 2023-07-15 15:48:27.000 196 21617.22 317.91 42676.57 88888.00 2023-07-15 15:48:28.000 196 21617.20 317.90 42676.57 88888.00 2023-07-15 15:48:29.000 196 21617.25 317.86 42676.54 88888.00 2023-07-15 15:48:30.000 196 21617.28 317.86 42676.55 47826.61 2023-07-15 15:48:31.000 196 21617.27 317.92 42676.61 88888.00 2023-07-15 15:48:32.000 196 21617.29 317.98 42676.66 88888.00 2023-07-15 15:48:33.000 196 21617.30 318.04 42676.65 88888.00 2023-07-15 15:48:34.000 196 21617.29 318.11 42676.61 88888.00 2023-07-15 15:48:35.000 196 21617.29 318.10 42676.58 47826.57 2023-07-15 15:48:36.000 196 21617.29 318.00 42676.56 88888.00 2023-07-15 15:48:37.000 196 21617.27 317.94 42676.56 88888.00 2023-07-15 15:48:38.000 196 21617.24 317.98 42676.55 88888.00 2023-07-15 15:48:39.000 196 21617.23 318.04 42676.57 88888.00 2023-07-15 15:48:40.000 196 21617.27 318.11 42676.62 47826.56 2023-07-15 15:48:41.000 196 21617.32 318.14 42676.63 88888.00 2023-07-15 15:48:42.000 196 21617.28 318.10 42676.63 88888.00 2023-07-15 15:48:43.000 196 21617.18 318.07 42676.69 88888.00 2023-07-15 15:48:44.000 196 21617.10 318.09 42676.71 88888.00 2023-07-15 15:48:45.000 196 21617.11 318.09 42676.69 47826.65 2023-07-15 15:48:46.000 196 21617.16 318.05 42676.67 88888.00 2023-07-15 15:48:47.000 196 21617.19 318.00 42676.68 88888.00 2023-07-15 15:48:48.000 196 21617.26 317.99 42676.68 88888.00 2023-07-15 15:48:49.000 196 21617.28 317.99 42676.67 88888.00 2023-07-15 15:48:50.000 196 21617.20 318.00 42676.68 99999.00 2023-07-15 15:48:51.000 196 21617.16 318.05 42676.70 99999.00 2023-07-15 15:48:52.000 196 21617.20 318.10 42676.68 99999.00 2023-07-15 15:48:53.000 196 21617.25 318.11 42676.64 99999.00 2023-07-15 15:48:54.000 196 21617.26 318.08 42676.64 99999.00 2023-07-15 15:48:55.000 196 21617.25 318.03 42676.65 47826.82 2023-07-15 15:48:56.000 196 21617.29 318.00 42676.67 88888.00 2023-07-15 15:48:57.000 196 21617.35 318.05 42676.68 88888.00 2023-07-15 15:48:58.000 196 21617.32 318.12 42676.67 88888.00 2023-07-15 15:48:59.000 196 21617.22 318.13 42676.67 88888.00 2023-07-15 15:49:00.000 196 21617.17 318.06 42676.68 47826.88 2023-07-15 15:49:01.000 196 21617.17 318.02 42676.68 88888.00 2023-07-15 15:49:02.000 196 21617.18 318.03 42676.69 88888.00 2023-07-15 15:49:03.000 196 21617.19 318.01 42676.71 88888.00 2023-07-15 15:49:04.000 196 21617.20 318.00 42676.73 88888.00 2023-07-15 15:49:05.000 196 21617.23 318.05 42676.76 47826.76 2023-07-15 15:49:06.000 196 21617.24 318.09 42676.78 88888.00 2023-07-15 15:49:07.000 196 21617.22 318.09 42676.77 88888.00 2023-07-15 15:49:08.000 196 21617.16 318.05 42676.77 88888.00 2023-07-15 15:49:09.000 196 21617.13 318.01 42676.78 88888.00 2023-07-15 15:49:10.000 196 21617.13 317.99 42676.79 47826.90 2023-07-15 15:49:11.000 196 21617.11 318.02 42676.81 88888.00 2023-07-15 15:49:12.000 196 21617.09 318.08 42676.83 88888.00 2023-07-15 15:49:13.000 196 21617.13 318.11 42676.84 88888.00 2023-07-15 15:49:14.000 196 21617.19 318.10 42676.83 88888.00 2023-07-15 15:49:15.000 196 21617.20 318.09 42676.82 99999.00 2023-07-15 15:49:16.000 196 21617.17 318.10 42676.83 99999.00 2023-07-15 15:49:17.000 196 21617.14 318.15 42676.86 99999.00 2023-07-15 15:49:18.000 196 21617.14 318.17 42676.88 99999.00 2023-07-15 15:49:19.000 196 21617.13 318.13 42676.87 99999.00 2023-07-15 15:49:20.000 196 21617.09 318.10 42676.88 47826.71 2023-07-15 15:49:21.000 196 21617.08 318.13 42676.91 88888.00 2023-07-15 15:49:22.000 196 21617.09 318.15 42676.92 88888.00 2023-07-15 15:49:23.000 196 21617.08 318.12 42676.90 88888.00 2023-07-15 15:49:24.000 196 21617.07 318.08 42676.90 88888.00 2023-07-15 15:49:25.000 196 21617.09 318.04 42676.89 47826.77 2023-07-15 15:49:26.000 196 21617.11 318.04 42676.86 88888.00 2023-07-15 15:49:27.000 196 21617.11 318.06 42676.81 88888.00 2023-07-15 15:49:28.000 196 21617.12 318.09 42676.82 88888.00 2023-07-15 15:49:29.000 196 21617.15 318.13 42676.88 88888.00 2023-07-15 15:49:30.000 196 21617.18 318.19 42676.88 47826.53 2023-07-15 15:49:31.000 196 21617.17 318.22 42676.84 88888.00 2023-07-15 15:49:32.000 196 21617.14 318.20 42676.84 88888.00 2023-07-15 15:49:33.000 196 21617.09 318.17 42676.88 88888.00 2023-07-15 15:49:34.000 196 21617.06 318.15 42676.90 88888.00 2023-07-15 15:49:35.000 196 21617.08 318.15 42676.88 47826.65 2023-07-15 15:49:36.000 196 21617.08 318.15 42676.86 88888.00 2023-07-15 15:49:37.000 196 21617.05 318.15 42676.87 88888.00 2023-07-15 15:49:38.000 196 21617.05 318.13 42676.88 88888.00 2023-07-15 15:49:39.000 196 21617.08 318.09 42676.90 88888.00 2023-07-15 15:49:40.000 196 21617.08 318.07 42676.91 47825.57 2023-07-15 15:49:41.000 196 21617.08 318.09 42676.89 88888.00 2023-07-15 15:49:42.000 196 21617.12 318.15 42676.91 88888.00 2023-07-15 15:49:43.000 196 21617.12 318.19 42676.96 88888.00 2023-07-15 15:49:44.000 196 21617.03 318.19 42676.97 88888.00 2023-07-15 15:49:45.000 196 21616.98 318.21 42676.94 99999.00 2023-07-15 15:49:46.000 196 21617.04 318.23 42676.90 99999.00 2023-07-15 15:49:47.000 196 21617.13 318.23 42676.91 99999.00 2023-07-15 15:49:48.000 196 21617.13 318.25 42676.98 99999.00 2023-07-15 15:49:49.000 196 21617.09 318.36 42677.03 99999.00 2023-07-15 15:49:50.000 196 21617.10 318.43 42676.99 99999.00 2023-07-15 15:49:51.000 196 21617.12 318.35 42676.89 99999.00 2023-07-15 15:49:52.000 196 21617.08 318.20 42676.88 99999.00 2023-07-15 15:49:53.000 196 21617.05 318.15 42676.95 99999.00 2023-07-15 15:49:54.000 196 21617.03 318.20 42676.99 99999.00 2023-07-15 15:49:55.000 196 21617.00 318.24 42676.96 47826.75 2023-07-15 15:49:56.000 196 21617.00 318.24 42676.96 88888.00 2023-07-15 15:49:57.000 196 21617.02 318.24 42677.02 88888.00 2023-07-15 15:49:58.000 196 21617.01 318.24 42677.05 88888.00 2023-07-15 15:49:59.000 196 21617.01 318.23 42677.00 88888.00 2023-07-15 15:50:00.000 196 21617.01 318.21 42677.00 47826.86 2023-07-15 15:50:01.000 196 21616.99 318.19 42677.04 88888.00 2023-07-15 15:50:02.000 196 21616.98 318.18 42677.06 88888.00 2023-07-15 15:50:03.000 196 21616.99 318.20 42677.06 88888.00 2023-07-15 15:50:04.000 196 21616.99 318.24 42677.04 88888.00 2023-07-15 15:50:05.000 196 21617.00 318.28 42677.00 47826.79 2023-07-15 15:50:06.000 196 21616.99 318.32 42676.96 88888.00 2023-07-15 15:50:07.000 196 21616.98 318.33 42676.95 88888.00 2023-07-15 15:50:08.000 196 21616.98 318.34 42676.96 88888.00 2023-07-15 15:50:09.000 196 21616.95 318.33 42676.93 88888.00 2023-07-15 15:50:10.000 196 21616.93 318.32 42676.89 47826.84 2023-07-15 15:50:11.000 196 21616.97 318.37 42676.91 88888.00 2023-07-15 15:50:12.000 196 21617.02 318.44 42676.95 88888.00 2023-07-15 15:50:13.000 196 21617.04 318.46 42676.98 88888.00 2023-07-15 15:50:14.000 196 21617.03 318.44 42677.02 88888.00 2023-07-15 15:50:15.000 196 21616.98 318.40 42677.05 47826.95 2023-07-15 15:50:16.000 196 21616.90 318.36 42677.06 88888.00 2023-07-15 15:50:17.000 196 21616.88 318.35 42677.08 88888.00 2023-07-15 15:50:18.000 196 21616.94 318.39 42677.11 88888.00 2023-07-15 15:50:19.000 196 21617.01 318.41 42677.14 88888.00 2023-07-15 15:50:20.000 196 21617.00 318.37 42677.12 47826.88 2023-07-15 15:50:21.000 196 21616.98 318.33 42677.06 88888.00 2023-07-15 15:50:22.000 196 21617.01 318.35 42677.06 88888.00 2023-07-15 15:50:23.000 196 21617.02 318.36 42677.13 88888.00 2023-07-15 15:50:24.000 196 21617.01 318.36 42677.16 88888.00 2023-07-15 15:50:25.000 196 21617.04 318.36 42677.13 47826.92 2023-07-15 15:50:26.000 196 21617.05 318.34 42677.10 88888.00 2023-07-15 15:50:27.000 196 21617.01 318.36 42677.11 88888.00 2023-07-15 15:50:28.000 196 21617.01 318.42 42677.14 88888.00 2023-07-15 15:50:29.000 196 21617.06 318.49 42677.15 88888.00 2023-07-15 15:50:30.000 196 21617.12 318.50 42677.19 47826.97 2023-07-15 15:50:31.000 196 21617.12 318.45 42677.19 88888.00 2023-07-15 15:50:32.000 196 21617.05 318.41 42677.14 88888.00 2023-07-15 15:50:33.000 196 21616.99 318.43 42677.10 88888.00 2023-07-15 15:50:34.000 196 21616.96 318.46 42677.11 88888.00 2023-07-15 15:50:35.000 196 21616.97 318.52 42677.16 47826.98 2023-07-15 15:50:36.000 196 21617.03 318.62 42677.21 88888.00 2023-07-15 15:50:37.000 196 21617.06 318.63 42677.22 88888.00 2023-07-15 15:50:38.000 196 21617.01 318.57 42677.22 88888.00 2023-07-15 15:50:39.000 196 21616.97 318.53 42677.24 88888.00 2023-07-15 15:50:40.000 196 21616.98 318.53 42677.26 47826.96 2023-07-15 15:50:41.000 196 21616.98 318.55 42677.27 88888.00 2023-07-15 15:50:42.000 196 21616.97 318.57 42677.27 88888.00 2023-07-15 15:50:43.000 196 21616.94 318.55 42677.26 88888.00 2023-07-15 15:50:44.000 196 21616.87 318.53 42677.24 88888.00 2023-07-15 15:50:45.000 196 21616.87 318.51 42677.24 47827.06 2023-07-15 15:50:46.000 196 21616.94 318.53 42677.24 88888.00 2023-07-15 15:50:47.000 196 21616.97 318.57 42677.23 88888.00 2023-07-15 15:50:48.000 196 21616.93 318.61 42677.22 88888.00 2023-07-15 15:50:49.000 196 21616.88 318.62 42677.23 88888.00 2023-07-15 15:50:50.000 196 21616.86 318.63 42677.26 47826.91 2023-07-15 15:50:51.000 196 21616.88 318.61 42677.24 88888.00 2023-07-15 15:50:52.000 196 21616.92 318.60 42677.20 88888.00 2023-07-15 15:50:53.000 196 21616.97 318.59 42677.19 88888.00 2023-07-15 15:50:54.000 196 21616.99 318.56 42677.19 88888.00 2023-07-15 15:50:55.000 196 21616.98 318.52 42677.18 47827.02 2023-07-15 15:50:56.000 196 21616.91 318.49 42677.18 88888.00 2023-07-15 15:50:57.000 196 21616.85 318.49 42677.19 88888.00 2023-07-15 15:50:58.000 196 21616.89 318.55 42677.20 88888.00 2023-07-15 15:50:59.000 196 21616.93 318.60 42677.22 88888.00 2023-07-15 15:51:00.000 196 21616.92 318.58 42677.25 47827.05 2023-07-15 15:51:01.000 196 21616.87 318.56 42677.23 88888.00 2023-07-15 15:51:02.000 196 21616.86 318.56 42677.20 88888.00 2023-07-15 15:51:03.000 196 21616.88 318.52 42677.20 88888.00 2023-07-15 15:51:04.000 196 21616.89 318.47 42677.22 88888.00 2023-07-15 15:51:05.000 196 21616.90 318.50 42677.26 47827.05 2023-07-15 15:51:06.000 196 21616.91 318.59 42677.29 88888.00 2023-07-15 15:51:07.000 196 21616.92 318.63 42677.27 88888.00 2023-07-15 15:51:08.000 196 21616.90 318.64 42677.23 88888.00 2023-07-15 15:51:09.000 196 21616.87 318.65 42677.20 88888.00 2023-07-15 15:51:10.000 196 21616.88 318.67 42677.19 47827.05 2023-07-15 15:51:11.000 196 21616.88 318.66 42677.21 88888.00 2023-07-15 15:51:12.000 196 21616.84 318.67 42677.24 88888.00 2023-07-15 15:51:13.000 196 21616.79 318.68 42677.26 88888.00 2023-07-15 15:51:14.000 196 21616.78 318.64 42677.27 88888.00 2023-07-15 15:51:15.000 196 21616.83 318.60 42677.29 47827.02 2023-07-15 15:51:16.000 196 21616.88 318.58 42677.31 88888.00 2023-07-15 15:51:17.000 196 21616.87 318.57 42677.34 88888.00 2023-07-15 15:51:18.000 196 21616.83 318.54 42677.37 88888.00 2023-07-15 15:51:19.000 196 21616.80 318.51 42677.38 88888.00 2023-07-15 15:51:20.000 196 21616.80 318.53 42677.36 47827.12 2023-07-15 15:51:21.000 196 21616.84 318.60 42677.36 88888.00 2023-07-15 15:51:22.000 196 21616.86 318.68 42677.38 88888.00 2023-07-15 15:51:23.000 196 21616.83 318.72 42677.39 88888.00 2023-07-15 15:51:24.000 196 21616.75 318.74 42677.39 88888.00 2023-07-15 15:51:25.000 196 21616.73 318.75 42677.41 47826.96 2023-07-15 15:51:26.000 196 21616.77 318.75 42677.44 88888.00 2023-07-15 15:51:27.000 196 21616.80 318.75 42677.43 88888.00 2023-07-15 15:51:28.000 196 21616.79 318.75 42677.38 88888.00 2023-07-15 15:51:29.000 196 21616.80 318.72 42677.31 88888.00 2023-07-15 15:51:30.000 196 21616.78 318.69 42677.31 47827.04 2023-07-15 15:51:31.000 196 21616.78 318.67 42677.33 88888.00 2023-07-15 15:51:32.000 196 21616.84 318.67 42677.36 88888.00 2023-07-15 15:51:33.000 196 21616.84 318.72 42677.39 88888.00 2023-07-15 15:51:34.000 196 21616.77 318.76 42677.43 88888.00 2023-07-15 15:51:35.000 196 21616.74 318.74 42677.44 99999.00 2023-07-15 15:51:36.000 196 21616.76 318.70 42677.39 99999.00 2023-07-15 15:51:37.000 196 21616.76 318.69 42677.37 99999.00 2023-07-15 15:51:38.000 196 21616.72 318.70 42677.41 99999.00 2023-07-15 15:51:39.000 196 21616.66 318.73 42677.44 99999.00 2023-07-15 15:51:40.000 196 21616.65 318.75 42677.45 47827.13 2023-07-15 15:51:41.000 196 21616.66 318.71 42677.44 88888.00 2023-07-15 15:51:42.000 196 21616.66 318.67 42677.43 88888.00 2023-07-15 15:51:43.000 196 21616.64 318.71 42677.43 88888.00 2023-07-15 15:51:44.000 196 21616.69 318.72 42677.43 88888.00 2023-07-15 15:51:45.000 196 21616.77 318.67 42677.40 47826.93 2023-07-15 15:51:46.000 196 21616.81 318.64 42677.44 88888.00 2023-07-15 15:51:47.000 196 21616.84 318.64 42677.48 88888.00 2023-07-15 15:51:48.000 196 21616.86 318.66 42677.51 88888.00 2023-07-15 15:51:49.000 196 21616.88 318.70 42677.55 88888.00 2023-07-15 15:51:50.000 196 21616.84 318.74 42677.61 47827.08 2023-07-15 15:51:51.000 196 21616.77 318.76 42677.60 88888.00 2023-07-15 15:51:52.000 196 21616.75 318.79 42677.51 88888.00 2023-07-15 15:51:53.000 196 21616.75 318.80 42677.47 88888.00 2023-07-15 15:51:54.000 196 21616.72 318.78 42677.46 88888.00 2023-07-15 15:51:55.000 196 21616.70 318.74 42677.44 47827.15 2023-07-15 15:51:56.000 196 21616.74 318.73 42677.46 88888.00 2023-07-15 15:51:57.000 196 21616.78 318.77 42677.51 88888.00 2023-07-15 15:51:58.000 196 21616.76 318.81 42677.52 88888.00 2023-07-15 15:51:59.000 196 21616.73 318.78 42677.48 88888.00 2023-07-15 15:52:00.000 196 21616.71 318.73 42677.45 47827.10 2023-07-15 15:52:01.000 196 21616.66 318.74 42677.46 88888.00 2023-07-15 15:52:02.000 196 21616.58 318.77 42677.49 88888.00 2023-07-15 15:52:03.000 196 21616.56 318.79 42677.55 88888.00 2023-07-15 15:52:04.000 196 21616.59 318.79 42677.62 88888.00 2023-07-15 15:52:05.000 196 21616.60 318.82 42677.68 99999.00 2023-07-15 15:52:06.000 196 21616.57 318.89 42677.71 99999.00 2023-07-15 15:52:07.000 196 21616.55 318.98 42677.73 99999.00 2023-07-15 15:52:08.000 196 21616.59 318.99 42677.74 99999.00 2023-07-15 15:52:09.000 196 21616.62 318.92 42677.68 99999.00 2023-07-15 15:52:10.000 196 21616.57 318.81 42677.60 47827.20 2023-07-15 15:52:11.000 196 21616.52 318.73 42677.58 88888.00 2023-07-15 15:52:12.000 196 21616.53 318.76 42677.59 88888.00 2023-07-15 15:52:13.000 196 21616.58 318.87 42677.56 88888.00 2023-07-15 15:52:14.000 196 21616.60 318.94 42677.51 88888.00 2023-07-15 15:52:15.000 196 21616.59 318.97 42677.48 47827.06 2023-07-15 15:52:16.000 196 21616.57 318.98 42677.50 88888.00 2023-07-15 15:52:17.000 196 21616.51 318.94 42677.56 88888.00 2023-07-15 15:52:18.000 196 21616.44 318.90 42677.57 88888.00 2023-07-15 15:52:19.000 196 21616.43 318.93 42677.56 88888.00 2023-07-15 15:52:20.000 196 21616.47 318.98 42677.59 47827.11 2023-07-15 15:52:21.000 196 21616.51 318.97 42677.62 88888.00 2023-07-15 15:52:22.000 196 21616.52 318.92 42677.64 88888.00 2023-07-15 15:52:23.000 196 21616.52 318.90 42677.68 88888.00 2023-07-15 15:52:24.000 196 21616.50 318.94 42677.75 88888.00 2023-07-15 15:52:25.000 196 21616.44 318.96 42677.77 47827.04 2023-07-15 15:52:26.000 196 21616.38 318.92 42677.71 88888.00 2023-07-15 15:52:27.000 196 21616.38 318.88 42677.65 88888.00 2023-07-15 15:52:28.000 196 21616.47 318.92 42677.64 88888.00 2023-07-15 15:52:29.000 196 21616.55 318.98 42677.69 88888.00 2023-07-15 15:52:30.000 196 21616.56 318.99 42677.71 47827.11 2023-07-15 15:52:31.000 196 21616.54 318.96 42677.70 88888.00 2023-07-15 15:52:32.000 196 21616.54 318.95 42677.70 88888.00 2023-07-15 15:52:33.000 196 21616.53 318.94 42677.69 88888.00 2023-07-15 15:52:34.000 196 21616.49 318.94 42677.66 88888.00 2023-07-15 15:52:35.000 196 21616.49 318.93 42677.65 47827.20 2023-07-15 15:52:36.000 196 21616.49 318.90 42677.66 88888.00 2023-07-15 15:52:37.000 196 21616.46 318.90 42677.65 88888.00 2023-07-15 15:52:38.000 196 21616.45 318.95 42677.62 88888.00 2023-07-15 15:52:39.000 196 21616.47 318.98 42677.63 88888.00 2023-07-15 15:52:40.000 196 21616.49 318.95 42677.69 47827.09 2023-07-15 15:52:41.000 196 21616.47 318.94 42677.70 88888.00 2023-07-15 15:52:42.000 196 21616.43 318.95 42677.67 88888.00 2023-07-15 15:52:43.000 196 21616.41 318.95 42677.66 88888.00 2023-07-15 15:52:44.000 196 21616.40 318.95 42677.69 88888.00 2023-07-15 15:52:45.000 196 21616.39 318.98 42677.69 47827.30 2023-07-15 15:52:46.000 196 21616.41 319.05 42677.69 88888.00 2023-07-15 15:52:47.000 196 21616.45 319.12 42677.73 88888.00 2023-07-15 15:52:48.000 196 21616.51 319.12 42677.72 88888.00 2023-07-15 15:52:49.000 196 21616.55 319.09 42677.69 88888.00 2023-07-15 15:52:50.000 196 21616.57 319.10 42677.71 47827.23 2023-07-15 15:52:51.000 196 21616.57 319.08 42677.70 88888.00 2023-07-15 15:52:52.000 196 21616.54 319.02 42677.64 88888.00 2023-07-15 15:52:53.000 196 21616.51 319.00 42677.63 88888.00 2023-07-15 15:52:54.000 196 21616.50 319.03 42677.65 88888.00 2023-07-15 15:52:55.000 196 21616.49 319.07 42677.68 47827.24 2023-07-15 15:52:56.000 196 21616.47 319.10 42677.71 88888.00 2023-07-15 15:52:57.000 196 21616.46 319.12 42677.73 88888.00 2023-07-15 15:52:58.000 196 21616.48 319.14 42677.75 88888.00 2023-07-15 15:52:59.000 196 21616.46 319.10 42677.77 88888.00 2023-07-15 15:53:00.000 196 21616.42 319.04 42677.77 99999.00 2023-07-15 15:53:01.000 196 21616.43 319.05 42677.76 99999.00 2023-07-15 15:53:02.000 196 21616.49 319.07 42677.74 99999.00 2023-07-15 15:53:03.000 196 21616.52 319.10 42677.74 99999.00 2023-07-15 15:53:04.000 196 21616.48 319.18 42677.73 99999.00 2023-07-15 15:53:05.000 196 21616.44 319.18 42677.75 99999.00 2023-07-15 15:53:06.000 196 21616.46 319.11 42677.77 99999.00 2023-07-15 15:53:07.000 196 21616.46 319.04 42677.75 99999.00 2023-07-15 15:53:08.000 196 21616.45 319.02 42677.70 99999.00 2023-07-15 15:53:09.000 196 21616.47 319.02 42677.69 99999.00 2023-07-15 15:53:10.000 196 21616.47 319.01 42677.72 47827.35 2023-07-15 15:53:11.000 196 21616.41 319.02 42677.73 88888.00 2023-07-15 15:53:12.000 196 21616.38 319.05 42677.73 88888.00 2023-07-15 15:53:13.000 196 21616.41 319.11 42677.78 88888.00 2023-07-15 15:53:14.000 196 21616.44 319.15 42677.83 88888.00 2023-07-15 15:53:15.000 196 21616.44 319.17 42677.85 47827.19 2023-07-15 15:53:16.000 196 21616.45 319.19 42677.82 88888.00 2023-07-15 15:53:17.000 196 21616.45 319.19 42677.82 88888.00 2023-07-15 15:53:18.000 196 21616.43 319.20 42677.87 88888.00 2023-07-15 15:53:19.000 196 21616.44 319.23 42677.91 88888.00 2023-07-15 15:53:20.000 196 21616.48 319.26 42677.91 47827.29 2023-07-15 15:53:21.000 196 21616.53 319.28 42677.93 88888.00 2023-07-15 15:53:22.000 196 21616.54 319.26 42677.96 88888.00 2023-07-15 15:53:23.000 196 21616.50 319.23 42677.94 88888.00 2023-07-15 15:53:24.000 196 21616.40 319.21 42677.93 88888.00 2023-07-15 15:53:25.000 196 21616.32 319.24 42677.93 99999.00 2023-07-15 15:53:26.000 196 21616.33 319.27 42677.94 99999.00 2023-07-15 15:53:27.000 196 21616.40 319.28 42677.93 99999.00 2023-07-15 15:53:28.000 196 21616.42 319.28 42677.91 99999.00 2023-07-15 15:53:29.000 196 21616.40 319.27 42677.89 99999.00 2023-07-15 15:53:30.000 196 21616.36 319.23 42677.89 47827.25 2023-07-15 15:53:31.000 196 21616.34 319.19 42677.88 88888.00 2023-07-15 15:53:32.000 196 21616.35 319.19 42677.82 88888.00 2023-07-15 15:53:33.000 196 21616.34 319.21 42677.79 88888.00 2023-07-15 15:53:34.000 196 21616.34 319.21 42677.81 88888.00 2023-07-15 15:53:35.000 196 21616.34 319.16 42677.82 47827.25 2023-07-15 15:53:36.000 196 21616.34 319.13 42677.85 88888.00 2023-07-15 15:53:37.000 196 21616.33 319.18 42677.91 88888.00 2023-07-15 15:53:38.000 196 21616.34 319.24 42677.96 88888.00 2023-07-15 15:53:39.000 196 21616.33 319.24 42677.98 88888.00 2023-07-15 15:53:40.000 196 21616.27 319.20 42677.98 47827.34 2023-07-15 15:53:41.000 196 21616.22 319.19 42677.98 88888.00 2023-07-15 15:53:42.000 196 21616.21 319.19 42677.98 88888.00 2023-07-15 15:53:43.000 196 21616.23 319.20 42677.97 88888.00 2023-07-15 15:53:44.000 196 21616.25 319.28 42677.98 88888.00 2023-07-15 15:53:45.000 196 21616.28 319.38 42678.00 47827.16 2023-07-15 15:53:46.000 196 21616.31 319.44 42677.98 88888.00 2023-07-15 15:53:47.000 196 21616.35 319.46 42677.99 88888.00 2023-07-15 15:53:48.000 196 21616.37 319.44 42677.99 88888.00 2023-07-15 15:53:49.000 196 21616.32 319.44 42677.98 88888.00 2023-07-15 15:53:50.000 196 21616.29 319.44 42677.96 47827.30 2023-07-15 15:53:51.000 196 21616.34 319.41 42677.95 88888.00 2023-07-15 15:53:52.000 196 21616.40 319.39 42677.98 88888.00 2023-07-15 15:53:53.000 196 21616.40 319.42 42678.05 88888.00 2023-07-15 15:53:54.000 196 21616.34 319.41 42678.09 88888.00 2023-07-15 15:53:55.000 196 21616.30 319.38 42678.09 47827.47 2023-07-15 15:53:56.000 196 21616.27 319.34 42678.07 88888.00 2023-07-15 15:53:57.000 196 21616.28 319.32 42678.04 88888.00 2023-07-15 15:53:58.000 196 21616.31 319.36 42678.02 88888.00 2023-07-15 15:53:59.000 196 21616.30 319.39 42678.03 88888.00 2023-07-15 15:54:00.000 196 21616.25 319.39 42678.05 47827.32 2023-07-15 15:54:01.000 196 21616.24 319.40 42678.05 88888.00 2023-07-15 15:54:02.000 196 21616.27 319.45 42678.03 88888.00 2023-07-15 15:54:03.000 196 21616.28 319.47 42678.02 88888.00 2023-07-15 15:54:04.000 196 21616.30 319.46 42678.04 88888.00 2023-07-15 15:54:05.000 196 21616.33 319.43 42678.07 47827.44 2023-07-15 15:54:06.000 196 21616.30 319.41 42678.09 88888.00 2023-07-15 15:54:07.000 196 21616.26 319.41 42678.10 88888.00 2023-07-15 15:54:08.000 196 21616.28 319.40 42678.10 88888.00 2023-07-15 15:54:09.000 196 21616.34 319.40 42678.07 88888.00 2023-07-15 15:54:10.000 196 21616.36 319.39 42678.06 47827.42 2023-07-15 15:54:11.000 196 21616.33 319.39 42678.08 88888.00 2023-07-15 15:54:12.000 196 21616.31 319.43 42678.11 88888.00 2023-07-15 15:54:13.000 196 21616.31 319.48 42678.15 88888.00 2023-07-15 15:54:14.000 196 21616.28 319.50 42678.18 88888.00 2023-07-15 15:54:15.000 196 21616.22 319.51 42678.17 47827.51 2023-07-15 15:54:16.000 196 21616.22 319.52 42678.11 88888.00 2023-07-15 15:54:17.000 196 21616.26 319.53 42678.07 88888.00 2023-07-15 15:54:18.000 196 21616.28 319.55 42678.06 88888.00 2023-07-15 15:54:19.000 196 21616.25 319.58 42678.04 88888.00 2023-07-15 15:54:20.000 196 21616.20 319.55 42678.04 47827.46 2023-07-15 15:54:21.000 196 21616.17 319.50 42678.06 88888.00 2023-07-15 15:54:22.000 196 21616.19 319.45 42678.09 88888.00 2023-07-15 15:54:23.000 196 21616.23 319.42 42678.12 88888.00 2023-07-15 15:54:24.000 196 21616.25 319.44 42678.14 88888.00 2023-07-15 15:54:25.000 196 21616.25 319.53 42678.15 47827.44 2023-07-15 15:54:26.000 196 21616.25 319.62 42678.14 88888.00 2023-07-15 15:54:27.000 196 21616.25 319.67 42678.12 88888.00 2023-07-15 15:54:28.000 196 21616.22 319.69 42678.16 88888.00 2023-07-15 15:54:29.000 196 21616.15 319.67 42678.22 88888.00 2023-07-15 15:54:30.000 196 21616.14 319.66 42678.21 99999.00 2023-07-15 15:54:31.000 196 21616.19 319.61 42678.14 99999.00 2023-07-15 15:54:32.000 196 21616.23 319.53 42678.04 99999.00 2023-07-15 15:54:33.000 196 21616.23 319.47 42677.96 99999.00 2023-07-15 15:54:34.000 196 21616.22 319.46 42677.96 99999.00 2023-07-15 15:54:35.000 196 21616.17 319.49 42678.02 47827.53 2023-07-15 15:54:36.000 196 21616.15 319.52 42678.09 88888.00 2023-07-15 15:54:37.000 196 21616.15 319.55 42678.11 88888.00 2023-07-15 15:54:38.000 196 21616.19 319.59 42678.11 88888.00 2023-07-15 15:54:39.000 196 21616.18 319.63 42678.13 88888.00 2023-07-15 15:54:40.000 196 21616.11 319.67 42678.15 99999.00 2023-07-15 15:54:41.000 196 21616.07 319.68 42678.13 99999.00 2023-07-15 15:54:42.000 196 21616.09 319.68 42678.12 99999.00 2023-07-15 15:54:43.000 196 21616.15 319.72 42678.14 99999.00 2023-07-15 15:54:44.000 196 21616.21 319.75 42678.14 99999.00 2023-07-15 15:54:45.000 196 21616.21 319.75 42678.12 47827.44 2023-07-15 15:54:46.000 196 21616.20 319.70 42678.10 88888.00 2023-07-15 15:54:47.000 196 21616.23 319.65 42678.06 88888.00 2023-07-15 15:54:48.000 196 21616.26 319.63 42678.04 88888.00 2023-07-15 15:54:49.000 196 21616.24 319.64 42678.06 88888.00 2023-07-15 15:54:50.000 196 21616.19 319.68 42678.12 47827.56 2023-07-15 15:54:51.000 196 21616.17 319.72 42678.15 88888.00 2023-07-15 15:54:52.000 196 21616.18 319.74 42678.16 88888.00 2023-07-15 15:54:53.000 196 21616.15 319.76 42678.13 88888.00 2023-07-15 15:54:54.000 196 21616.15 319.77 42678.11 88888.00 2023-07-15 15:54:55.000 196 21616.15 319.76 42678.14 47827.59 2023-07-15 15:54:56.000 196 21616.13 319.75 42678.23 88888.00 2023-07-15 15:54:57.000 196 21616.13 319.74 42678.30 88888.00 2023-07-15 15:54:58.000 196 21616.15 319.74 42678.30 88888.00 2023-07-15 15:54:59.000 196 21616.10 319.76 42678.27 88888.00 2023-07-15 15:55:00.000 196 21616.04 319.78 42678.30 99999.00 2023-07-15 15:55:01.000 196 21616.03 319.81 42678.35 99999.00 2023-07-15 15:55:02.000 196 21616.07 319.82 42678.33 99999.00 2023-07-15 15:55:03.000 196 21616.13 319.81 42678.27 99999.00 2023-07-15 15:55:04.000 196 21616.12 319.79 42678.22 99999.00 2023-07-15 15:55:05.000 196 21616.04 319.77 42678.19 47827.62 2023-07-15 15:55:06.000 196 21615.99 319.76 42678.21 88888.00 2023-07-15 15:55:07.000 196 21616.01 319.78 42678.26 88888.00 2023-07-15 15:55:08.000 196 21616.04 319.81 42678.31 88888.00 2023-07-15 15:55:09.000 196 21616.09 319.81 42678.33 88888.00 2023-07-15 15:55:10.000 196 21616.14 319.77 42678.33 99999.00 2023-07-15 15:55:11.000 196 21616.16 319.72 42678.31 99999.00 2023-07-15 15:55:12.000 196 21616.15 319.71 42678.28 99999.00 2023-07-15 15:55:13.000 196 21616.12 319.73 42678.28 99999.00 2023-07-15 15:55:14.000 196 21616.09 319.75 42678.32 99999.00 2023-07-15 15:55:15.000 196 21616.07 319.75 42678.34 47827.50 2023-07-15 15:55:16.000 196 21616.03 319.75 42678.32 88888.00 2023-07-15 15:55:17.000 196 21616.02 319.76 42678.31 88888.00 2023-07-15 15:55:18.000 196 21616.04 319.79 42678.32 88888.00 2023-07-15 15:55:19.000 196 21616.03 319.81 42678.35 88888.00 2023-07-15 15:55:20.000 196 21616.01 319.78 42678.36 47827.60 2023-07-15 15:55:21.000 196 21616.02 319.74 42678.38 88888.00 2023-07-15 15:55:22.000 196 21616.06 319.76 42678.41 88888.00 2023-07-15 15:55:23.000 196 21616.05 319.81 42678.44 88888.00 2023-07-15 15:55:24.000 196 21616.03 319.80 42678.45 88888.00 2023-07-15 15:55:25.000 196 21616.03 319.75 42678.44 47827.61 2023-07-15 15:55:26.000 196 21616.06 319.73 42678.41 88888.00 2023-07-15 15:55:27.000 196 21616.11 319.80 42678.39 88888.00 2023-07-15 15:55:28.000 196 21616.11 319.87 42678.40 88888.00 2023-07-15 15:55:29.000 196 21616.04 319.91 42678.40 88888.00 2023-07-15 15:55:30.000 196 21615.99 319.89 42678.36 47827.68 2023-07-15 15:55:31.000 196 21615.97 319.84 42678.34 88888.00 2023-07-15 15:55:32.000 196 21615.98 319.85 42678.37 88888.00 2023-07-15 15:55:33.000 196 21616.01 319.93 42678.43 88888.00 2023-07-15 15:55:34.000 196 21615.98 319.95 42678.46 88888.00 2023-07-15 15:55:35.000 196 21615.93 319.88 42678.45 47827.70 2023-07-15 15:55:36.000 196 21615.93 319.81 42678.43 88888.00 2023-07-15 15:55:37.000 196 21615.94 319.81 42678.45 88888.00 2023-07-15 15:55:38.000 196 21615.92 319.84 42678.51 88888.00 2023-07-15 15:55:39.000 196 21615.93 319.85 42678.53 88888.00 2023-07-15 15:55:40.000 196 21616.00 319.89 42678.54 47827.50 2023-07-15 15:55:41.000 196 21616.00 319.96 42678.59 88888.00 2023-07-15 15:55:42.000 196 21615.94 319.98 42678.64 88888.00 2023-07-15 15:55:43.000 196 21615.92 319.94 42678.64 88888.00 2023-07-15 15:55:44.000 196 21615.94 319.94 42678.62 88888.00 2023-07-15 15:55:45.000 196 21615.95 319.96 42678.61 47827.62 2023-07-15 15:55:46.000 196 21615.96 319.95 42678.60 88888.00 2023-07-15 15:55:47.000 196 21615.96 319.97 42678.56 88888.00 2023-07-15 15:55:48.000 196 21615.95 320.02 42678.51 88888.00 2023-07-15 15:55:49.000 196 21615.91 320.05 42678.50 88888.00 2023-07-15 15:55:50.000 196 21615.85 320.04 42678.56 47827.72 2023-07-15 15:55:51.000 196 21615.81 320.06 42678.64 88888.00 2023-07-15 15:55:52.000 196 21615.81 320.09 42678.65 88888.00 2023-07-15 15:55:53.000 196 21615.83 320.06 42678.61 88888.00 2023-07-15 15:55:54.000 196 21615.86 320.00 42678.59 88888.00 2023-07-15 15:55:55.000 196 21615.87 320.00 42678.56 47827.69 2023-07-15 15:55:56.000 196 21615.85 320.06 42678.49 88888.00 2023-07-15 15:55:57.000 196 21615.80 320.12 42678.45 88888.00 2023-07-15 15:55:58.000 196 21615.75 320.17 42678.48 88888.00 2023-07-15 15:55:59.000 196 21615.78 320.18 42678.54 88888.00 2023-07-15 15:56:00.000 196 21615.87 320.15 42678.59 47827.60 2023-07-15 15:56:01.000 196 21615.93 320.14 42678.59 88888.00 2023-07-15 15:56:02.000 196 21615.91 320.14 42678.55 88888.00 2023-07-15 15:56:03.000 196 21615.85 320.12 42678.54 88888.00 2023-07-15 15:56:04.000 196 21615.82 320.11 42678.54 88888.00 2023-07-15 15:56:05.000 196 21615.81 320.13 42678.56 47827.75 2023-07-15 15:56:06.000 196 21615.78 320.14 42678.59 88888.00 2023-07-15 15:56:07.000 196 21615.74 320.16 42678.62 88888.00 2023-07-15 15:56:08.000 196 21615.75 320.19 42678.62 88888.00 2023-07-15 15:56:09.000 196 21615.81 320.19 42678.65 88888.00 2023-07-15 15:56:10.000 196 21615.88 320.13 42678.67 99999.00 2023-07-15 15:56:11.000 196 21615.91 320.07 42678.66 99999.00 2023-07-15 15:56:12.000 196 21615.92 320.09 42678.63 99999.00 2023-07-15 15:56:13.000 196 21615.92 320.16 42678.61 99999.00 2023-07-15 15:56:14.000 196 21615.92 320.18 42678.63 99999.00 2023-07-15 15:56:15.000 196 21615.95 320.15 42678.68 47827.76 2023-07-15 15:56:16.000 196 21615.99 320.15 42678.71 88888.00 2023-07-15 15:56:17.000 196 21616.01 320.19 42678.71 88888.00 2023-07-15 15:56:18.000 196 21615.96 320.19 42678.69 88888.00 2023-07-15 15:56:19.000 196 21615.88 320.19 42678.64 88888.00 2023-07-15 15:56:20.000 196 21615.84 320.23 42678.62 47827.77 2023-07-15 15:56:21.000 196 21615.86 320.25 42678.62 88888.00 2023-07-15 15:56:22.000 196 21615.88 320.24 42678.63 88888.00 2023-07-15 15:56:23.000 196 21615.87 320.29 42678.65 88888.00 2023-07-15 15:56:24.000 196 21615.82 320.33 42678.62 88888.00 2023-07-15 15:56:25.000 196 21615.77 320.27 42678.60 47827.73 2023-07-15 15:56:26.000 196 21615.77 320.21 42678.63 88888.00 2023-07-15 15:56:27.000 196 21615.81 320.26 42678.68 88888.00 2023-07-15 15:56:28.000 196 21615.79 320.35 42678.69 88888.00 2023-07-15 15:56:29.000 196 21615.74 320.36 42678.70 88888.00 2023-07-15 15:56:30.000 196 21615.71 320.28 42678.74 47827.78 2023-07-15 15:56:31.000 196 21615.69 320.23 42678.74 88888.00 2023-07-15 15:56:32.000 196 21615.69 320.31 42678.69 88888.00 2023-07-15 15:56:33.000 196 21615.71 320.37 42678.64 88888.00 2023-07-15 15:56:34.000 196 21615.72 320.35 42678.63 88888.00 2023-07-15 15:56:35.000 196 21615.72 320.37 42678.63 47827.77 2023-07-15 15:56:36.000 196 21615.69 320.42 42678.61 88888.00 2023-07-15 15:56:37.000 196 21615.69 320.40 42678.61 88888.00 2023-07-15 15:56:38.000 196 21615.70 320.33 42678.64 88888.00 2023-07-15 15:56:39.000 196 21615.69 320.27 42678.66 88888.00 2023-07-15 15:56:40.000 196 21615.71 320.27 42678.63 47827.82 2023-07-15 15:56:41.000 196 21615.74 320.33 42678.60 88888.00 2023-07-15 15:56:42.000 196 21615.78 320.36 42678.61 88888.00 2023-07-15 15:56:43.000 196 21615.81 320.36 42678.64 88888.00 2023-07-15 15:56:44.000 196 21615.82 320.34 42678.67 88888.00 2023-07-15 15:56:45.000 196 21615.82 320.33 42678.73 47827.65 2023-07-15 15:56:46.000 196 21615.81 320.30 42678.81 88888.00 2023-07-15 15:56:47.000 196 21615.79 320.26 42678.82 88888.00 2023-07-15 15:56:48.000 196 21615.78 320.24 42678.76 88888.00 2023-07-15 15:56:49.000 196 21615.78 320.25 42678.67 88888.00 2023-07-15 15:56:50.000 196 21615.77 320.26 42678.62 47827.65 2023-07-15 15:56:51.000 196 21615.82 320.28 42678.65 88888.00 2023-07-15 15:56:52.000 196 21615.89 320.30 42678.70 88888.00 2023-07-15 15:56:53.000 196 21615.88 320.33 42678.73 88888.00 2023-07-15 15:56:54.000 196 21615.78 320.38 42678.75 88888.00 2023-07-15 15:56:55.000 196 21615.72 320.41 42678.73 99999.00 2023-07-15 15:56:56.000 196 21615.73 320.42 42678.71 99999.00 2023-07-15 15:56:57.000 196 21615.74 320.39 42678.69 99999.00 2023-07-15 15:56:58.000 196 21615.70 320.33 42678.69 99999.00 2023-07-15 15:56:59.000 196 21615.69 320.29 42678.67 99999.00 2023-07-15 15:57:00.000 196 21615.71 320.25 42678.67 47827.85 2023-07-15 15:57:01.000 196 21615.68 320.21 42678.69 88888.00 2023-07-15 15:57:02.000 196 21615.62 320.19 42678.69 88888.00 2023-07-15 15:57:03.000 196 21615.64 320.20 42678.69 88888.00 2023-07-15 15:57:04.000 196 21615.71 320.24 42678.69 88888.00 2023-07-15 15:57:05.000 196 21615.74 320.29 42678.70 47827.89 2023-07-15 15:57:06.000 196 21615.73 320.32 42678.73 88888.00 2023-07-15 15:57:07.000 196 21615.72 320.34 42678.75 88888.00 2023-07-15 15:57:08.000 196 21615.70 320.32 42678.77 88888.00 2023-07-15 15:57:09.000 196 21615.69 320.29 42678.78 88888.00 2023-07-15 15:57:10.000 196 21615.74 320.32 42678.81 47827.89 2023-07-15 15:57:11.000 196 21615.81 320.41 42678.84 88888.00 2023-07-15 15:57:12.000 196 21615.84 320.45 42678.81 88888.00 2023-07-15 15:57:13.000 196 21615.81 320.44 42678.76 88888.00 2023-07-15 15:57:14.000 196 21615.78 320.41 42678.77 88888.00 2023-07-15 15:57:15.000 196 21615.78 320.41 42678.79 99999.00 2023-07-15 15:57:16.000 196 21615.78 320.45 42678.78 99999.00 2023-07-15 15:57:17.000 196 21615.75 320.48 42678.79 99999.00 2023-07-15 15:57:18.000 196 21615.75 320.46 42678.82 99999.00 2023-07-15 15:57:19.000 196 21615.80 320.43 42678.85 99999.00 2023-07-15 15:57:20.000 196 21615.81 320.46 42678.88 47827.84 2023-07-15 15:57:21.000 196 21615.77 320.54 42678.86 88888.00 2023-07-15 15:57:22.000 196 21615.76 320.58 42678.83 88888.00 2023-07-15 15:57:23.000 196 21615.78 320.58 42678.83 88888.00 2023-07-15 15:57:24.000 196 21615.74 320.58 42678.82 88888.00 2023-07-15 15:57:25.000 196 21615.66 320.55 42678.83 47827.81 2023-07-15 15:57:26.000 196 21615.64 320.53 42678.84 88888.00 2023-07-15 15:57:27.000 196 21615.66 320.52 42678.81 88888.00 2023-07-15 15:57:28.000 196 21615.68 320.48 42678.77 88888.00 2023-07-15 15:57:29.000 196 21615.67 320.47 42678.77 88888.00 2023-07-15 15:57:30.000 196 21615.65 320.49 42678.78 99999.00 2023-07-15 15:57:31.000 196 21615.66 320.50 42678.77 99999.00 2023-07-15 15:57:32.000 196 21615.70 320.50 42678.80 99999.00 2023-07-15 15:57:33.000 196 21615.73 320.55 42678.85 99999.00 2023-07-15 15:57:34.000 196 21615.70 320.56 42678.84 99999.00 2023-07-15 15:57:35.000 196 21615.65 320.53 42678.79 99999.00 2023-07-15 15:57:36.000 196 21615.66 320.56 42678.77 99999.00 2023-07-15 15:57:37.000 196 21615.69 320.64 42678.82 99999.00 2023-07-15 15:57:38.000 196 21615.69 320.68 42678.84 99999.00 2023-07-15 15:57:39.000 196 21615.67 320.67 42678.82 99999.00 2023-07-15 15:57:40.000 196 21615.68 320.63 42678.82 47827.93 2023-07-15 15:57:41.000 196 21615.69 320.63 42678.87 88888.00 2023-07-15 15:57:42.000 196 21615.68 320.66 42678.92 88888.00 2023-07-15 15:57:43.000 196 21615.68 320.67 42678.97 88888.00 2023-07-15 15:57:44.000 196 21615.70 320.66 42678.98 88888.00 2023-07-15 15:57:45.000 196 21615.71 320.68 42678.93 47827.95 2023-07-15 15:57:46.000 196 21615.70 320.72 42678.88 88888.00 2023-07-15 15:57:47.000 196 21615.72 320.72 42678.87 88888.00 2023-07-15 15:57:48.000 196 21615.73 320.73 42678.87 88888.00 2023-07-15 15:57:49.000 196 21615.74 320.73 42678.89 88888.00 2023-07-15 15:57:50.000 196 21615.71 320.66 42678.92 47827.86 2023-07-15 15:57:51.000 196 21615.64 320.56 42678.92 88888.00 2023-07-15 15:57:52.000 196 21615.58 320.46 42678.89 88888.00 2023-07-15 15:57:53.000 196 21615.62 320.43 42678.88 88888.00 2023-07-15 15:57:54.000 196 21615.70 320.48 42678.87 88888.00 2023-07-15 15:57:55.000 196 21615.71 320.54 42678.83 47827.91 2023-07-15 15:57:56.000 196 21615.65 320.59 42678.82 88888.00 2023-07-15 15:57:57.000 196 21615.62 320.62 42678.90 88888.00 2023-07-15 15:57:58.000 196 21615.65 320.63 42678.99 88888.00 2023-07-15 15:57:59.000 196 21615.66 320.62 42679.02 88888.00 2023-07-15 15:58:00.000 196 21615.61 320.63 42678.98 99999.00 2023-07-15 15:58:01.000 196 21615.59 320.62 42678.93 99999.00 2023-07-15 15:58:02.000 196 21615.64 320.60 42678.93 99999.00 2023-07-15 15:58:03.000 196 21615.69 320.54 42678.96 99999.00 2023-07-15 15:58:04.000 196 21615.68 320.45 42678.99 99999.00 2023-07-15 15:58:05.000 196 21615.65 320.43 42679.00 99999.00 2023-07-15 15:58:06.000 196 21615.63 320.48 42678.99 99999.00 2023-07-15 15:58:07.000 196 21615.65 320.55 42679.00 99999.00 2023-07-15 15:58:08.000 196 21615.68 320.57 42679.01 99999.00 2023-07-15 15:58:09.000 196 21615.66 320.54 42678.99 99999.00 2023-07-15 15:58:10.000 196 21615.65 320.55 42679.00 47827.98 2023-07-15 15:58:11.000 196 21615.64 320.60 42679.02 88888.00 2023-07-15 15:58:12.000 196 21615.63 320.62 42678.95 88888.00 2023-07-15 15:58:13.000 196 21615.66 320.60 42678.89 88888.00 2023-07-15 15:58:14.000 196 21615.68 320.57 42678.90 88888.00 2023-07-15 15:58:15.000 196 21615.65 320.58 42678.89 47827.82 2023-07-15 15:58:16.000 196 21615.62 320.66 42678.88 88888.00 2023-07-15 15:58:17.000 196 21615.61 320.74 42678.94 88888.00 2023-07-15 15:58:18.000 196 21615.66 320.75 42679.03 88888.00 2023-07-15 15:58:19.000 196 21615.72 320.72 42679.06 88888.00 2023-07-15 15:58:20.000 196 21615.73 320.74 42679.00 47827.96 2023-07-15 15:58:21.000 196 21615.71 320.82 42678.94 88888.00 2023-07-15 15:58:22.000 196 21615.74 320.87 42678.95 88888.00 2023-07-15 15:58:23.000 196 21615.78 320.88 42678.98 88888.00 2023-07-15 15:58:24.000 196 21615.73 320.88 42678.98 88888.00 2023-07-15 15:58:25.000 196 21615.65 320.85 42679.00 47827.85 2023-07-15 15:58:26.000 196 21615.65 320.83 42679.04 88888.00 2023-07-15 15:58:27.000 196 21615.71 320.87 42679.06 88888.00 2023-07-15 15:58:28.000 196 21615.73 320.89 42679.05 88888.00 2023-07-15 15:58:29.000 196 21615.70 320.87 42679.04 88888.00 2023-07-15 15:58:30.000 196 21615.67 320.84 42679.04 47827.99 2023-07-15 15:58:31.000 196 21615.63 320.83 42679.04 88888.00 2023-07-15 15:58:32.000 196 21615.62 320.81 42679.02 88888.00 2023-07-15 15:58:33.000 196 21615.68 320.77 42679.02 88888.00 2023-07-15 15:58:34.000 196 21615.75 320.79 42679.04 88888.00 2023-07-15 15:58:35.000 196 21615.74 320.85 42679.04 47828.00 2023-07-15 15:58:36.000 196 21615.70 320.88 42679.02 88888.00 2023-07-15 15:58:37.000 196 21615.66 320.88 42679.01 88888.00 2023-07-15 15:58:38.000 196 21615.65 320.90 42679.01 88888.00 2023-07-15 15:58:39.000 196 21615.71 320.89 42679.03 88888.00 2023-07-15 15:58:40.000 196 21615.78 320.85 42679.09 99999.00 2023-07-15 15:58:41.000 196 21615.78 320.89 42679.17 99999.00 2023-07-15 15:58:42.000 196 21615.75 321.03 42679.25 99999.00 2023-07-15 15:58:43.000 196 21615.72 321.15 42679.31 99999.00 2023-07-15 15:58:44.000 196 21615.69 321.16 42679.31 99999.00 2023-07-15 15:58:45.000 196 21615.65 321.11 42679.29 47828.15 2023-07-15 15:58:46.000 196 21615.58 321.06 42679.31 88888.00 2023-07-15 15:58:47.000 196 21615.54 321.08 42679.32 88888.00 2023-07-15 15:58:48.000 196 21615.60 321.18 42679.23 88888.00 2023-07-15 15:58:49.000 196 21615.69 321.24 42679.12 88888.00 2023-07-15 15:58:50.000 196 21615.71 321.18 42679.10 99999.00 2023-07-15 15:58:51.000 196 21615.70 321.10 42679.15 99999.00 2023-07-15 15:58:52.000 196 21615.71 321.06 42679.18 99999.00 2023-07-15 15:58:53.000 196 21615.68 321.06 42679.14 99999.00 2023-07-15 15:58:54.000 196 21615.62 321.05 42679.11 99999.00 2023-07-15 15:58:55.000 196 21615.60 321.03 42679.10 47827.94 2023-07-15 15:58:56.000 196 21615.60 320.99 42679.06 88888.00 2023-07-15 15:58:57.000 196 21615.56 320.95 42679.01 88888.00 2023-07-15 15:58:58.000 196 21615.55 320.94 42679.02 88888.00 2023-07-15 15:58:59.000 196 21615.62 320.97 42679.07 88888.00 2023-07-15 15:59:00.000 196 21615.63 320.99 42679.10 47828.04 2023-07-15 15:59:01.000 196 21615.53 320.94 42679.08 88888.00 2023-07-15 15:59:02.000 196 21615.50 320.88 42679.07 88888.00 2023-07-15 15:59:03.000 196 21615.56 320.84 42679.11 88888.00 2023-07-15 15:59:04.000 196 21615.56 320.84 42679.16 88888.00 2023-07-15 15:59:05.000 196 21615.51 320.88 42679.19 47828.02 2023-07-15 15:59:06.000 196 21615.46 320.89 42679.20 88888.00 2023-07-15 15:59:07.000 196 21615.43 320.88 42679.21 88888.00 2023-07-15 15:59:08.000 196 21615.44 320.87 42679.21 88888.00 2023-07-15 15:59:09.000 196 21615.50 320.89 42679.18 88888.00 2023-07-15 15:59:10.000 196 21615.54 320.91 42679.13 47827.98 2023-07-15 15:59:11.000 196 21615.56 320.93 42679.07 88888.00 2023-07-15 15:59:12.000 196 21615.61 320.93 42679.06 88888.00 2023-07-15 15:59:13.000 196 21615.66 320.91 42679.10 88888.00 2023-07-15 15:59:14.000 196 21615.66 320.89 42679.18 88888.00 2023-07-15 15:59:15.000 196 21615.63 320.86 42679.20 47828.06 2023-07-15 15:59:16.000 196 21615.58 320.82 42679.14 88888.00 2023-07-15 15:59:17.000 196 21615.50 320.87 42679.11 88888.00 2023-07-15 15:59:18.000 196 21615.52 320.97 42679.15 88888.00 2023-07-15 15:59:19.000 196 21615.62 321.00 42679.16 88888.00 2023-07-15 15:59:20.000 196 21615.68 320.94 42679.11 47828.11 2023-07-15 15:59:21.000 196 21615.67 320.90 42679.06 88888.00 2023-07-15 15:59:22.000 196 21615.65 320.92 42679.06 88888.00 2023-07-15 15:59:23.000 196 21615.64 320.95 42679.12 88888.00 2023-07-15 15:59:24.000 196 21615.68 320.96 42679.21 88888.00 2023-07-15 15:59:25.000 196 21615.74 321.01 42679.22 47828.08 2023-07-15 15:59:26.000 196 21615.77 321.04 42679.18 88888.00 2023-07-15 15:59:27.000 196 21615.75 321.03 42679.15 88888.00 2023-07-15 15:59:28.000 196 21615.68 321.01 42679.16 88888.00 2023-07-15 15:59:29.000 196 21615.62 320.99 42679.18 88888.00 2023-07-15 15:59:30.000 196 21615.59 320.97 42679.17 47828.19 2023-07-15 15:59:31.000 196 21615.63 320.97 42679.18 88888.00 2023-07-15 15:59:32.000 196 21615.72 321.02 42679.22 88888.00 2023-07-15 15:59:33.000 196 21615.74 321.05 42679.29 88888.00 2023-07-15 15:59:34.000 196 21615.68 321.07 42679.33 88888.00 2023-07-15 15:59:35.000 196 21615.62 321.10 42679.31 47828.09 2023-07-15 15:59:36.000 196 21615.59 321.10 42679.24 88888.00 2023-07-15 15:59:37.000 196 21615.59 321.08 42679.20 88888.00 2023-07-15 15:59:38.000 196 21615.62 321.10 42679.19 88888.00 2023-07-15 15:59:39.000 196 21615.63 321.14 42679.19 88888.00 2023-07-15 15:59:40.000 196 21615.61 321.13 42679.22 47828.08 2023-07-15 15:59:41.000 196 21615.59 321.10 42679.23 88888.00 2023-07-15 15:59:42.000 196 21615.62 321.08 42679.21 88888.00 2023-07-15 15:59:43.000 196 21615.65 321.07 42679.20 88888.00 2023-07-15 15:59:44.000 196 21615.61 321.10 42679.20 88888.00 2023-07-15 15:59:45.000 196 21615.59 321.16 42679.20 47828.13 2023-07-15 15:59:46.000 196 21615.61 321.17 42679.19 88888.00 2023-07-15 15:59:47.000 196 21615.62 321.12 42679.17 88888.00 2023-07-15 15:59:48.000 196 21615.63 321.06 42679.16 88888.00 2023-07-15 15:59:49.000 196 21615.66 321.04 42679.21 88888.00 2023-07-15 15:59:50.000 196 21615.68 321.05 42679.27 47828.10 2023-07-15 15:59:51.000 196 21615.67 321.05 42679.28 88888.00 2023-07-15 15:59:52.000 196 21615.65 321.04 42679.24 88888.00 2023-07-15 15:59:53.000 196 21615.63 321.05 42679.21 88888.00 2023-07-15 15:59:54.000 196 21615.57 321.05 42679.21 88888.00 2023-07-15 15:59:55.000 196 21615.55 321.02 42679.26 47828.16 2023-07-15 15:59:56.000 196 21615.58 321.02 42679.33 88888.00 2023-07-15 15:59:57.000 196 21615.59 321.07 42679.36 88888.00 2023-07-15 15:59:58.000 196 21615.52 321.10 42679.34 88888.00 2023-07-15 15:59:59.000 196 21615.49 321.10 42679.29 88888.00 2023-07-15 16:00:00.000 196 21615.53 321.12 42679.27 47828.02 2023-07-15 16:00:01.000 196 21615.58 321.13 42679.27 88888.00 2023-07-15 16:00:02.000 196 21615.60 321.09 42679.27 88888.00 2023-07-15 16:00:03.000 196 21615.58 321.06 42679.30 88888.00 2023-07-15 16:00:04.000 196 21615.57 321.08 42679.32 88888.00 2023-07-15 16:00:05.000 196 21615.60 321.17 42679.34 47828.07 2023-07-15 16:00:06.000 196 21615.64 321.23 42679.32 88888.00 2023-07-15 16:00:07.000 196 21615.63 321.23 42679.31 88888.00 2023-07-15 16:00:08.000 196 21615.62 321.22 42679.31 88888.00 2023-07-15 16:00:09.000 196 21615.60 321.21 42679.31 88888.00 2023-07-15 16:00:10.000 196 21615.56 321.17 42679.32 47828.08 2023-07-15 16:00:11.000 196 21615.52 321.15 42679.29 88888.00 2023-07-15 16:00:12.000 196 21615.50 321.21 42679.27 88888.00 2023-07-15 16:00:13.000 196 21615.54 321.25 42679.29 88888.00 2023-07-15 16:00:14.000 196 21615.58 321.22 42679.29 88888.00 2023-07-15 16:00:15.000 196 21615.58 321.17 42679.24 47828.28 2023-07-15 16:00:16.000 196 21615.58 321.15 42679.24 88888.00 2023-07-15 16:00:17.000 196 21615.58 321.14 42679.31 88888.00 2023-07-15 16:00:18.000 196 21615.57 321.16 42679.38 88888.00 2023-07-15 16:00:19.000 196 21615.56 321.18 42679.40 88888.00 2023-07-15 16:00:20.000 196 21615.58 321.19 42679.38 47828.22 2023-07-15 16:00:21.000 196 21615.60 321.21 42679.36 88888.00 2023-07-15 16:00:22.000 196 21615.59 321.22 42679.39 88888.00 2023-07-15 16:00:23.000 196 21615.57 321.18 42679.47 88888.00 2023-07-15 16:00:24.000 196 21615.56 321.15 42679.50 88888.00 2023-07-15 16:00:25.000 196 21615.56 321.15 42679.47 47826.73 2023-07-15 16:00:26.000 196 21615.56 321.17 42679.44 88888.00 2023-07-15 16:00:27.000 196 21615.59 321.21 42679.44 88888.00 2023-07-15 16:00:28.000 196 21615.63 321.25 42679.44 88888.00 2023-07-15 16:00:29.000 196 21615.66 321.26 42679.44 88888.00 2023-07-15 16:00:30.000 196 21615.67 321.27 42679.46 47828.20 2023-07-15 16:00:31.000 196 21615.66 321.28 42679.46 88888.00 2023-07-15 16:00:32.000 196 21615.65 321.27 42679.43 88888.00 2023-07-15 16:00:33.000 196 21615.66 321.23 42679.39 88888.00 2023-07-15 16:00:34.000 196 21615.68 321.20 42679.38 88888.00 2023-07-15 16:00:35.000 196 21615.69 321.22 42679.40 47828.26 2023-07-15 16:00:36.000 196 21615.68 321.23 42679.41 88888.00 2023-07-15 16:00:37.000 196 21615.71 321.20 42679.41 88888.00 2023-07-15 16:00:38.000 196 21615.71 321.18 42679.38 88888.00 2023-07-15 16:00:39.000 196 21615.65 321.20 42679.35 88888.00 2023-07-15 16:00:40.000 196 21615.58 321.22 42679.37 47828.20 2023-07-15 16:00:41.000 196 21615.55 321.23 42679.41 88888.00 2023-07-15 16:00:42.000 196 21615.54 321.24 42679.41 88888.00 2023-07-15 16:00:43.000 196 21615.59 321.24 42679.36 88888.00 2023-07-15 16:00:44.000 196 21615.65 321.26 42679.34 88888.00 2023-07-15 16:00:45.000 196 21615.68 321.30 42679.36 47828.27 2023-07-15 16:00:46.000 196 21615.70 321.32 42679.34 88888.00 2023-07-15 16:00:47.000 196 21615.71 321.30 42679.27 88888.00 2023-07-15 16:00:48.000 196 21615.68 321.25 42679.24 88888.00 2023-07-15 16:00:49.000 196 21615.64 321.26 42679.29 88888.00 2023-07-15 16:00:50.000 196 21615.62 321.31 42679.29 47828.33 2023-07-15 16:00:51.000 196 21615.61 321.33 42679.26 88888.00 2023-07-15 16:00:52.000 196 21615.60 321.31 42679.25 88888.00 2023-07-15 16:00:53.000 196 21615.56 321.26 42679.27 88888.00 2023-07-15 16:00:54.000 196 21615.56 321.26 42679.29 88888.00 2023-07-15 16:00:55.000 196 21615.62 321.27 42679.31 99999.00 2023-07-15 16:00:56.000 196 21615.69 321.27 42679.29 99999.00 2023-07-15 16:00:57.000 196 21615.72 321.25 42679.27 99999.00 2023-07-15 16:00:58.000 196 21615.73 321.23 42679.29 99999.00 2023-07-15 16:00:59.000 196 21615.72 321.24 42679.29 99999.00 2023-07-15 16:01:00.000 196 21615.72 321.30 42679.29 47828.31 2023-07-15 16:01:01.000 196 21615.72 321.31 42679.29 88888.00 2023-07-15 16:01:02.000 196 21615.70 321.29 42679.29 88888.00 2023-07-15 16:01:03.000 196 21615.70 321.29 42679.31 88888.00 2023-07-15 16:01:04.000 196 21615.74 321.27 42679.34 88888.00 2023-07-15 16:01:05.000 196 21615.75 321.23 42679.36 47828.23 2023-07-15 16:01:06.000 196 21615.71 321.21 42679.38 88888.00 2023-07-15 16:01:07.000 196 21615.68 321.23 42679.35 88888.00 2023-07-15 16:01:08.000 196 21615.68 321.26 42679.34 88888.00 2023-07-15 16:01:09.000 196 21615.68 321.27 42679.38 88888.00 2023-07-15 16:01:10.000 196 21615.67 321.26 42679.39 47828.34 2023-07-15 16:01:11.000 196 21615.66 321.26 42679.38 88888.00 2023-07-15 16:01:12.000 196 21615.68 321.27 42679.39 88888.00 2023-07-15 16:01:13.000 196 21615.67 321.29 42679.43 88888.00 2023-07-15 16:01:14.000 196 21615.61 321.31 42679.47 88888.00 2023-07-15 16:01:15.000 196 21615.60 321.31 42679.46 47828.37 2023-07-15 16:01:16.000 196 21615.67 321.26 42679.41 88888.00 2023-07-15 16:01:17.000 196 21615.68 321.23 42679.41 88888.00 2023-07-15 16:01:18.000 196 21615.65 321.26 42679.43 88888.00 2023-07-15 16:01:19.000 196 21615.69 321.29 42679.45 88888.00 2023-07-15 16:01:20.000 196 21615.76 321.28 42679.45 47828.28 2023-07-15 16:01:21.000 196 21615.74 321.28 42679.43 88888.00 2023-07-15 16:01:22.000 196 21615.67 321.32 42679.41 88888.00 2023-07-15 16:01:23.000 196 21615.65 321.36 42679.43 88888.00 2023-07-15 16:01:24.000 196 21615.64 321.36 42679.43 88888.00 2023-07-15 16:01:25.000 196 21615.62 321.35 42679.39 47828.33 2023-07-15 16:01:26.000 196 21615.59 321.30 42679.39 88888.00 2023-07-15 16:01:27.000 196 21615.57 321.28 42679.45 88888.00 2023-07-15 16:01:28.000 196 21615.56 321.30 42679.50 88888.00 2023-07-15 16:01:29.000 196 21615.60 321.31 42679.50 88888.00 2023-07-15 16:01:30.000 196 21615.64 321.32 42679.47 47828.37 2023-07-15 16:01:31.000 196 21615.62 321.34 42679.46 88888.00 2023-07-15 16:01:32.000 196 21615.57 321.35 42679.45 88888.00 2023-07-15 16:01:33.000 196 21615.57 321.36 42679.46 88888.00 2023-07-15 16:01:34.000 196 21615.59 321.38 42679.46 88888.00 2023-07-15 16:01:35.000 196 21615.63 321.35 42679.43 99999.00 2023-07-15 16:01:36.000 196 21615.70 321.30 42679.41 99999.00 2023-07-15 16:01:37.000 196 21615.72 321.30 42679.42 99999.00 2023-07-15 16:01:38.000 196 21615.66 321.34 42679.41 99999.00 2023-07-15 16:01:39.000 196 21615.63 321.37 42679.41 99999.00 2023-07-15 16:01:40.000 196 21615.63 321.37 42679.41 99999.00 2023-07-15 16:01:41.000 196 21615.56 321.37 42679.41 99999.00 2023-07-15 16:01:42.000 196 21615.48 321.40 42679.41 99999.00 2023-07-15 16:01:43.000 196 21615.50 321.44 42679.40 99999.00 2023-07-15 16:01:44.000 196 21615.58 321.43 42679.39 99999.00 2023-07-15 16:01:45.000 196 21615.65 321.39 42679.40 99999.00 2023-07-15 16:01:46.000 196 21615.66 321.40 42679.38 99999.00 2023-07-15 16:01:47.000 196 21615.66 321.39 42679.37 99999.00 2023-07-15 16:01:48.000 196 21615.66 321.31 42679.40 99999.00 2023-07-15 16:01:49.000 196 21615.64 321.25 42679.43 99999.00 2023-07-15 16:01:50.000 196 21615.60 321.26 42679.44 47828.30 2023-07-15 16:01:51.000 196 21615.57 321.31 42679.46 88888.00 2023-07-15 16:01:52.000 196 21615.57 321.32 42679.49 88888.00 2023-07-15 16:01:53.000 196 21615.60 321.32 42679.50 88888.00 2023-07-15 16:01:54.000 196 21615.62 321.34 42679.52 88888.00 2023-07-15 16:01:55.000 196 21615.60 321.38 42679.54 47828.40 2023-07-15 16:01:56.000 196 21615.58 321.41 42679.51 88888.00 2023-07-15 16:01:57.000 196 21615.58 321.39 42679.48 88888.00 2023-07-15 16:01:58.000 196 21615.63 321.37 42679.49 88888.00 2023-07-15 16:01:59.000 196 21615.65 321.38 42679.50 88888.00 2023-07-15 16:02:00.000 196 21615.64 321.40 42679.50 47828.34 2023-07-15 16:02:01.000 196 21615.65 321.41 42679.48 88888.00 2023-07-15 16:02:02.000 196 21615.63 321.41 42679.47 88888.00 2023-07-15 16:02:03.000 196 21615.59 321.43 42679.49 88888.00 2023-07-15 16:02:04.000 196 21615.57 321.48 42679.51 88888.00 2023-07-15 16:02:05.000 196 21615.58 321.52 42679.52 47828.35 2023-07-15 16:02:06.000 196 21615.58 321.53 42679.53 88888.00 2023-07-15 16:02:07.000 196 21615.58 321.51 42679.53 88888.00 2023-07-15 16:02:08.000 196 21615.60 321.50 42679.52 88888.00 2023-07-15 16:02:09.000 196 21615.59 321.51 42679.51 88888.00 2023-07-15 16:02:10.000 196 21615.54 321.50 42679.50 47828.40 2023-07-15 16:02:11.000 196 21615.52 321.49 42679.48 88888.00 2023-07-15 16:02:12.000 196 21615.57 321.51 42679.49 88888.00 2023-07-15 16:02:13.000 196 21615.65 321.53 42679.51 88888.00 2023-07-15 16:02:14.000 196 21615.67 321.51 42679.46 88888.00 2023-07-15 16:02:15.000 196 21615.66 321.51 42679.41 47828.42 2023-07-15 16:02:16.000 196 21615.67 321.54 42679.46 88888.00 2023-07-15 16:02:17.000 196 21615.67 321.54 42679.54 88888.00 2023-07-15 16:02:18.000 196 21615.66 321.51 42679.57 88888.00 2023-07-15 16:02:19.000 196 21615.62 321.47 42679.53 88888.00 2023-07-15 16:02:20.000 196 21615.59 321.43 42679.51 47828.37 2023-07-15 16:02:21.000 196 21615.59 321.43 42679.55 88888.00 2023-07-15 16:02:22.000 196 21615.57 321.46 42679.57 88888.00 2023-07-15 16:02:23.000 196 21615.53 321.46 42679.57 88888.00 2023-07-15 16:02:24.000 196 21615.50 321.46 42679.57 88888.00 2023-07-15 16:02:25.000 196 21615.47 321.48 42679.61 47828.38 2023-07-15 16:02:26.000 196 21615.46 321.53 42679.63 88888.00 2023-07-15 16:02:27.000 196 21615.46 321.59 42679.59 88888.00 2023-07-15 16:02:28.000 196 21615.47 321.59 42679.53 88888.00 2023-07-15 16:02:29.000 196 21615.52 321.54 42679.52 88888.00 2023-07-15 16:02:30.000 196 21615.60 321.51 42679.54 47828.36 2023-07-15 16:02:31.000 196 21615.64 321.55 42679.55 88888.00 2023-07-15 16:02:32.000 196 21615.58 321.62 42679.54 88888.00 2023-07-15 16:02:33.000 196 21615.54 321.64 42679.54 88888.00 2023-07-15 16:02:34.000 196 21615.56 321.61 42679.54 88888.00 2023-07-15 16:02:35.000 196 21615.57 321.58 42679.56 47828.32 2023-07-15 16:02:36.000 196 21615.50 321.54 42679.55 88888.00 2023-07-15 16:02:37.000 196 21615.44 321.50 42679.55 88888.00 2023-07-15 16:02:38.000 196 21615.49 321.53 42679.57 88888.00 2023-07-15 16:02:39.000 196 21615.56 321.60 42679.62 88888.00 2023-07-15 16:02:40.000 196 21615.55 321.61 42679.66 47828.37 2023-07-15 16:02:41.000 196 21615.53 321.56 42679.65 88888.00 2023-07-15 16:02:42.000 196 21615.55 321.50 42679.61 88888.00 2023-07-15 16:02:43.000 196 21615.56 321.49 42679.57 88888.00 2023-07-15 16:02:44.000 196 21615.56 321.50 42679.56 88888.00 2023-07-15 16:02:45.000 196 21615.57 321.53 42679.59 47828.39 2023-07-15 16:02:46.000 196 21615.59 321.61 42679.62 88888.00 2023-07-15 16:02:47.000 196 21615.59 321.64 42679.65 88888.00 2023-07-15 16:02:48.000 196 21615.60 321.64 42679.66 88888.00 2023-07-15 16:02:49.000 196 21615.62 321.68 42679.67 88888.00 2023-07-15 16:02:50.000 196 21615.60 321.71 42679.67 47828.56 2023-07-15 16:02:51.000 196 21615.55 321.69 42679.62 88888.00 2023-07-15 16:02:52.000 196 21615.56 321.65 42679.57 88888.00 2023-07-15 16:02:53.000 196 21615.61 321.62 42679.59 88888.00 2023-07-15 16:02:54.000 196 21615.63 321.62 42679.62 88888.00 2023-07-15 16:02:55.000 196 21615.59 321.64 42679.60 99999.00 2023-07-15 16:02:56.000 196 21615.58 321.69 42679.61 99999.00 2023-07-15 16:02:57.000 196 21615.66 321.72 42679.68 99999.00 2023-07-15 16:02:58.000 196 21615.72 321.71 42679.69 99999.00 2023-07-15 16:02:59.000 196 21615.70 321.66 42679.63 99999.00 2023-07-15 16:03:00.000 196 21615.65 321.63 42679.55 47828.41 2023-07-15 16:03:01.000 196 21615.58 321.59 42679.51 88888.00 2023-07-15 16:03:02.000 196 21615.53 321.56 42679.52 88888.00 2023-07-15 16:03:03.000 196 21615.57 321.58 42679.60 88888.00 2023-07-15 16:03:04.000 196 21615.62 321.60 42679.65 88888.00 2023-07-15 16:03:05.000 196 21615.62 321.59 42679.64 99999.00 2023-07-15 16:03:06.000 196 21615.58 321.58 42679.66 99999.00 2023-07-15 16:03:07.000 196 21615.54 321.59 42679.69 99999.00 2023-07-15 16:03:08.000 196 21615.56 321.64 42679.70 99999.00 2023-07-15 16:03:09.000 196 21615.57 321.68 42679.69 99999.00 2023-07-15 16:03:10.000 196 21615.54 321.65 42679.68 47828.44 2023-07-15 16:03:11.000 196 21615.55 321.64 42679.71 88888.00 2023-07-15 16:03:12.000 196 21615.61 321.72 42679.72 88888.00 2023-07-15 16:03:13.000 196 21615.63 321.77 42679.72 88888.00 2023-07-15 16:03:14.000 196 21615.62 321.77 42679.73 88888.00 2023-07-15 16:03:15.000 196 21615.59 321.75 42679.70 47828.45 2023-07-15 16:03:16.000 196 21615.58 321.75 42679.69 88888.00 2023-07-15 16:03:17.000 196 21615.60 321.78 42679.69 88888.00 2023-07-15 16:03:18.000 196 21615.65 321.81 42679.67 88888.00 2023-07-15 16:03:19.000 196 21615.63 321.80 42679.64 88888.00 2023-07-15 16:03:20.000 196 21615.59 321.77 42679.67 47828.53 2023-07-15 16:03:21.000 196 21615.56 321.74 42679.72 88888.00 2023-07-15 16:03:22.000 196 21615.54 321.72 42679.73 88888.00 2023-07-15 16:03:23.000 196 21615.55 321.72 42679.69 88888.00 2023-07-15 16:03:24.000 196 21615.58 321.73 42679.64 88888.00 2023-07-15 16:03:25.000 196 21615.62 321.76 42679.66 47828.42 2023-07-15 16:03:26.000 196 21615.65 321.80 42679.70 88888.00 2023-07-15 16:03:27.000 196 21615.63 321.82 42679.72 88888.00 2023-07-15 16:03:28.000 196 21615.60 321.80 42679.71 88888.00 2023-07-15 16:03:29.000 196 21615.61 321.76 42679.68 88888.00 2023-07-15 16:03:30.000 196 21615.64 321.78 42679.68 47828.53 2023-07-15 16:03:31.000 196 21615.66 321.80 42679.70 88888.00 2023-07-15 16:03:32.000 196 21615.68 321.80 42679.74 88888.00 2023-07-15 16:03:33.000 196 21615.68 321.79 42679.76 88888.00 2023-07-15 16:03:34.000 196 21615.62 321.82 42679.76 88888.00 2023-07-15 16:03:35.000 196 21615.56 321.86 42679.79 47828.46 2023-07-15 16:03:36.000 196 21615.58 321.86 42679.83 88888.00 2023-07-15 16:03:37.000 196 21615.63 321.86 42679.84 88888.00 2023-07-15 16:03:38.000 196 21615.64 321.86 42679.78 88888.00 2023-07-15 16:03:39.000 196 21615.61 321.86 42679.69 88888.00 2023-07-15 16:03:40.000 196 21615.63 321.86 42679.65 47828.51 2023-07-15 16:03:41.000 196 21615.67 321.90 42679.67 88888.00 2023-07-15 16:03:42.000 196 21615.67 321.95 42679.69 88888.00 2023-07-15 16:03:43.000 196 21615.70 322.00 42679.69 88888.00 2023-07-15 16:03:44.000 196 21615.73 322.03 42679.66 88888.00 2023-07-15 16:03:45.000 196 21615.69 322.03 42679.60 47828.52 2023-07-15 16:03:46.000 196 21615.66 322.04 42679.58 88888.00 2023-07-15 16:03:47.000 196 21615.66 322.06 42679.63 88888.00 2023-07-15 16:03:48.000 196 21615.67 322.06 42679.69 88888.00 2023-07-15 16:03:49.000 196 21615.66 322.05 42679.71 88888.00 2023-07-15 16:03:50.000 196 21615.63 322.02 42679.69 99999.00 2023-07-15 16:03:51.000 196 21615.60 322.03 42679.67 99999.00 2023-07-15 16:03:52.000 196 21615.58 322.04 42679.67 99999.00 2023-07-15 16:03:53.000 196 21615.54 322.02 42679.71 99999.00 2023-07-15 16:03:54.000 196 21615.50 321.99 42679.74 99999.00 2023-07-15 16:03:55.000 196 21615.47 321.99 42679.73 99999.00 2023-07-15 16:03:56.000 196 21615.50 321.99 42679.69 99999.00 2023-07-15 16:03:57.000 196 21615.62 321.97 42679.67 99999.00 2023-07-15 16:03:58.000 196 21615.69 321.98 42679.71 99999.00 2023-07-15 16:03:59.000 196 21615.61 321.98 42679.73 99999.00 2023-07-15 16:04:00.000 196 21615.50 321.95 42679.69 99999.00 2023-07-15 16:04:01.000 196 21615.47 321.92 42679.68 99999.00 2023-07-15 16:04:02.000 196 21615.52 321.92 42679.70 99999.00 2023-07-15 16:04:03.000 196 21615.56 321.96 42679.74 99999.00 2023-07-15 16:04:04.000 196 21615.52 322.01 42679.78 99999.00 2023-07-15 16:04:05.000 196 21615.48 322.04 42679.82 47828.63 2023-07-15 16:04:06.000 196 21615.51 322.03 42679.85 88888.00 2023-07-15 16:04:07.000 196 21615.54 322.02 42679.86 88888.00 2023-07-15 16:04:08.000 196 21615.52 322.06 42679.83 88888.00 2023-07-15 16:04:09.000 196 21615.49 322.08 42679.82 88888.00 2023-07-15 16:04:10.000 196 21615.48 322.06 42679.82 47828.59 2023-07-15 16:04:11.000 196 21615.47 322.07 42679.79 88888.00 2023-07-15 16:04:12.000 196 21615.48 322.12 42679.75 88888.00 2023-07-15 16:04:13.000 196 21615.50 322.13 42679.76 88888.00 2023-07-15 16:04:14.000 196 21615.51 322.12 42679.81 88888.00 2023-07-15 16:04:15.000 196 21615.52 322.11 42679.86 99999.00 2023-07-15 16:04:16.000 196 21615.51 322.11 42679.89 99999.00 2023-07-15 16:04:17.000 196 21615.50 322.12 42679.86 99999.00 2023-07-15 16:04:18.000 196 21615.50 322.11 42679.82 99999.00 2023-07-15 16:04:19.000 196 21615.47 322.11 42679.80 99999.00 2023-07-15 16:04:20.000 196 21615.48 322.16 42679.82 47828.63 2023-07-15 16:04:21.000 196 21615.56 322.23 42679.85 88888.00 2023-07-15 16:04:22.000 196 21615.65 322.28 42679.87 88888.00 2023-07-15 16:04:23.000 196 21615.62 322.28 42679.86 88888.00 2023-07-15 16:04:24.000 196 21615.51 322.23 42679.83 88888.00 2023-07-15 16:04:25.000 196 21615.46 322.20 42679.85 47828.67 2023-07-15 16:04:26.000 196 21615.48 322.25 42679.90 88888.00 2023-07-15 16:04:27.000 196 21615.48 322.28 42679.90 88888.00 2023-07-15 16:04:28.000 196 21615.47 322.25 42679.89 88888.00 2023-07-15 16:04:29.000 196 21615.47 322.21 42679.90 88888.00 2023-07-15 16:04:30.000 196 21615.45 322.18 42679.93 47828.68 2023-07-15 16:04:31.000 196 21615.41 322.17 42679.95 88888.00 2023-07-15 16:04:32.000 196 21615.37 322.19 42680.00 88888.00 2023-07-15 16:04:33.000 196 21615.39 322.23 42680.05 88888.00 2023-07-15 16:04:34.000 196 21615.44 322.26 42680.04 88888.00 2023-07-15 16:04:35.000 196 21615.47 322.26 42679.98 47828.67 2023-07-15 16:04:36.000 196 21615.45 322.26 42680.00 88888.00 2023-07-15 16:04:37.000 196 21615.47 322.27 42680.07 88888.00 2023-07-15 16:04:38.000 196 21615.52 322.28 42680.11 88888.00 2023-07-15 16:04:39.000 196 21615.53 322.30 42680.07 88888.00 2023-07-15 16:04:40.000 196 21615.50 322.30 42680.00 47828.62 2023-07-15 16:04:41.000 196 21615.43 322.24 42679.98 88888.00 2023-07-15 16:04:42.000 196 21615.38 322.18 42680.00 88888.00 2023-07-15 16:04:43.000 196 21615.40 322.16 42680.04 88888.00 2023-07-15 16:04:44.000 196 21615.40 322.15 42680.04 88888.00 2023-07-15 16:04:45.000 196 21615.34 322.13 42680.02 99999.00 2023-07-15 16:04:46.000 196 21615.33 322.16 42680.00 99999.00 2023-07-15 16:04:47.000 196 21615.37 322.25 42680.02 99999.00 2023-07-15 16:04:48.000 196 21615.37 322.33 42680.06 99999.00 2023-07-15 16:04:49.000 196 21615.35 322.36 42680.07 99999.00 2023-07-15 16:04:50.000 196 21615.34 322.34 42680.02 47828.67 2023-07-15 16:04:51.000 196 21615.35 322.31 42679.95 88888.00 2023-07-15 16:04:52.000 196 21615.38 322.30 42679.93 88888.00 2023-07-15 16:04:53.000 196 21615.40 322.32 42679.94 88888.00 2023-07-15 16:04:54.000 196 21615.38 322.33 42679.93 88888.00 2023-07-15 16:04:55.000 196 21615.36 322.31 42679.96 47828.78 2023-07-15 16:04:56.000 196 21615.36 322.32 42680.01 88888.00 2023-07-15 16:04:57.000 196 21615.36 322.35 42680.03 88888.00 2023-07-15 16:04:58.000 196 21615.37 322.38 42680.00 88888.00 2023-07-15 16:04:59.000 196 21615.39 322.39 42679.98 88888.00 2023-07-15 16:05:00.000 196 21615.40 322.38 42680.00 47828.84 2023-07-15 16:05:01.000 196 21615.38 322.37 42680.02 88888.00 2023-07-15 16:05:02.000 196 21615.34 322.38 42679.99 88888.00 2023-07-15 16:05:03.000 196 21615.34 322.41 42679.98 88888.00 2023-07-15 16:05:04.000 196 21615.33 322.40 42679.99 88888.00 2023-07-15 16:05:05.000 196 21615.28 322.37 42679.98 47828.68 2023-07-15 16:05:06.000 196 21615.27 322.35 42679.97 88888.00 2023-07-15 16:05:07.000 196 21615.29 322.33 42679.96 88888.00 2023-07-15 16:05:08.000 196 21615.28 322.32 42679.96 88888.00 2023-07-15 16:05:09.000 196 21615.23 322.37 42680.03 88888.00 2023-07-15 16:05:10.000 196 21615.20 322.44 42680.09 47828.85 2023-07-15 16:05:11.000 196 21615.25 322.48 42680.09 88888.00 2023-07-15 16:05:12.000 196 21615.30 322.48 42680.07 88888.00 2023-07-15 16:05:13.000 196 21615.29 322.45 42680.06 88888.00 2023-07-15 16:05:14.000 196 21615.28 322.42 42680.07 88888.00 2023-07-15 16:05:15.000 196 21615.27 322.38 42680.13 99999.00 2023-07-15 16:05:16.000 196 21615.27 322.36 42680.16 99999.00 2023-07-15 16:05:17.000 196 21615.27 322.33 42680.12 99999.00 2023-07-15 16:05:18.000 196 21615.29 322.32 42680.09 99999.00 2023-07-15 16:05:19.000 196 21615.31 322.35 42680.08 99999.00 2023-07-15 16:05:20.000 196 21615.27 322.40 42680.07 47828.76 2023-07-15 16:05:21.000 196 21615.26 322.43 42680.08 88888.00 2023-07-15 16:05:22.000 196 21615.30 322.43 42680.12 88888.00 2023-07-15 16:05:23.000 196 21615.34 322.44 42680.13 88888.00 2023-07-15 16:05:24.000 196 21615.35 322.47 42680.09 88888.00 2023-07-15 16:05:25.000 196 21615.38 322.51 42680.08 47828.75 2023-07-15 16:05:26.000 196 21615.40 322.53 42680.11 88888.00 2023-07-15 16:05:27.000 196 21615.36 322.51 42680.12 88888.00 2023-07-15 16:05:28.000 196 21615.35 322.46 42680.11 88888.00 2023-07-15 16:05:29.000 196 21615.35 322.42 42680.10 88888.00 2023-07-15 16:05:30.000 196 21615.31 322.38 42680.08 47828.81 2023-07-15 16:05:31.000 196 21615.28 322.34 42680.09 88888.00 2023-07-15 16:05:32.000 196 21615.28 322.32 42680.12 88888.00 2023-07-15 16:05:33.000 196 21615.30 322.31 42680.14 88888.00 2023-07-15 16:05:34.000 196 21615.31 322.31 42680.10 88888.00 2023-07-15 16:05:35.000 196 21615.34 322.34 42680.04 47828.78 2023-07-15 16:05:36.000 196 21615.38 322.42 42680.05 88888.00 2023-07-15 16:05:37.000 196 21615.41 322.49 42680.11 88888.00 2023-07-15 16:05:38.000 196 21615.40 322.55 42680.13 88888.00 2023-07-15 16:05:39.000 196 21615.36 322.57 42680.11 88888.00 2023-07-15 16:05:40.000 196 21615.33 322.53 42680.08 47828.72 2023-07-15 16:05:41.000 196 21615.32 322.48 42680.09 88888.00 2023-07-15 16:05:42.000 196 21615.34 322.47 42680.13 88888.00 2023-07-15 16:05:43.000 196 21615.35 322.50 42680.18 88888.00 2023-07-15 16:05:44.000 196 21615.35 322.53 42680.18 88888.00 2023-07-15 16:05:45.000 196 21615.38 322.53 42680.18 47828.85 2023-07-15 16:05:46.000 196 21615.41 322.50 42680.19 88888.00 2023-07-15 16:05:47.000 196 21615.42 322.48 42680.18 88888.00 2023-07-15 16:05:48.000 196 21615.40 322.47 42680.11 88888.00 2023-07-15 16:05:49.000 196 21615.35 322.43 42680.05 88888.00 2023-07-15 16:05:50.000 196 21615.32 322.40 42680.09 99999.00 2023-07-15 16:05:51.000 196 21615.31 322.39 42680.16 99999.00 2023-07-15 16:05:52.000 196 21615.32 322.43 42680.17 99999.00 2023-07-15 16:05:53.000 196 21615.32 322.48 42680.16 99999.00 2023-07-15 16:05:54.000 196 21615.29 322.49 42680.17 99999.00 2023-07-15 16:05:55.000 196 21615.30 322.51 42680.16 47828.89 2023-07-15 16:05:56.000 196 21615.34 322.56 42680.10 88888.00 2023-07-15 16:05:57.000 196 21615.38 322.59 42680.09 88888.00 2023-07-15 16:05:58.000 196 21615.43 322.59 42680.11 88888.00 2023-07-15 16:05:59.000 196 21615.46 322.58 42680.09 88888.00 2023-07-15 16:06:00.000 196 21615.47 322.60 42680.11 47828.87 2023-07-15 16:06:01.000 196 21615.47 322.63 42680.14 88888.00 2023-07-15 16:06:02.000 196 21615.44 322.67 42680.13 88888.00 2023-07-15 16:06:03.000 196 21615.41 322.70 42680.09 88888.00 2023-07-15 16:06:04.000 196 21615.43 322.71 42680.09 88888.00 2023-07-15 16:06:05.000 196 21615.47 322.65 42680.11 47828.81 2023-07-15 16:06:06.000 196 21615.47 322.58 42680.16 88888.00 2023-07-15 16:06:07.000 196 21615.44 322.59 42680.21 88888.00 2023-07-15 16:06:08.000 196 21615.40 322.61 42680.22 88888.00 2023-07-15 16:06:09.000 196 21615.37 322.62 42680.19 88888.00 2023-07-15 16:06:10.000 196 21615.40 322.67 42680.21 99999.00 2023-07-15 16:06:11.000 196 21615.44 322.73 42680.26 99999.00 2023-07-15 16:06:12.000 196 21615.44 322.72 42680.25 99999.00 2023-07-15 16:06:13.000 196 21615.45 322.67 42680.22 99999.00 2023-07-15 16:06:14.000 196 21615.45 322.65 42680.23 99999.00 2023-07-15 16:06:15.000 196 21615.42 322.63 42680.27 47829.00 2023-07-15 16:06:16.000 196 21615.39 322.62 42680.27 88888.00 2023-07-15 16:06:17.000 196 21615.35 322.63 42680.24 88888.00 2023-07-15 16:06:18.000 196 21615.34 322.68 42680.24 88888.00 2023-07-15 16:06:19.000 196 21615.35 322.73 42680.25 88888.00 2023-07-15 16:06:20.000 196 21615.35 322.74 42680.24 99999.00 2023-07-15 16:06:21.000 196 21615.34 322.71 42680.21 99999.00 2023-07-15 16:06:22.000 196 21615.38 322.73 42680.19 99999.00 2023-07-15 16:06:23.000 196 21615.49 322.77 42680.16 99999.00 2023-07-15 16:06:24.000 196 21615.55 322.81 42680.17 99999.00 2023-07-15 16:06:25.000 196 21615.52 322.82 42680.21 47829.01 2023-07-15 16:06:26.000 196 21615.47 322.76 42680.21 88888.00 2023-07-15 16:06:27.000 196 21615.43 322.71 42680.22 88888.00 2023-07-15 16:06:28.000 196 21615.41 322.73 42680.28 88888.00 2023-07-15 16:06:29.000 196 21615.42 322.78 42680.32 88888.00 2023-07-15 16:06:30.000 196 21615.45 322.81 42680.32 47828.89 2023-07-15 16:06:31.000 196 21615.47 322.79 42680.28 88888.00 2023-07-15 16:06:32.000 196 21615.46 322.78 42680.23 88888.00 2023-07-15 16:06:33.000 196 21615.47 322.81 42680.18 88888.00 2023-07-15 16:06:34.000 196 21615.51 322.80 42680.19 88888.00 2023-07-15 16:06:35.000 196 21615.56 322.78 42680.23 99999.00 2023-07-15 16:06:36.000 196 21615.59 322.76 42680.27 99999.00 2023-07-15 16:06:37.000 196 21615.59 322.75 42680.26 99999.00 2023-07-15 16:06:38.000 196 21615.56 322.75 42680.26 99999.00 2023-07-15 16:06:39.000 196 21615.52 322.74 42680.27 99999.00 2023-07-15 16:06:40.000 196 21615.49 322.74 42680.29 47828.95 2023-07-15 16:06:41.000 196 21615.50 322.74 42680.28 88888.00 2023-07-15 16:06:42.000 196 21615.51 322.72 42680.27 88888.00 2023-07-15 16:06:43.000 196 21615.51 322.71 42680.28 88888.00 2023-07-15 16:06:44.000 196 21615.50 322.73 42680.28 88888.00 2023-07-15 16:06:45.000 196 21615.48 322.73 42680.31 47829.03 2023-07-15 16:06:46.000 196 21615.45 322.75 42680.32 88888.00 2023-07-15 16:06:47.000 196 21615.42 322.80 42680.34 88888.00 2023-07-15 16:06:48.000 196 21615.43 322.84 42680.38 88888.00 2023-07-15 16:06:49.000 196 21615.45 322.83 42680.39 88888.00 2023-07-15 16:06:50.000 196 21615.47 322.83 42680.35 47828.88 2023-07-15 16:06:51.000 196 21615.52 322.89 42680.33 88888.00 2023-07-15 16:06:52.000 196 21615.58 322.95 42680.33 88888.00 2023-07-15 16:06:53.000 196 21615.58 322.95 42680.31 88888.00 2023-07-15 16:06:54.000 196 21615.49 322.90 42680.30 88888.00 2023-07-15 16:06:55.000 196 21615.43 322.84 42680.32 47829.04 2023-07-15 16:06:56.000 196 21615.44 322.83 42680.32 88888.00 2023-07-15 16:06:57.000 196 21615.47 322.85 42680.30 88888.00 2023-07-15 16:06:58.000 196 21615.45 322.83 42680.29 88888.00 2023-07-15 16:06:59.000 196 21615.45 322.83 42680.30 88888.00 2023-07-15 16:07:00.000 196 21615.49 322.86 42680.34 47828.88 2023-07-15 16:07:01.000 196 21615.52 322.86 42680.40 88888.00 2023-07-15 16:07:02.000 196 21615.52 322.85 42680.43 88888.00 2023-07-15 16:07:03.000 196 21615.51 322.88 42680.39 88888.00 2023-07-15 16:07:04.000 196 21615.50 322.91 42680.35 88888.00 2023-07-15 16:07:05.000 196 21615.50 322.91 42680.37 47829.05 2023-07-15 16:07:06.000 196 21615.50 322.89 42680.46 88888.00 2023-07-15 16:07:07.000 196 21615.49 322.87 42680.51 88888.00 2023-07-15 16:07:08.000 196 21615.49 322.89 42680.48 88888.00 2023-07-15 16:07:09.000 196 21615.50 322.94 42680.41 88888.00 2023-07-15 16:07:10.000 196 21615.48 322.98 42680.37 47829.03 2023-07-15 16:07:11.000 196 21615.49 322.97 42680.36 88888.00 2023-07-15 16:07:12.000 196 21615.53 322.94 42680.38 88888.00 2023-07-15 16:07:13.000 196 21615.54 322.94 42680.38 88888.00 2023-07-15 16:07:14.000 196 21615.49 323.00 42680.34 88888.00 2023-07-15 16:07:15.000 196 21615.47 323.07 42680.30 47829.06 2023-07-15 16:07:16.000 196 21615.50 323.08 42680.31 88888.00 2023-07-15 16:07:17.000 196 21615.48 323.05 42680.28 88888.00 2023-07-15 16:07:18.000 196 21615.47 323.03 42680.25 88888.00 2023-07-15 16:07:19.000 196 21615.52 323.04 42680.28 88888.00 2023-07-15 16:07:20.000 196 21615.54 323.02 42680.29 47828.97 2023-07-15 16:07:21.000 196 21615.54 322.96 42680.25 88888.00 2023-07-15 16:07:22.000 196 21615.56 322.94 42680.21 88888.00 2023-07-15 16:07:23.000 196 21615.56 322.98 42680.21 88888.00 2023-07-15 16:07:24.000 196 21615.56 323.05 42680.24 88888.00 2023-07-15 16:07:25.000 196 21615.54 323.08 42680.28 47829.10 2023-07-15 16:07:26.000 196 21615.52 323.07 42680.31 88888.00 2023-07-15 16:07:27.000 196 21615.53 323.05 42680.31 88888.00 2023-07-15 16:07:28.000 196 21615.55 323.05 42680.29 88888.00 2023-07-15 16:07:29.000 196 21615.56 323.10 42680.27 88888.00 2023-07-15 16:07:30.000 196 21615.55 323.11 42680.27 47829.03 2023-07-15 16:07:31.000 196 21615.54 323.06 42680.31 88888.00 2023-07-15 16:07:32.000 196 21615.53 323.06 42680.35 88888.00 2023-07-15 16:07:33.000 196 21615.48 323.12 42680.37 88888.00 2023-07-15 16:07:34.000 196 21615.44 323.16 42680.38 88888.00 2023-07-15 16:07:35.000 196 21615.44 323.19 42680.41 47829.08 2023-07-15 16:07:36.000 196 21615.46 323.21 42680.41 88888.00 2023-07-15 16:07:37.000 196 21615.45 323.18 42680.37 88888.00 2023-07-15 16:07:38.000 196 21615.44 323.12 42680.31 88888.00 2023-07-15 16:07:39.000 196 21615.44 323.10 42680.29 88888.00 2023-07-15 16:07:40.000 196 21615.45 323.10 42680.29 47829.08 2023-07-15 16:07:41.000 196 21615.46 323.07 42680.28 88888.00 2023-07-15 16:07:42.000 196 21615.44 323.04 42680.31 88888.00 2023-07-15 16:07:43.000 196 21615.39 323.04 42680.36 88888.00 2023-07-15 16:07:44.000 196 21615.39 323.04 42680.40 88888.00 2023-07-15 16:07:45.000 196 21615.45 323.00 42680.43 47829.00 2023-07-15 16:07:46.000 196 21615.50 322.98 42680.43 88888.00 2023-07-15 16:07:47.000 196 21615.48 323.00 42680.44 88888.00 2023-07-15 16:07:48.000 196 21615.45 323.02 42680.44 88888.00 2023-07-15 16:07:49.000 196 21615.46 323.04 42680.44 88888.00 2023-07-15 16:07:50.000 196 21615.50 323.07 42680.46 99999.00 2023-07-15 16:07:51.000 196 21615.53 323.10 42680.49 99999.00 2023-07-15 16:07:52.000 196 21615.50 323.12 42680.49 99999.00 2023-07-15 16:07:53.000 196 21615.44 323.13 42680.46 99999.00 2023-07-15 16:07:54.000 196 21615.47 323.12 42680.41 99999.00 2023-07-15 16:07:55.000 196 21615.52 323.12 42680.37 47829.13 2023-07-15 16:07:56.000 196 21615.52 323.16 42680.35 88888.00 2023-07-15 16:07:57.000 196 21615.49 323.21 42680.38 88888.00 2023-07-15 16:07:58.000 196 21615.48 323.24 42680.42 88888.00 2023-07-15 16:07:59.000 196 21615.47 323.22 42680.44 88888.00 2023-07-15 16:08:00.000 196 21615.44 323.17 42680.41 47829.11 2023-07-15 16:08:01.000 196 21615.42 323.13 42680.37 88888.00 2023-07-15 16:08:02.000 196 21615.44 323.14 42680.38 88888.00 2023-07-15 16:08:03.000 196 21615.47 323.20 42680.40 88888.00 2023-07-15 16:08:04.000 196 21615.47 323.24 42680.38 88888.00 2023-07-15 16:08:05.000 196 21615.49 323.24 42680.34 99999.00 2023-07-15 16:08:06.000 196 21615.51 323.25 42680.34 99999.00 2023-07-15 16:08:07.000 196 21615.49 323.25 42680.35 99999.00 2023-07-15 16:08:08.000 196 21615.47 323.23 42680.38 99999.00 2023-07-15 16:08:09.000 196 21615.47 323.21 42680.41 99999.00 2023-07-15 16:08:10.000 196 21615.49 323.20 42680.41 47829.10 2023-07-15 16:08:11.000 196 21615.50 323.20 42680.39 88888.00 2023-07-15 16:08:12.000 196 21615.48 323.18 42680.41 88888.00 2023-07-15 16:08:13.000 196 21615.48 323.19 42680.48 88888.00 2023-07-15 16:08:14.000 196 21615.50 323.23 42680.53 88888.00 2023-07-15 16:08:15.000 196 21615.46 323.25 42680.52 47829.11 2023-07-15 16:08:16.000 196 21615.43 323.26 42680.53 88888.00 2023-07-15 16:08:17.000 196 21615.49 323.27 42680.59 88888.00 2023-07-15 16:08:18.000 196 21615.52 323.28 42680.57 88888.00 2023-07-15 16:08:19.000 196 21615.50 323.28 42680.52 88888.00 2023-07-15 16:08:20.000 196 21615.47 323.27 42680.49 47829.19 2023-07-15 16:08:21.000 196 21615.46 323.25 42680.45 88888.00 2023-07-15 16:08:22.000 196 21615.50 323.22 42680.45 88888.00 2023-07-15 16:08:23.000 196 21615.54 323.20 42680.49 88888.00 2023-07-15 16:08:24.000 196 21615.55 323.22 42680.52 88888.00 2023-07-15 16:08:25.000 196 21615.55 323.23 42680.52 47829.13 2023-07-15 16:08:26.000 196 21615.52 323.20 42680.48 88888.00 2023-07-15 16:08:27.000 196 21615.49 323.21 42680.46 88888.00 2023-07-15 16:08:28.000 196 21615.50 323.27 42680.48 88888.00 2023-07-15 16:08:29.000 196 21615.53 323.29 42680.48 88888.00 2023-07-15 16:08:30.000 196 21615.53 323.23 42680.45 47829.20 2023-07-15 16:08:31.000 196 21615.50 323.22 42680.43 88888.00 2023-07-15 16:08:32.000 196 21615.47 323.24 42680.43 88888.00 2023-07-15 16:08:33.000 196 21615.45 323.23 42680.44 88888.00 2023-07-15 16:08:34.000 196 21615.45 323.21 42680.48 88888.00 2023-07-15 16:08:35.000 196 21615.43 323.23 42680.50 47829.22 2023-07-15 16:08:36.000 196 21615.43 323.26 42680.49 88888.00 2023-07-15 16:08:37.000 196 21615.47 323.28 42680.48 88888.00 2023-07-15 16:08:38.000 196 21615.53 323.28 42680.48 88888.00 2023-07-15 16:08:39.000 196 21615.53 323.27 42680.46 88888.00 2023-07-15 16:08:40.000 196 21615.53 323.27 42680.43 47829.27 2023-07-15 16:08:41.000 196 21615.54 323.31 42680.43 88888.00 2023-07-15 16:08:42.000 196 21615.52 323.34 42680.41 88888.00 2023-07-15 16:08:43.000 196 21615.53 323.35 42680.43 88888.00 2023-07-15 16:08:44.000 196 21615.60 323.35 42680.47 88888.00 2023-07-15 16:08:45.000 196 21615.59 323.33 42680.49 47829.15 2023-07-15 16:08:46.000 196 21615.52 323.34 42680.50 88888.00 2023-07-15 16:08:47.000 196 21615.48 323.42 42680.52 88888.00 2023-07-15 16:08:48.000 196 21615.52 323.54 42680.51 88888.00 2023-07-15 16:08:49.000 196 21615.59 323.57 42680.47 88888.00 2023-07-15 16:08:50.000 196 21615.57 323.52 42680.48 47829.28 2023-07-15 16:08:51.000 196 21615.52 323.47 42680.52 88888.00 2023-07-15 16:08:52.000 196 21615.53 323.47 42680.55 88888.00 2023-07-15 16:08:53.000 196 21615.55 323.46 42680.56 88888.00 2023-07-15 16:08:54.000 196 21615.51 323.45 42680.55 88888.00 2023-07-15 16:08:55.000 196 21615.50 323.46 42680.52 47829.24 2023-07-15 16:08:56.000 196 21615.52 323.46 42680.50 88888.00 2023-07-15 16:08:57.000 196 21615.54 323.49 42680.51 88888.00 2023-07-15 16:08:58.000 196 21615.52 323.52 42680.48 88888.00 2023-07-15 16:08:59.000 196 21615.48 323.48 42680.44 88888.00 2023-07-15 16:09:00.000 196 21615.48 323.43 42680.43 47829.29 2023-07-15 16:09:01.000 196 21615.51 323.43 42680.48 88888.00 2023-07-15 16:09:02.000 196 21615.52 323.44 42680.51 88888.00 2023-07-15 16:09:03.000 196 21615.56 323.45 42680.51 88888.00 2023-07-15 16:09:04.000 196 21615.60 323.46 42680.53 88888.00 2023-07-15 16:09:05.000 196 21615.58 323.45 42680.59 47829.25 2023-07-15 16:09:06.000 196 21615.58 323.44 42680.64 88888.00 2023-07-15 16:09:07.000 196 21615.60 323.44 42680.64 88888.00 2023-07-15 16:09:08.000 196 21615.58 323.42 42680.58 88888.00 2023-07-15 16:09:09.000 196 21615.58 323.44 42680.52 88888.00 2023-07-15 16:09:10.000 196 21615.59 323.50 42680.51 99999.00 2023-07-15 16:09:11.000 196 21615.59 323.50 42680.53 99999.00 2023-07-15 16:09:12.000 196 21615.61 323.45 42680.57 99999.00 2023-07-15 16:09:13.000 196 21615.65 323.38 42680.62 99999.00 2023-07-15 16:09:14.000 196 21615.66 323.34 42680.65 99999.00 2023-07-15 16:09:15.000 196 21615.65 323.35 42680.63 99999.00 2023-07-15 16:09:16.000 196 21615.65 323.39 42680.63 99999.00 2023-07-15 16:09:17.000 196 21615.65 323.41 42680.66 99999.00 2023-07-15 16:09:18.000 196 21615.68 323.41 42680.65 99999.00 2023-07-15 16:09:19.000 196 21615.74 323.38 42680.64 99999.00 2023-07-15 16:09:20.000 196 21615.77 323.36 42680.66 99999.00 2023-07-15 16:09:21.000 196 21615.75 323.36 42680.65 99999.00 2023-07-15 16:09:22.000 196 21615.69 323.37 42680.59 99999.00 2023-07-15 16:09:23.000 196 21615.63 323.43 42680.55 99999.00 2023-07-15 16:09:24.000 196 21615.61 323.48 42680.58 99999.00 2023-07-15 16:09:25.000 196 21615.65 323.46 42680.59 47829.31 2023-07-15 16:09:26.000 196 21615.70 323.43 42680.56 88888.00 2023-07-15 16:09:27.000 196 21615.72 323.42 42680.54 88888.00 2023-07-15 16:09:28.000 196 21615.69 323.42 42680.54 88888.00 2023-07-15 16:09:29.000 196 21615.65 323.43 42680.56 88888.00 2023-07-15 16:09:30.000 196 21615.61 323.43 42680.61 47829.27 2023-07-15 16:09:31.000 196 21615.63 323.42 42680.65 88888.00 2023-07-15 16:09:32.000 196 21615.67 323.44 42680.68 88888.00 2023-07-15 16:09:33.000 196 21615.65 323.48 42680.69 88888.00 2023-07-15 16:09:34.000 196 21615.61 323.48 42680.68 88888.00 2023-07-15 16:09:35.000 196 21615.59 323.45 42680.66 47829.23 2023-07-15 16:09:36.000 196 21615.58 323.45 42680.66 88888.00 2023-07-15 16:09:37.000 196 21615.59 323.50 42680.66 88888.00 2023-07-15 16:09:38.000 196 21615.60 323.55 42680.63 88888.00 2023-07-15 16:09:39.000 196 21615.58 323.58 42680.62 88888.00 2023-07-15 16:09:40.000 196 21615.61 323.61 42680.63 47829.36 2023-07-15 16:09:41.000 196 21615.68 323.61 42680.63 88888.00 2023-07-15 16:09:42.000 196 21615.69 323.61 42680.62 88888.00 2023-07-15 16:09:43.000 196 21615.65 323.62 42680.64 88888.00 2023-07-15 16:09:44.000 196 21615.62 323.62 42680.66 88888.00 2023-07-15 16:09:45.000 196 21615.62 323.60 42680.66 47829.31 2023-07-15 16:09:46.000 196 21615.61 323.59 42680.63 88888.00 2023-07-15 16:09:47.000 196 21615.58 323.58 42680.60 88888.00 2023-07-15 16:09:48.000 196 21615.60 323.57 42680.60 88888.00 2023-07-15 16:09:49.000 196 21615.64 323.57 42680.60 88888.00 2023-07-15 16:09:50.000 196 21615.66 323.55 42680.59 47829.35 2023-07-15 16:09:51.000 196 21615.65 323.59 42680.60 88888.00 2023-07-15 16:09:52.000 196 21615.58 323.67 42680.61 88888.00 2023-07-15 16:09:53.000 196 21615.53 323.71 42680.64 88888.00 2023-07-15 16:09:54.000 196 21615.53 323.70 42680.68 88888.00 2023-07-15 16:09:55.000 196 21615.53 323.68 42680.68 47829.38 2023-07-15 16:09:56.000 196 21615.52 323.67 42680.64 88888.00 2023-07-15 16:09:57.000 196 21615.52 323.67 42680.63 88888.00 2023-07-15 16:09:58.000 196 21615.56 323.66 42680.66 88888.00 2023-07-15 16:09:59.000 196 21615.60 323.62 42680.68 88888.00 2023-07-15 16:10:00.000 196 21615.59 323.59 42680.69 47829.32 2023-07-15 16:10:01.000 196 21615.60 323.61 42680.69 88888.00 2023-07-15 16:10:02.000 196 21615.65 323.65 42680.67 88888.00 2023-07-15 16:10:03.000 196 21615.68 323.67 42680.66 88888.00 2023-07-15 16:10:04.000 196 21615.63 323.63 42680.68 88888.00 2023-07-15 16:10:05.000 196 21615.55 323.56 42680.68 47829.46 2023-07-15 16:10:06.000 196 21615.56 323.55 42680.66 88888.00 2023-07-15 16:10:07.000 196 21615.66 323.59 42680.66 88888.00 2023-07-15 16:10:08.000 196 21615.69 323.61 42680.68 88888.00 2023-07-15 16:10:09.000 196 21615.69 323.62 42680.69 88888.00 2023-07-15 16:10:10.000 196 21615.69 323.63 42680.65 47829.39 2023-07-15 16:10:11.000 196 21615.69 323.64 42680.59 88888.00 2023-07-15 16:10:12.000 196 21615.69 323.60 42680.54 88888.00 2023-07-15 16:10:13.000 196 21615.71 323.56 42680.54 88888.00 2023-07-15 16:10:14.000 196 21615.73 323.53 42680.61 88888.00 2023-07-15 16:10:15.000 196 21615.75 323.53 42680.68 47829.35 2023-07-15 16:10:16.000 196 21615.76 323.55 42680.68 88888.00 2023-07-15 16:10:17.000 196 21615.76 323.57 42680.64 88888.00 2023-07-15 16:10:18.000 196 21615.76 323.57 42680.63 88888.00 2023-07-15 16:10:19.000 196 21615.74 323.56 42680.68 88888.00 2023-07-15 16:10:20.000 196 21615.75 323.51 42680.68 47829.31 2023-07-15 16:10:21.000 196 21615.81 323.48 42680.62 88888.00 2023-07-15 16:10:22.000 196 21615.82 323.52 42680.64 88888.00 2023-07-15 16:10:23.000 196 21615.78 323.56 42680.70 88888.00 2023-07-15 16:10:24.000 196 21615.76 323.60 42680.69 88888.00 2023-07-15 16:10:25.000 196 21615.73 323.61 42680.59 99999.00 2023-07-15 16:10:26.000 196 21615.69 323.60 42680.55 99999.00 2023-07-15 16:10:27.000 196 21615.69 323.59 42680.63 99999.00 2023-07-15 16:10:28.000 196 21615.72 323.59 42680.73 99999.00 2023-07-15 16:10:29.000 196 21615.74 323.62 42680.76 99999.00 2023-07-15 16:10:30.000 196 21615.73 323.63 42680.75 47829.46 2023-07-15 16:10:31.000 196 21615.74 323.62 42680.75 88888.00 2023-07-15 16:10:32.000 196 21615.79 323.67 42680.77 88888.00 2023-07-15 16:10:33.000 196 21615.82 323.73 42680.79 88888.00 2023-07-15 16:10:34.000 196 21615.79 323.74 42680.78 88888.00 2023-07-15 16:10:35.000 196 21615.73 323.71 42680.74 47829.57 2023-07-15 16:10:36.000 196 21615.73 323.68 42680.72 88888.00 2023-07-15 16:10:37.000 196 21615.78 323.69 42680.71 88888.00 2023-07-15 16:10:38.000 196 21615.83 323.74 42680.71 88888.00 2023-07-15 16:10:39.000 196 21615.84 323.79 42680.72 88888.00 2023-07-15 16:10:40.000 196 21615.83 323.81 42680.73 47829.38 2023-07-15 16:10:41.000 196 21615.85 323.82 42680.74 88888.00 2023-07-15 16:10:42.000 196 21615.88 323.77 42680.75 88888.00 2023-07-15 16:10:43.000 196 21615.88 323.70 42680.74 88888.00 2023-07-15 16:10:44.000 196 21615.87 323.71 42680.72 88888.00 2023-07-15 16:10:45.000 196 21615.86 323.77 42680.71 47829.39 2023-07-15 16:10:46.000 196 21615.87 323.80 42680.73 88888.00 2023-07-15 16:10:47.000 196 21615.88 323.82 42680.77 88888.00 2023-07-15 16:10:48.000 196 21615.88 323.83 42680.81 88888.00 2023-07-15 16:10:49.000 196 21615.88 323.82 42680.84 88888.00 2023-07-15 16:10:50.000 196 21615.88 323.82 42680.82 47829.56 2023-07-15 16:10:51.000 196 21615.88 323.81 42680.75 88888.00 2023-07-15 16:10:52.000 196 21615.91 323.81 42680.70 88888.00 2023-07-15 16:10:53.000 196 21615.92 323.80 42680.68 88888.00 2023-07-15 16:10:54.000 196 21615.86 323.81 42680.68 88888.00 2023-07-15 16:10:55.000 196 21615.80 323.86 42680.70 47829.48 2023-07-15 16:10:56.000 196 21615.81 323.92 42680.71 88888.00 2023-07-15 16:10:57.000 196 21615.84 323.90 42680.72 88888.00 2023-07-15 16:10:58.000 196 21615.84 323.81 42680.72 88888.00 2023-07-15 16:10:59.000 196 21615.81 323.72 42680.75 88888.00 2023-07-15 16:11:00.000 196 21615.83 323.69 42680.81 47829.58 2023-07-15 16:11:01.000 196 21615.89 323.72 42680.83 88888.00 2023-07-15 16:11:02.000 196 21615.92 323.74 42680.77 88888.00 2023-07-15 16:11:03.000 196 21615.89 323.79 42680.69 88888.00 2023-07-15 16:11:04.000 196 21615.83 323.87 42680.66 88888.00 2023-07-15 16:11:05.000 196 21615.83 323.90 42680.69 47829.59 2023-07-15 16:11:06.000 196 21615.88 323.88 42680.72 88888.00 2023-07-15 16:11:07.000 196 21615.91 323.88 42680.69 88888.00 2023-07-15 16:11:08.000 196 21615.95 323.92 42680.62 88888.00 2023-07-15 16:11:09.000 196 21616.00 323.94 42680.63 88888.00 2023-07-15 16:11:10.000 196 21616.03 323.90 42680.66 47829.55 2023-07-15 16:11:11.000 196 21615.97 323.83 42680.66 88888.00 2023-07-15 16:11:12.000 196 21615.92 323.79 42680.66 88888.00 2023-07-15 16:11:13.000 196 21615.94 323.80 42680.71 88888.00 2023-07-15 16:11:14.000 196 21615.96 323.79 42680.74 88888.00 2023-07-15 16:11:15.000 196 21615.94 323.71 42680.75 47829.54 2023-07-15 16:11:16.000 196 21615.93 323.65 42680.75 88888.00 2023-07-15 16:11:17.000 196 21615.94 323.69 42680.77 88888.00 2023-07-15 16:11:18.000 196 21615.96 323.77 42680.77 88888.00 2023-07-15 16:11:19.000 196 21615.94 323.81 42680.75 88888.00 2023-07-15 16:11:20.000 196 21615.90 323.80 42680.73 47829.60 2023-07-15 16:11:21.000 196 21615.89 323.81 42680.74 88888.00 2023-07-15 16:11:22.000 196 21615.92 323.85 42680.77 88888.00 2023-07-15 16:11:23.000 196 21615.92 323.90 42680.81 88888.00 2023-07-15 16:11:24.000 196 21615.91 323.96 42680.82 88888.00 2023-07-15 16:11:25.000 196 21615.92 324.00 42680.80 99999.00 2023-07-15 16:11:26.000 196 21615.93 323.96 42680.75 99999.00 2023-07-15 16:11:27.000 196 21615.90 323.89 42680.73 99999.00 2023-07-15 16:11:28.000 196 21615.86 323.90 42680.75 99999.00 2023-07-15 16:11:29.000 196 21615.90 323.97 42680.79 99999.00 2023-07-15 16:11:30.000 196 21615.96 324.03 42680.79 47829.70 2023-07-15 16:11:31.000 196 21616.00 324.05 42680.73 88888.00 2023-07-15 16:11:32.000 196 21616.00 324.04 42680.69 88888.00 2023-07-15 16:11:33.000 196 21615.97 324.01 42680.70 88888.00 2023-07-15 16:11:34.000 196 21615.92 323.97 42680.71 88888.00 2023-07-15 16:11:35.000 196 21615.88 323.95 42680.72 47829.59 2023-07-15 16:11:36.000 196 21615.87 323.96 42680.73 88888.00 2023-07-15 16:11:37.000 196 21615.85 323.95 42680.72 88888.00 2023-07-15 16:11:38.000 196 21615.86 323.91 42680.73 88888.00 2023-07-15 16:11:39.000 196 21615.89 323.89 42680.76 88888.00 2023-07-15 16:11:40.000 196 21615.92 323.92 42680.74 47830.40 2023-07-15 16:11:41.000 196 21615.90 323.94 42680.74 88888.00 2023-07-15 16:11:42.000 196 21615.89 323.92 42680.76 88888.00 2023-07-15 16:11:43.000 196 21615.94 323.90 42680.76 88888.00 2023-07-15 16:11:44.000 196 21616.01 323.91 42680.73 88888.00 2023-07-15 16:11:45.000 196 21616.03 323.88 42680.70 47829.60 2023-07-15 16:11:46.000 196 21616.02 323.84 42680.68 88888.00 2023-07-15 16:11:47.000 196 21616.00 323.85 42680.69 88888.00 2023-07-15 16:11:48.000 196 21615.98 323.89 42680.71 88888.00 2023-07-15 16:11:49.000 196 21615.98 323.93 42680.71 88888.00 2023-07-15 16:11:50.000 196 21615.99 323.97 42680.66 47829.50 2023-07-15 16:11:51.000 196 21615.95 323.97 42680.62 88888.00 2023-07-15 16:11:52.000 196 21615.90 323.91 42680.65 88888.00 2023-07-15 16:11:53.000 196 21615.93 323.89 42680.69 88888.00 2023-07-15 16:11:54.000 196 21615.99 323.93 42680.73 88888.00 2023-07-15 16:11:55.000 196 21615.96 323.93 42680.73 47829.47 2023-07-15 16:11:56.000 196 21615.88 323.92 42680.76 88888.00 2023-07-15 16:11:57.000 196 21615.83 323.96 42680.79 88888.00 2023-07-15 16:11:58.000 196 21615.86 323.99 42680.81 88888.00 2023-07-15 16:11:59.000 196 21615.96 323.98 42680.81 88888.00 2023-07-15 16:12:00.000 196 21616.01 323.98 42680.80 47829.62 2023-07-15 16:12:01.000 196 21615.97 323.97 42680.80 88888.00 2023-07-15 16:12:02.000 196 21615.94 323.97 42680.81 88888.00 2023-07-15 16:12:03.000 196 21616.00 324.01 42680.81 88888.00 2023-07-15 16:12:04.000 196 21616.05 324.05 42680.80 88888.00 2023-07-15 16:12:05.000 196 21616.04 324.06 42680.81 47829.58 2023-07-15 16:12:06.000 196 21616.03 324.08 42680.82 88888.00 2023-07-15 16:12:07.000 196 21616.06 324.09 42680.84 88888.00 2023-07-15 16:12:08.000 196 21616.06 324.09 42680.87 88888.00 2023-07-15 16:12:09.000 196 21616.03 324.06 42680.88 88888.00 2023-07-15 16:12:10.000 196 21616.02 324.00 42680.86 47829.71 2023-07-15 16:12:11.000 196 21616.00 323.97 42680.88 88888.00 2023-07-15 16:12:12.000 196 21615.96 324.03 42680.90 88888.00 2023-07-15 16:12:13.000 196 21615.94 324.08 42680.89 88888.00 2023-07-15 16:12:14.000 196 21615.96 324.06 42680.87 88888.00 2023-07-15 16:12:15.000 196 21615.99 324.01 42680.87 47829.80 2023-07-15 16:12:16.000 196 21615.98 323.99 42680.85 88888.00 2023-07-15 16:12:17.000 196 21615.95 324.00 42680.82 88888.00 2023-07-15 16:12:18.000 196 21615.99 324.00 42680.85 88888.00 2023-07-15 16:12:19.000 196 21616.03 323.97 42680.88 88888.00 2023-07-15 16:12:20.000 196 21616.01 323.98 42680.84 99999.00 2023-07-15 16:12:21.000 196 21615.96 324.02 42680.80 99999.00 2023-07-15 16:12:22.000 196 21615.94 324.06 42680.79 99999.00 2023-07-15 16:12:23.000 196 21615.96 324.07 42680.80 99999.00 2023-07-15 16:12:24.000 196 21615.99 324.05 42680.79 99999.00 2023-07-15 16:12:25.000 196 21615.98 324.02 42680.76 47829.69 2023-07-15 16:12:26.000 196 21615.93 324.02 42680.76 88888.00 2023-07-15 16:12:27.000 196 21615.95 324.02 42680.81 88888.00 2023-07-15 16:12:28.000 196 21616.01 324.02 42680.83 88888.00 2023-07-15 16:12:29.000 196 21616.01 324.03 42680.79 88888.00 2023-07-15 16:12:30.000 196 21615.99 324.06 42680.76 47829.72 2023-07-15 16:12:31.000 196 21615.97 324.09 42680.79 88888.00 2023-07-15 16:12:32.000 196 21615.97 324.11 42680.82 88888.00 2023-07-15 16:12:33.000 196 21616.00 324.13 42680.83 88888.00 2023-07-15 16:12:34.000 196 21616.01 324.12 42680.83 88888.00 2023-07-15 16:12:35.000 196 21615.96 324.09 42680.89 47829.67 2023-07-15 16:12:36.000 196 21615.97 324.06 42680.94 88888.00 2023-07-15 16:12:37.000 196 21616.04 324.05 42680.92 88888.00 2023-07-15 16:12:38.000 196 21616.07 324.06 42680.89 88888.00 2023-07-15 16:12:39.000 196 21616.03 324.10 42680.95 88888.00 2023-07-15 16:12:40.000 196 21616.01 324.15 42681.00 47829.66 2023-07-15 16:12:41.000 196 21616.01 324.17 42680.97 88888.00 2023-07-15 16:12:42.000 196 21616.01 324.17 42680.94 88888.00 2023-07-15 16:12:43.000 196 21616.02 324.17 42680.98 88888.00 2023-07-15 16:12:44.000 196 21616.03 324.18 42681.01 88888.00 2023-07-15 16:12:45.000 196 21616.06 324.19 42681.00 99999.00 2023-07-15 16:12:46.000 196 21616.10 324.19 42680.98 99999.00 2023-07-15 16:12:47.000 196 21616.08 324.16 42680.99 99999.00 2023-07-15 16:12:48.000 196 21616.04 324.13 42681.01 99999.00 2023-07-15 16:12:49.000 196 21616.06 324.14 42680.99 99999.00 2023-07-15 16:12:50.000 196 21616.06 324.16 42680.91 99999.00 2023-07-15 16:12:51.000 196 21616.03 324.15 42680.87 99999.00 2023-07-15 16:12:52.000 196 21616.01 324.14 42680.89 99999.00 2023-07-15 16:12:53.000 196 21616.01 324.13 42680.90 99999.00 2023-07-15 16:12:54.000 196 21616.02 324.07 42680.87 99999.00 2023-07-15 16:12:55.000 196 21616.04 324.05 42680.89 99999.00 2023-07-15 16:12:56.000 196 21616.06 324.08 42680.96 99999.00 2023-07-15 16:12:57.000 196 21616.09 324.08 42680.99 99999.00 2023-07-15 16:12:58.000 196 21616.11 324.05 42680.96 99999.00 2023-07-15 16:12:59.000 196 21616.08 324.04 42680.94 99999.00 2023-07-15 16:13:00.000 196 21616.06 324.09 42680.93 47829.80 2023-07-15 16:13:01.000 196 21616.08 324.17 42680.94 88888.00 2023-07-15 16:13:02.000 196 21616.10 324.23 42680.97 88888.00 2023-07-15 16:13:03.000 196 21616.12 324.23 42681.01 88888.00 2023-07-15 16:13:04.000 196 21616.13 324.23 42681.05 88888.00 2023-07-15 16:13:05.000 196 21616.09 324.24 42681.02 47829.92 2023-07-15 16:13:06.000 196 21616.05 324.22 42680.95 88888.00 2023-07-15 16:13:07.000 196 21616.10 324.19 42680.91 88888.00 2023-07-15 16:13:08.000 196 21616.18 324.14 42680.92 88888.00 2023-07-15 16:13:09.000 196 21616.19 324.07 42680.96 88888.00 2023-07-15 16:13:10.000 196 21616.19 324.04 42681.00 47829.81 2023-07-15 16:13:11.000 196 21616.16 324.07 42681.02 88888.00 2023-07-15 16:13:12.000 196 21616.10 324.10 42681.02 88888.00 2023-07-15 16:13:13.000 196 21616.09 324.11 42681.02 88888.00 2023-07-15 16:13:14.000 196 21616.11 324.14 42681.01 88888.00 2023-07-15 16:13:15.000 196 21616.11 324.22 42680.96 47829.98 2023-07-15 16:13:16.000 196 21616.11 324.29 42680.91 88888.00 2023-07-15 16:13:17.000 196 21616.12 324.31 42680.89 88888.00 2023-07-15 16:13:18.000 196 21616.10 324.29 42680.89 88888.00 2023-07-15 16:13:19.000 196 21616.04 324.29 42680.89 88888.00 2023-07-15 16:13:20.000 196 21616.00 324.30 42680.90 47830.02 2023-07-15 16:13:21.000 196 21616.02 324.26 42680.94 88888.00 2023-07-15 16:13:22.000 196 21616.08 324.23 42680.96 88888.00 2023-07-15 16:13:23.000 196 21616.13 324.27 42680.96 88888.00 2023-07-15 16:13:24.000 196 21616.10 324.29 42680.95 88888.00 2023-07-15 16:13:25.000 196 21616.03 324.28 42680.96 47829.90 2023-07-15 16:13:26.000 196 21616.06 324.28 42680.95 88888.00 2023-07-15 16:13:27.000 196 21616.17 324.31 42680.95 88888.00 2023-07-15 16:13:28.000 196 21616.22 324.34 42681.00 88888.00 2023-07-15 16:13:29.000 196 21616.21 324.33 42681.06 88888.00 2023-07-15 16:13:30.000 196 21616.22 324.32 42681.08 47829.93 2023-07-15 16:13:31.000 196 21616.21 324.35 42681.04 88888.00 2023-07-15 16:13:32.000 196 21616.22 324.36 42681.00 88888.00 2023-07-15 16:13:33.000 196 21616.25 324.34 42681.00 88888.00 2023-07-15 16:13:34.000 196 21616.25 324.31 42681.00 88888.00 2023-07-15 16:13:35.000 196 21616.22 324.32 42681.00 47829.96 2023-07-15 16:13:36.000 196 21616.20 324.34 42681.01 88888.00 2023-07-15 16:13:37.000 196 21616.18 324.35 42680.98 88888.00 2023-07-15 16:13:38.000 196 21616.16 324.35 42680.97 88888.00 2023-07-15 16:13:39.000 196 21616.14 324.33 42681.02 88888.00 2023-07-15 16:13:40.000 196 21616.12 324.24 42681.06 47829.98 2023-07-15 16:13:41.000 196 21616.10 324.18 42681.06 88888.00 2023-07-15 16:13:42.000 196 21616.10 324.20 42681.03 88888.00 2023-07-15 16:13:43.000 196 21616.10 324.27 42681.00 88888.00 2023-07-15 16:13:44.000 196 21616.09 324.33 42680.98 88888.00 2023-07-15 16:13:45.000 196 21616.06 324.37 42681.01 47830.00 2023-07-15 16:13:46.000 196 21616.08 324.37 42681.06 88888.00 2023-07-15 16:13:47.000 196 21616.13 324.36 42681.10 88888.00 2023-07-15 16:13:48.000 196 21616.15 324.33 42681.10 88888.00 2023-07-15 16:13:49.000 196 21616.12 324.28 42681.08 88888.00 2023-07-15 16:13:50.000 196 21616.10 324.27 42681.08 47830.02 2023-07-15 16:13:51.000 196 21616.15 324.26 42681.08 88888.00 2023-07-15 16:13:52.000 196 21616.19 324.24 42681.10 88888.00 2023-07-15 16:13:53.000 196 21616.19 324.19 42681.11 88888.00 2023-07-15 16:13:54.000 196 21616.18 324.14 42681.07 88888.00 2023-07-15 16:13:55.000 196 21616.20 324.16 42681.09 47830.00 2023-07-15 16:13:56.000 196 21616.22 324.24 42681.14 88888.00 2023-07-15 16:13:57.000 196 21616.18 324.28 42681.16 88888.00 2023-07-15 16:13:58.000 196 21616.10 324.25 42681.12 88888.00 2023-07-15 16:13:59.000 196 21616.07 324.24 42681.10 88888.00 2023-07-15 16:14:00.000 196 21616.12 324.27 42681.11 47830.02 2023-07-15 16:14:01.000 196 21616.18 324.33 42681.12 88888.00 2023-07-15 16:14:02.000 196 21616.22 324.36 42681.15 88888.00 2023-07-15 16:14:03.000 196 21616.26 324.34 42681.20 88888.00 2023-07-15 16:14:04.000 196 21616.30 324.32 42681.19 88888.00 2023-07-15 16:14:05.000 196 21616.28 324.30 42681.13 47830.15 2023-07-15 16:14:06.000 196 21616.24 324.28 42681.11 88888.00 2023-07-15 16:14:07.000 196 21616.26 324.28 42681.14 88888.00 2023-07-15 16:14:08.000 196 21616.28 324.31 42681.13 88888.00 2023-07-15 16:14:09.000 196 21616.29 324.34 42681.14 88888.00 2023-07-15 16:14:10.000 196 21616.30 324.37 42681.20 47830.19 2023-07-15 16:14:11.000 196 21616.27 324.38 42681.22 88888.00 2023-07-15 16:14:12.000 196 21616.24 324.38 42681.20 88888.00 2023-07-15 16:14:13.000 196 21616.24 324.36 42681.18 88888.00 2023-07-15 16:14:14.000 196 21616.24 324.35 42681.17 88888.00 2023-07-15 16:14:15.000 196 21616.27 324.37 42681.18 47830.08 2023-07-15 16:14:16.000 196 21616.33 324.43 42681.19 88888.00 2023-07-15 16:14:17.000 196 21616.35 324.43 42681.17 88888.00 2023-07-15 16:14:18.000 196 21616.33 324.39 42681.19 88888.00 2023-07-15 16:14:19.000 196 21616.30 324.36 42681.24 88888.00 2023-07-15 16:14:20.000 196 21616.28 324.37 42681.24 47830.12 2023-07-15 16:14:21.000 196 21616.30 324.38 42681.22 88888.00 2023-07-15 16:14:22.000 196 21616.33 324.37 42681.22 88888.00 2023-07-15 16:14:23.000 196 21616.33 324.36 42681.22 88888.00 2023-07-15 16:14:24.000 196 21616.30 324.34 42681.18 88888.00 2023-07-15 16:14:25.000 196 21616.30 324.34 42681.12 47830.14 2023-07-15 16:14:26.000 196 21616.33 324.39 42681.10 88888.00 2023-07-15 16:14:27.000 196 21616.35 324.42 42681.14 88888.00 2023-07-15 16:14:28.000 196 21616.35 324.42 42681.17 88888.00 2023-07-15 16:14:29.000 196 21616.37 324.41 42681.12 88888.00 2023-07-15 16:14:30.000 196 21616.40 324.42 42681.06 47830.09 2023-07-15 16:14:31.000 196 21616.41 324.47 42681.04 88888.00 2023-07-15 16:14:32.000 196 21616.41 324.50 42681.06 88888.00 2023-07-15 16:14:33.000 196 21616.38 324.47 42681.07 88888.00 2023-07-15 16:14:34.000 196 21616.34 324.44 42681.06 88888.00 2023-07-15 16:14:35.000 196 21616.32 324.45 42681.02 47830.18 2023-07-15 16:14:36.000 196 21616.33 324.49 42681.02 88888.00 2023-07-15 16:14:37.000 196 21616.37 324.51 42681.06 88888.00 2023-07-15 16:14:38.000 196 21616.41 324.52 42681.07 88888.00 2023-07-15 16:14:39.000 196 21616.42 324.51 42681.07 88888.00 2023-07-15 16:14:40.000 196 21616.44 324.49 42681.09 99999.00 2023-07-15 16:14:41.000 196 21616.45 324.48 42681.11 99999.00 2023-07-15 16:14:42.000 196 21616.41 324.47 42681.11 99999.00 2023-07-15 16:14:43.000 196 21616.40 324.47 42681.12 99999.00 2023-07-15 16:14:44.000 196 21616.47 324.49 42681.15 99999.00 2023-07-15 16:14:45.000 196 21616.51 324.49 42681.18 47830.32 2023-07-15 16:14:46.000 196 21616.47 324.45 42681.15 88888.00 2023-07-15 16:14:47.000 196 21616.39 324.43 42681.12 88888.00 2023-07-15 16:14:48.000 196 21616.37 324.45 42681.15 88888.00 2023-07-15 16:14:49.000 196 21616.42 324.48 42681.18 88888.00 2023-07-15 16:14:50.000 196 21616.45 324.47 42681.14 47830.21 2023-07-15 16:14:51.000 196 21616.44 324.45 42681.09 88888.00 2023-07-15 16:14:52.000 196 21616.45 324.44 42681.07 88888.00 2023-07-15 16:14:53.000 196 21616.48 324.44 42681.11 88888.00 2023-07-15 16:14:54.000 196 21616.51 324.45 42681.13 88888.00 2023-07-15 16:14:55.000 196 21616.54 324.46 42681.11 47830.07 2023-07-15 16:14:56.000 196 21616.53 324.49 42681.07 88888.00 2023-07-15 16:14:57.000 196 21616.48 324.48 42681.07 88888.00 2023-07-15 16:14:58.000 196 21616.46 324.48 42681.11 88888.00 2023-07-15 16:14:59.000 196 21616.47 324.47 42681.18 88888.00 2023-07-15 16:15:00.000 196 21616.41 324.38 42681.21 47830.29 2023-07-15 16:15:01.000 196 21616.40 324.34 42681.16 88888.00 2023-07-15 16:15:02.000 196 21616.48 324.41 42681.11 88888.00 2023-07-15 16:15:03.000 196 21616.55 324.48 42681.12 88888.00 2023-07-15 16:15:04.000 196 21616.59 324.49 42681.16 88888.00 2023-07-15 16:15:05.000 196 21616.60 324.49 42681.15 47830.26 2023-07-15 16:15:06.000 196 21616.58 324.48 42681.12 88888.00 2023-07-15 16:15:07.000 196 21616.57 324.45 42681.12 88888.00 2023-07-15 16:15:08.000 196 21616.56 324.43 42681.14 88888.00 2023-07-15 16:15:09.000 196 21616.53 324.43 42681.16 88888.00 2023-07-15 16:15:10.000 196 21616.50 324.46 42681.19 99999.00 2023-07-15 16:15:11.000 196 21616.48 324.49 42681.21 99999.00 2023-07-15 16:15:12.000 196 21616.48 324.48 42681.22 99999.00 2023-07-15 16:15:13.000 196 21616.49 324.47 42681.23 99999.00 2023-07-15 16:15:14.000 196 21616.51 324.47 42681.23 99999.00 2023-07-15 16:15:15.000 196 21616.50 324.48 42681.22 47830.35 2023-07-15 16:15:16.000 196 21616.44 324.49 42681.21 88888.00 2023-07-15 16:15:17.000 196 21616.40 324.49 42681.23 88888.00 2023-07-15 16:15:18.000 196 21616.42 324.48 42681.27 88888.00 2023-07-15 16:15:19.000 196 21616.50 324.49 42681.29 88888.00 2023-07-15 16:15:20.000 196 21616.56 324.49 42681.24 47830.27 2023-07-15 16:15:21.000 196 21616.53 324.49 42681.19 88888.00 2023-07-15 16:15:22.000 196 21616.47 324.50 42681.18 88888.00 2023-07-15 16:15:23.000 196 21616.49 324.52 42681.20 88888.00 2023-07-15 16:15:24.000 196 21616.56 324.54 42681.21 88888.00 2023-07-15 16:15:25.000 196 21616.58 324.57 42681.21 47830.30 2023-07-15 16:15:26.000 196 21616.57 324.62 42681.21 88888.00 2023-07-15 16:15:27.000 196 21616.56 324.65 42681.21 88888.00 2023-07-15 16:15:28.000 196 21616.53 324.64 42681.17 88888.00 2023-07-15 16:15:29.000 196 21616.52 324.62 42681.17 88888.00 2023-07-15 16:15:30.000 196 21616.56 324.58 42681.23 47830.24 2023-07-15 16:15:31.000 196 21616.61 324.54 42681.26 88888.00 2023-07-15 16:15:32.000 196 21616.60 324.54 42681.23 88888.00 2023-07-15 16:15:33.000 196 21616.56 324.56 42681.22 88888.00 2023-07-15 16:15:34.000 196 21616.55 324.60 42681.24 88888.00 2023-07-15 16:15:35.000 196 21616.56 324.65 42681.24 47830.44 2023-07-15 16:15:36.000 196 21616.59 324.69 42681.24 88888.00 2023-07-15 16:15:37.000 196 21616.62 324.69 42681.23 88888.00 2023-07-15 16:15:38.000 196 21616.62 324.66 42681.22 88888.00 2023-07-15 16:15:39.000 196 21616.61 324.62 42681.24 88888.00 2023-07-15 16:15:40.000 196 21616.58 324.61 42681.25 47830.52 2023-07-15 16:15:41.000 196 21616.57 324.59 42681.21 88888.00 2023-07-15 16:15:42.000 196 21616.63 324.58 42681.19 88888.00 2023-07-15 16:15:43.000 196 21616.70 324.56 42681.20 88888.00 2023-07-15 16:15:44.000 196 21616.71 324.56 42681.22 88888.00 2023-07-15 16:15:45.000 196 21616.67 324.61 42681.26 47830.43 2023-07-15 16:15:46.000 196 21616.63 324.64 42681.27 88888.00 2023-07-15 16:15:47.000 196 21616.58 324.61 42681.27 88888.00 2023-07-15 16:15:48.000 196 21616.56 324.56 42681.29 88888.00 2023-07-15 16:15:49.000 196 21616.58 324.58 42681.31 88888.00 2023-07-15 16:15:50.000 196 21616.58 324.62 42681.29 47830.37 2023-07-15 16:15:51.000 196 21616.59 324.63 42681.27 88888.00 2023-07-15 16:15:52.000 196 21616.62 324.61 42681.28 88888.00 2023-07-15 16:15:53.000 196 21616.66 324.59 42681.30 88888.00 2023-07-15 16:15:54.000 196 21616.65 324.59 42681.29 88888.00 2023-07-15 16:15:55.000 196 21616.63 324.61 42681.27 47830.45 2023-07-15 16:15:56.000 196 21616.65 324.61 42681.25 88888.00 2023-07-15 16:15:57.000 196 21616.70 324.63 42681.27 88888.00 2023-07-15 16:15:58.000 196 21616.72 324.67 42681.33 88888.00 2023-07-15 16:15:59.000 196 21616.67 324.70 42681.38 88888.00 2023-07-15 16:16:00.000 196 21616.65 324.71 42681.38 47830.50 2023-07-15 16:16:01.000 196 21616.71 324.70 42681.35 88888.00 2023-07-15 16:16:02.000 196 21616.75 324.71 42681.31 88888.00 2023-07-15 16:16:03.000 196 21616.69 324.72 42681.26 88888.00 2023-07-15 16:16:04.000 196 21616.65 324.71 42681.21 88888.00 2023-07-15 16:16:05.000 196 21616.65 324.70 42681.22 47830.50 2023-07-15 16:16:06.000 196 21616.66 324.70 42681.27 88888.00 2023-07-15 16:16:07.000 196 21616.69 324.70 42681.27 88888.00 2023-07-15 16:16:08.000 196 21616.69 324.70 42681.25 88888.00 2023-07-15 16:16:09.000 196 21616.67 324.67 42681.23 88888.00 2023-07-15 16:16:10.000 196 21616.64 324.66 42681.23 99999.00 2023-07-15 16:16:11.000 196 21616.62 324.70 42681.22 99999.00 2023-07-15 16:16:12.000 196 21616.60 324.75 42681.21 99999.00 2023-07-15 16:16:13.000 196 21616.57 324.74 42681.24 99999.00 2023-07-15 16:16:14.000 196 21616.58 324.72 42681.29 99999.00 2023-07-15 16:16:15.000 196 21616.65 324.73 42681.31 47830.56 2023-07-15 16:16:16.000 196 21616.71 324.75 42681.30 88888.00 2023-07-15 16:16:17.000 196 21616.74 324.75 42681.29 88888.00 2023-07-15 16:16:18.000 196 21616.74 324.76 42681.30 88888.00 2023-07-15 16:16:19.000 196 21616.73 324.77 42681.28 88888.00 2023-07-15 16:16:20.000 196 21616.76 324.77 42681.21 47830.34 2023-07-15 16:16:21.000 196 21616.82 324.76 42681.18 88888.00 2023-07-15 16:16:22.000 196 21616.83 324.75 42681.22 88888.00 2023-07-15 16:16:23.000 196 21616.80 324.79 42681.30 88888.00 2023-07-15 16:16:24.000 196 21616.77 324.82 42681.33 88888.00 2023-07-15 16:16:25.000 196 21616.76 324.83 42681.33 47830.48 2023-07-15 16:16:26.000 196 21616.78 324.83 42681.31 88888.00 2023-07-15 16:16:27.000 196 21616.78 324.86 42681.28 88888.00 2023-07-15 16:16:28.000 196 21616.77 324.85 42681.25 88888.00 2023-07-15 16:16:29.000 196 21616.77 324.81 42681.24 88888.00 2023-07-15 16:16:30.000 196 21616.77 324.81 42681.23 47830.48 2023-07-15 16:16:31.000 196 21616.77 324.80 42681.21 88888.00 2023-07-15 16:16:32.000 196 21616.80 324.74 42681.28 88888.00 2023-07-15 16:16:33.000 196 21616.84 324.70 42681.37 88888.00 2023-07-15 16:16:34.000 196 21616.84 324.78 42681.39 88888.00 2023-07-15 16:16:35.000 196 21616.81 324.89 42681.35 99999.00 2023-07-15 16:16:36.000 196 21616.82 324.94 42681.31 99999.00 2023-07-15 16:16:37.000 196 21616.84 324.90 42681.28 99999.00 2023-07-15 16:16:38.000 196 21616.82 324.83 42681.27 99999.00 2023-07-15 16:16:39.000 196 21616.78 324.80 42681.29 99999.00 2023-07-15 16:16:40.000 196 21616.71 324.82 42681.31 47830.49 2023-07-15 16:16:41.000 196 21616.67 324.82 42681.35 88888.00 2023-07-15 16:16:42.000 196 21616.70 324.80 42681.38 88888.00 2023-07-15 16:16:43.000 196 21616.77 324.83 42681.38 88888.00 2023-07-15 16:16:44.000 196 21616.82 324.87 42681.36 88888.00 2023-07-15 16:16:45.000 196 21616.83 324.89 42681.36 47830.65 2023-07-15 16:16:46.000 196 21616.82 324.92 42681.38 88888.00 2023-07-15 16:16:47.000 196 21616.79 324.95 42681.40 88888.00 2023-07-15 16:16:48.000 196 21616.76 324.97 42681.41 88888.00 2023-07-15 16:16:49.000 196 21616.76 324.97 42681.43 88888.00 2023-07-15 16:16:50.000 196 21616.84 324.96 42681.46 99999.00 2023-07-15 16:16:51.000 196 21616.92 324.91 42681.46 99999.00 2023-07-15 16:16:52.000 196 21616.92 324.87 42681.43 99999.00 2023-07-15 16:16:53.000 196 21616.86 324.84 42681.43 99999.00 2023-07-15 16:16:54.000 196 21616.88 324.84 42681.47 99999.00 2023-07-15 16:16:55.000 196 21616.97 324.88 42681.51 47830.67 2023-07-15 16:16:56.000 196 21617.03 324.91 42681.52 88888.00 2023-07-15 16:16:57.000 196 21617.02 324.90 42681.50 88888.00 2023-07-15 16:16:58.000 196 21617.00 324.87 42681.49 88888.00 2023-07-15 16:16:59.000 196 21616.96 324.86 42681.46 88888.00 2023-07-15 16:17:00.000 196 21616.90 324.86 42681.44 47830.61 2023-07-15 16:17:01.000 196 21616.88 324.87 42681.45 88888.00 2023-07-15 16:17:02.000 196 21616.93 324.90 42681.50 88888.00 2023-07-15 16:17:03.000 196 21616.93 324.91 42681.50 88888.00 2023-07-15 16:17:04.000 196 21616.90 324.87 42681.46 88888.00 2023-07-15 16:17:05.000 196 21616.90 324.85 42681.44 47830.59 2023-07-15 16:17:06.000 196 21616.93 324.86 42681.48 88888.00 2023-07-15 16:17:07.000 196 21616.94 324.88 42681.50 88888.00 2023-07-15 16:17:08.000 196 21616.92 324.87 42681.47 88888.00 2023-07-15 16:17:09.000 196 21616.90 324.83 42681.46 88888.00 2023-07-15 16:17:10.000 196 21616.89 324.82 42681.48 47830.62 2023-07-15 16:17:11.000 196 21616.89 324.84 42681.48 88888.00 2023-07-15 16:17:12.000 196 21616.89 324.88 42681.45 88888.00 2023-07-15 16:17:13.000 196 21616.88 324.93 42681.46 88888.00 2023-07-15 16:17:14.000 196 21616.88 324.97 42681.51 88888.00 2023-07-15 16:17:15.000 196 21616.87 324.97 42681.48 47830.68 2023-07-15 16:17:16.000 196 21616.87 324.97 42681.43 88888.00 2023-07-15 16:17:17.000 196 21616.85 324.96 42681.46 88888.00 2023-07-15 16:17:18.000 196 21616.84 324.92 42681.54 88888.00 2023-07-15 16:17:19.000 196 21616.87 324.87 42681.57 88888.00 2023-07-15 16:17:20.000 196 21616.90 324.86 42681.51 47830.63 2023-07-15 16:17:21.000 196 21616.92 324.86 42681.45 88888.00 2023-07-15 16:17:22.000 196 21616.98 324.87 42681.44 88888.00 2023-07-15 16:17:23.000 196 21617.02 324.89 42681.49 88888.00 2023-07-15 16:17:24.000 196 21617.04 324.92 42681.52 88888.00 2023-07-15 16:17:25.000 196 21617.04 324.93 42681.52 47830.71 2023-07-15 16:17:26.000 196 21617.03 324.91 42681.52 88888.00 2023-07-15 16:17:27.000 196 21617.07 324.94 42681.51 88888.00 2023-07-15 16:17:28.000 196 21617.12 324.99 42681.53 88888.00 2023-07-15 16:17:29.000 196 21617.08 325.01 42681.57 88888.00 2023-07-15 16:17:30.000 196 21617.02 325.01 42681.56 47830.77 2023-07-15 16:17:31.000 196 21616.98 324.96 42681.53 88888.00 2023-07-15 16:17:32.000 196 21616.95 324.92 42681.51 88888.00 2023-07-15 16:17:33.000 196 21616.94 324.93 42681.52 88888.00 2023-07-15 16:17:34.000 196 21616.97 324.95 42681.55 88888.00 2023-07-15 16:17:35.000 196 21617.00 324.96 42681.57 47830.80 2023-07-15 16:17:36.000 196 21617.03 324.95 42681.55 88888.00 2023-07-15 16:17:37.000 196 21617.05 324.95 42681.49 88888.00 2023-07-15 16:17:38.000 196 21617.05 324.96 42681.47 88888.00 2023-07-15 16:17:39.000 196 21617.06 324.99 42681.54 88888.00 2023-07-15 16:17:40.000 196 21617.07 325.01 42681.60 47830.64 2023-07-15 16:17:41.000 196 21617.07 325.01 42681.60 88888.00 2023-07-15 16:17:42.000 196 21617.06 324.99 42681.59 88888.00 2023-07-15 16:17:43.000 196 21617.04 324.98 42681.59 88888.00 2023-07-15 16:17:44.000 196 21617.04 324.99 42681.59 88888.00 2023-07-15 16:17:45.000 196 21617.07 325.00 42681.56 47830.68 2023-07-15 16:17:46.000 196 21617.11 324.98 42681.54 88888.00 2023-07-15 16:17:47.000 196 21617.15 325.00 42681.57 88888.00 2023-07-15 16:17:48.000 196 21617.14 325.05 42681.62 88888.00 2023-07-15 16:17:49.000 196 21617.09 325.05 42681.65 88888.00 2023-07-15 16:17:50.000 196 21617.10 324.99 42681.66 47830.78 2023-07-15 16:17:51.000 196 21617.14 324.95 42681.67 88888.00 2023-07-15 16:17:52.000 196 21617.16 325.00 42681.68 88888.00 2023-07-15 16:17:53.000 196 21617.15 325.04 42681.64 88888.00 2023-07-15 16:17:54.000 196 21617.15 325.03 42681.60 88888.00 2023-07-15 16:17:55.000 196 21617.15 325.02 42681.61 47830.74 2023-07-15 16:17:56.000 196 21617.17 325.03 42681.62 88888.00 2023-07-15 16:17:57.000 196 21617.17 325.06 42681.59 88888.00 2023-07-15 16:17:58.000 196 21617.18 325.11 42681.54 88888.00 2023-07-15 16:17:59.000 196 21617.19 325.15 42681.52 88888.00 2023-07-15 16:18:00.000 196 21617.21 325.16 42681.54 47830.79 2023-07-15 16:18:01.000 196 21617.22 325.14 42681.56 88888.00 2023-07-15 16:18:02.000 196 21617.22 325.15 42681.55 88888.00 2023-07-15 16:18:03.000 196 21617.21 325.16 42681.57 88888.00 2023-07-15 16:18:04.000 196 21617.21 325.11 42681.62 88888.00 2023-07-15 16:18:05.000 196 21617.17 325.02 42681.64 99999.00 2023-07-15 16:18:06.000 196 21617.11 325.00 42681.59 99999.00 2023-07-15 16:18:07.000 196 21617.13 325.08 42681.55 99999.00 2023-07-15 16:18:08.000 196 21617.16 325.16 42681.55 99999.00 2023-07-15 16:18:09.000 196 21617.13 325.19 42681.56 99999.00 2023-07-15 16:18:10.000 196 21617.10 325.14 42681.57 47830.94 2023-07-15 16:18:11.000 196 21617.10 325.07 42681.56 88888.00 2023-07-15 16:18:12.000 196 21617.10 325.05 42681.54 88888.00 2023-07-15 16:18:13.000 196 21617.12 325.07 42681.57 88888.00 2023-07-15 16:18:14.000 196 21617.13 325.06 42681.64 88888.00 2023-07-15 16:18:15.000 196 21617.17 325.01 42681.67 47830.92 2023-07-15 16:18:16.000 196 21617.21 325.00 42681.67 88888.00 2023-07-15 16:18:17.000 196 21617.24 325.06 42681.68 88888.00 2023-07-15 16:18:18.000 196 21617.25 325.09 42681.69 88888.00 2023-07-15 16:18:19.000 196 21617.26 325.03 42681.66 88888.00 2023-07-15 16:18:20.000 196 21617.26 324.96 42681.62 47830.87 2023-07-15 16:18:21.000 196 21617.25 324.95 42681.62 88888.00 2023-07-15 16:18:22.000 196 21617.25 324.97 42681.64 88888.00 2023-07-15 16:18:23.000 196 21617.25 325.02 42681.66 88888.00 2023-07-15 16:18:24.000 196 21617.23 325.05 42681.66 88888.00 2023-07-15 16:18:25.000 196 21617.22 325.05 42681.67 47830.98 2023-07-15 16:18:26.000 196 21617.25 325.03 42681.68 88888.00 2023-07-15 16:18:27.000 196 21617.32 325.03 42681.73 88888.00 2023-07-15 16:18:28.000 196 21617.38 325.03 42681.75 88888.00 2023-07-15 16:18:29.000 196 21617.40 325.01 42681.73 88888.00 2023-07-15 16:18:30.000 196 21617.36 325.01 42681.68 47830.99 2023-07-15 16:18:31.000 196 21617.30 325.02 42681.62 88888.00 2023-07-15 16:18:32.000 196 21617.25 325.02 42681.62 88888.00 2023-07-15 16:18:33.000 196 21617.26 325.02 42681.67 88888.00 2023-07-15 16:18:34.000 196 21617.26 325.03 42681.71 88888.00 2023-07-15 16:18:35.000 196 21617.24 325.03 42681.70 47830.94 2023-07-15 16:18:36.000 196 21617.21 325.04 42681.69 88888.00 2023-07-15 16:18:37.000 196 21617.20 325.06 42681.69 88888.00 2023-07-15 16:18:38.000 196 21617.26 325.08 42681.69 88888.00 2023-07-15 16:18:39.000 196 21617.29 325.08 42681.68 88888.00 2023-07-15 16:18:40.000 196 21617.25 325.07 42681.66 99999.00 2023-07-15 16:18:41.000 196 21617.22 325.11 42681.65 99999.00 2023-07-15 16:18:42.000 196 21617.26 325.16 42681.66 99999.00 2023-07-15 16:18:43.000 196 21617.28 325.15 42681.66 99999.00 2023-07-15 16:18:44.000 196 21617.27 325.13 42681.67 99999.00 2023-07-15 16:18:45.000 196 21617.28 325.13 42681.72 47830.95 2023-07-15 16:18:46.000 196 21617.31 325.14 42681.79 88888.00 2023-07-15 16:18:47.000 196 21617.31 325.16 42681.81 88888.00 2023-07-15 16:18:48.000 196 21617.28 325.20 42681.80 88888.00 2023-07-15 16:18:49.000 196 21617.28 325.26 42681.77 88888.00 2023-07-15 16:18:50.000 196 21617.31 325.32 42681.73 47830.74 2023-07-15 16:18:51.000 196 21617.32 325.34 42681.74 88888.00 2023-07-15 16:18:52.000 196 21617.29 325.28 42681.81 88888.00 2023-07-15 16:18:53.000 196 21617.31 325.21 42681.86 88888.00 2023-07-15 16:18:54.000 196 21617.35 325.19 42681.85 88888.00 2023-07-15 16:18:55.000 196 21617.35 325.22 42681.79 99999.00 2023-07-15 16:18:56.000 196 21617.31 325.21 42681.76 99999.00 2023-07-15 16:18:57.000 196 21617.26 325.17 42681.79 99999.00 2023-07-15 16:18:58.000 196 21617.28 325.15 42681.83 99999.00 2023-07-15 16:18:59.000 196 21617.33 325.13 42681.83 99999.00 2023-07-15 16:19:00.000 196 21617.34 325.08 42681.78 99999.00 2023-07-15 16:19:01.000 196 21617.32 325.04 42681.73 99999.00 2023-07-15 16:19:02.000 196 21617.33 325.08 42681.76 99999.00 2023-07-15 16:19:03.000 196 21617.37 325.15 42681.80 99999.00 2023-07-15 16:19:04.000 196 21617.35 325.18 42681.81 99999.00 2023-07-15 16:19:05.000 196 21617.29 325.17 42681.81 47831.12 2023-07-15 16:19:06.000 196 21617.30 325.19 42681.82 88888.00 2023-07-15 16:19:07.000 196 21617.35 325.22 42681.82 88888.00 2023-07-15 16:19:08.000 196 21617.35 325.25 42681.81 88888.00 2023-07-15 16:19:09.000 196 21617.32 325.28 42681.78 88888.00 2023-07-15 16:19:10.000 196 21617.33 325.29 42681.76 47831.09 2023-07-15 16:19:11.000 196 21617.37 325.29 42681.76 88888.00 2023-07-15 16:19:12.000 196 21617.40 325.29 42681.77 88888.00 2023-07-15 16:19:13.000 196 21617.36 325.27 42681.77 88888.00 2023-07-15 16:19:14.000 196 21617.35 325.25 42681.79 88888.00 2023-07-15 16:19:15.000 196 21617.40 325.27 42681.82 99999.00 2023-07-15 16:19:16.000 196 21617.48 325.31 42681.86 99999.00 2023-07-15 16:19:17.000 196 21617.50 325.33 42681.87 99999.00 2023-07-15 16:19:18.000 196 21617.47 325.35 42681.82 99999.00 2023-07-15 16:19:19.000 196 21617.41 325.37 42681.74 99999.00 2023-07-15 16:19:20.000 196 21617.39 325.35 42681.72 99999.00 2023-07-15 16:19:21.000 196 21617.40 325.35 42681.77 99999.00 2023-07-15 16:19:22.000 196 21617.40 325.37 42681.82 99999.00 2023-07-15 16:19:23.000 196 21617.41 325.38 42681.84 99999.00 2023-07-15 16:19:24.000 196 21617.45 325.36 42681.83 99999.00 2023-07-15 16:19:25.000 196 21617.48 325.36 42681.84 47831.23 2023-07-15 16:19:26.000 196 21617.47 325.35 42681.84 88888.00 2023-07-15 16:19:27.000 196 21617.45 325.31 42681.84 88888.00 2023-07-15 16:19:28.000 196 21617.43 325.29 42681.82 88888.00 2023-07-15 16:19:29.000 196 21617.42 325.25 42681.78 88888.00 2023-07-15 16:19:30.000 196 21617.41 325.19 42681.76 47831.30 2023-07-15 16:19:31.000 196 21617.38 325.19 42681.79 88888.00 2023-07-15 16:19:32.000 196 21617.36 325.23 42681.80 88888.00 2023-07-15 16:19:33.000 196 21617.35 325.23 42681.75 88888.00 2023-07-15 16:19:34.000 196 21617.35 325.20 42681.70 88888.00 2023-07-15 16:19:35.000 196 21617.35 325.20 42681.70 99999.00 2023-07-15 16:19:36.000 196 21617.36 325.21 42681.74 99999.00 2023-07-15 16:19:37.000 196 21617.37 325.23 42681.78 99999.00 2023-07-15 16:19:38.000 196 21617.38 325.23 42681.78 99999.00 2023-07-15 16:19:39.000 196 21617.43 325.23 42681.77 99999.00 2023-07-15 16:19:40.000 196 21617.50 325.25 42681.80 47831.27 2023-07-15 16:19:41.000 196 21617.49 325.28 42681.85 88888.00 2023-07-15 16:19:42.000 196 21617.44 325.28 42681.88 88888.00 2023-07-15 16:19:43.000 196 21617.42 325.26 42681.88 88888.00 2023-07-15 16:19:44.000 196 21617.46 325.23 42681.88 88888.00 2023-07-15 16:19:45.000 196 21617.48 325.21 42681.88 47831.25 2023-07-15 16:19:46.000 196 21617.44 325.21 42681.87 88888.00 2023-07-15 16:19:47.000 196 21617.41 325.21 42681.87 88888.00 2023-07-15 16:19:48.000 196 21617.39 325.20 42681.89 88888.00 2023-07-15 16:19:49.000 196 21617.38 325.19 42681.92 88888.00 2023-07-15 16:19:50.000 196 21617.41 325.17 42681.93 47831.23 2023-07-15 16:19:51.000 196 21617.46 325.16 42681.88 88888.00 2023-07-15 16:19:52.000 196 21617.47 325.20 42681.86 88888.00 2023-07-15 16:19:53.000 196 21617.48 325.24 42681.89 88888.00 2023-07-15 16:19:54.000 196 21617.46 325.26 42681.91 88888.00 2023-07-15 16:19:55.000 196 21617.40 325.29 42681.86 47831.36 2023-07-15 16:19:56.000 196 21617.36 325.31 42681.81 88888.00 2023-07-15 16:19:57.000 196 21617.40 325.30 42681.83 88888.00 2023-07-15 16:19:58.000 196 21617.43 325.27 42681.86 88888.00 2023-07-15 16:19:59.000 196 21617.43 325.25 42681.84 88888.00 2023-07-15 16:20:00.000 196 21617.44 325.28 42681.84 99999.00 2023-07-15 16:20:01.000 196 21617.48 325.32 42681.86 99999.00 2023-07-15 16:20:02.000 196 21617.49 325.34 42681.86 99999.00 2023-07-15 16:20:03.000 196 21617.49 325.35 42681.83 99999.00 2023-07-15 16:20:04.000 196 21617.52 325.34 42681.85 99999.00 2023-07-15 16:20:05.000 196 21617.52 325.31 42681.88 47831.34 2023-07-15 16:20:06.000 196 21617.47 325.24 42681.88 88888.00 2023-07-15 16:20:07.000 196 21617.44 325.20 42681.88 88888.00 2023-07-15 16:20:08.000 196 21617.48 325.24 42681.91 88888.00 2023-07-15 16:20:09.000 196 21617.51 325.32 42681.93 88888.00 2023-07-15 16:20:10.000 196 21617.53 325.38 42681.94 99999.00 2023-07-15 16:20:11.000 196 21617.58 325.40 42682.01 99999.00 2023-07-15 16:20:12.000 196 21617.63 325.35 42682.06 99999.00 2023-07-15 16:20:13.000 196 21617.63 325.26 42682.05 99999.00 2023-07-15 16:20:14.000 196 21617.59 325.25 42682.04 99999.00 2023-07-15 16:20:15.000 196 21617.56 325.31 42682.00 47831.31 2023-07-15 16:20:16.000 196 21617.55 325.37 42681.97 88888.00 2023-07-15 16:20:17.000 196 21617.56 325.34 42681.97 88888.00 2023-07-15 16:20:18.000 196 21617.59 325.30 42681.97 88888.00 2023-07-15 16:20:19.000 196 21617.57 325.32 42681.96 88888.00 2023-07-15 16:20:20.000 196 21617.55 325.36 42681.96 47831.31 2023-07-15 16:20:21.000 196 21617.61 325.37 42681.99 88888.00 2023-07-15 16:20:22.000 196 21617.65 325.37 42682.01 88888.00 2023-07-15 16:20:23.000 196 21617.60 325.34 42682.01 88888.00 2023-07-15 16:20:24.000 196 21617.55 325.27 42681.99 88888.00 2023-07-15 16:20:25.000 196 21617.58 325.23 42681.98 47831.41 2023-07-15 16:20:26.000 196 21617.60 325.23 42681.98 88888.00 2023-07-15 16:20:27.000 196 21617.62 325.25 42682.01 88888.00 2023-07-15 16:20:28.000 196 21617.62 325.24 42682.04 88888.00 2023-07-15 16:20:29.000 196 21617.61 325.22 42682.09 88888.00 2023-07-15 16:20:30.000 196 21617.59 325.20 42682.13 47831.51 2023-07-15 16:20:31.000 196 21617.60 325.20 42682.11 88888.00 2023-07-15 16:20:32.000 196 21617.64 325.24 42682.05 88888.00 2023-07-15 16:20:33.000 196 21617.67 325.29 42682.00 88888.00 2023-07-15 16:20:34.000 196 21617.71 325.30 42681.99 88888.00 2023-07-15 16:20:35.000 196 21617.74 325.30 42682.02 47831.41 2023-07-15 16:20:36.000 196 21617.72 325.28 42682.03 88888.00 2023-07-15 16:20:37.000 196 21617.69 325.23 42682.01 88888.00 2023-07-15 16:20:38.000 196 21617.71 325.22 42682.00 88888.00 2023-07-15 16:20:39.000 196 21617.75 325.26 42682.02 88888.00 2023-07-15 16:20:40.000 196 21617.73 325.28 42682.04 47831.52 2023-07-15 16:20:41.000 196 21617.70 325.25 42682.06 88888.00 2023-07-15 16:20:42.000 196 21617.69 325.24 42682.06 88888.00 2023-07-15 16:20:43.000 196 21617.71 325.31 42682.06 88888.00 2023-07-15 16:20:44.000 196 21617.73 325.38 42682.06 88888.00 2023-07-15 16:20:45.000 196 21617.74 325.40 42682.05 99999.00 2023-07-15 16:20:46.000 196 21617.75 325.37 42682.04 99999.00 2023-07-15 16:20:47.000 196 21617.72 325.35 42682.07 99999.00 2023-07-15 16:20:48.000 196 21617.68 325.36 42682.08 99999.00 2023-07-15 16:20:49.000 196 21617.69 325.39 42682.03 99999.00 2023-07-15 16:20:50.000 196 21617.74 325.40 42682.03 47831.70 2023-07-15 16:20:51.000 196 21617.78 325.37 42682.09 88888.00 2023-07-15 16:20:52.000 196 21617.78 325.31 42682.10 88888.00 2023-07-15 16:20:53.000 196 21617.76 325.29 42682.08 88888.00 2023-07-15 16:20:54.000 196 21617.77 325.27 42682.11 88888.00 2023-07-15 16:20:55.000 196 21617.77 325.26 42682.14 47831.53 2023-07-15 16:20:56.000 196 21617.77 325.30 42682.09 88888.00 2023-07-15 16:20:57.000 196 21617.77 325.33 42681.98 88888.00 2023-07-15 16:20:58.000 196 21617.80 325.33 42681.95 88888.00 2023-07-15 16:20:59.000 196 21617.82 325.32 42681.98 88888.00 2023-07-15 16:21:00.000 196 21617.81 325.27 42681.99 47831.52 2023-07-15 16:21:01.000 196 21617.79 325.22 42681.98 88888.00 2023-07-15 16:21:02.000 196 21617.82 325.20 42682.00 88888.00 2023-07-15 16:21:03.000 196 21617.80 325.24 42682.02 88888.00 2023-07-15 16:21:04.000 196 21617.76 325.32 42682.04 88888.00 2023-07-15 16:21:05.000 196 21617.79 325.34 42682.02 47831.51 2023-07-15 16:21:06.000 196 21617.86 325.29 42681.96 88888.00 2023-07-15 16:21:07.000 196 21617.91 325.25 42681.93 88888.00 2023-07-15 16:21:08.000 196 21617.91 325.22 42681.93 88888.00 2023-07-15 16:21:09.000 196 21617.87 325.21 42681.97 88888.00 2023-07-15 16:21:10.000 196 21617.84 325.25 42682.02 99999.00 2023-07-15 16:21:11.000 196 21617.85 325.29 42682.04 99999.00 2023-07-15 16:21:12.000 196 21617.90 325.27 42682.04 99999.00 2023-07-15 16:21:13.000 196 21617.95 325.24 42682.02 99999.00 2023-07-15 16:21:14.000 196 21617.93 325.21 42682.02 99999.00 2023-07-15 16:21:15.000 196 21617.91 325.16 42682.02 47831.70 2023-07-15 16:21:16.000 196 21617.94 325.14 42682.00 88888.00 2023-07-15 16:21:17.000 196 21617.96 325.19 42681.98 88888.00 2023-07-15 16:21:18.000 196 21617.95 325.24 42681.97 88888.00 2023-07-15 16:21:19.000 196 21617.97 325.26 42681.99 88888.00 2023-07-15 16:21:20.000 196 21618.01 325.30 42682.04 47831.68 2023-07-15 16:21:21.000 196 21618.00 325.34 42682.03 88888.00 2023-07-15 16:21:22.000 196 21617.96 325.33 42681.99 88888.00 2023-07-15 16:21:23.000 196 21617.92 325.27 42681.98 88888.00 2023-07-15 16:21:24.000 196 21617.93 325.24 42681.99 88888.00 2023-07-15 16:21:25.000 196 21618.00 325.24 42681.98 47831.71 2023-07-15 16:21:26.000 196 21618.09 325.27 42682.00 88888.00 2023-07-15 16:21:27.000 196 21618.13 325.27 42682.04 88888.00 2023-07-15 16:21:28.000 196 21618.06 325.28 42682.07 88888.00 2023-07-15 16:21:29.000 196 21617.96 325.29 42682.11 88888.00 2023-07-15 16:21:30.000 196 21617.99 325.32 42682.11 47831.60 2023-07-15 16:21:31.000 196 21618.10 325.34 42682.06 88888.00 2023-07-15 16:21:32.000 196 21618.18 325.34 42682.02 88888.00 2023-07-15 16:21:33.000 196 21618.21 325.32 42682.05 88888.00 2023-07-15 16:21:34.000 196 21618.19 325.31 42682.07 88888.00 2023-07-15 16:21:35.000 196 21618.15 325.30 42682.03 47831.60 2023-07-15 16:21:36.000 196 21618.12 325.27 42681.99 88888.00 2023-07-15 16:21:37.000 196 21618.13 325.26 42682.01 88888.00 2023-07-15 16:21:38.000 196 21618.18 325.32 42682.02 88888.00 2023-07-15 16:21:39.000 196 21618.23 325.38 42682.02 88888.00 2023-07-15 16:21:40.000 196 21618.26 325.36 42682.04 47831.65 2023-07-15 16:21:41.000 196 21618.28 325.27 42682.06 88888.00 2023-07-15 16:21:42.000 196 21618.25 325.23 42682.06 88888.00 2023-07-15 16:21:43.000 196 21618.19 325.29 42682.05 88888.00 2023-07-15 16:21:44.000 196 21618.18 325.35 42682.07 88888.00 2023-07-15 16:21:45.000 196 21618.22 325.38 42682.09 47831.73 2023-07-15 16:21:46.000 196 21618.26 325.39 42682.10 88888.00 2023-07-15 16:21:47.000 196 21618.25 325.34 42682.11 88888.00 2023-07-15 16:21:48.000 196 21618.22 325.30 42682.10 88888.00 2023-07-15 16:21:49.000 196 21618.19 325.31 42682.05 88888.00 2023-07-15 16:21:50.000 196 21618.19 325.35 42682.03 47831.77 2023-07-15 16:21:51.000 196 21618.22 325.37 42682.04 88888.00 2023-07-15 16:21:52.000 196 21618.27 325.37 42681.98 88888.00 2023-07-15 16:21:53.000 196 21618.28 325.34 42681.89 88888.00 2023-07-15 16:21:54.000 196 21618.26 325.28 42681.88 88888.00 2023-07-15 16:21:55.000 196 21618.22 325.27 42681.93 47831.87 2023-07-15 16:21:56.000 196 21618.23 325.31 42681.98 88888.00 2023-07-15 16:21:57.000 196 21618.32 325.34 42681.99 88888.00 2023-07-15 16:21:58.000 196 21618.39 325.32 42681.96 88888.00 2023-07-15 16:21:59.000 196 21618.35 325.27 42681.96 88888.00 2023-07-15 16:22:00.000 196 21618.31 325.25 42682.00 47831.66 2023-07-15 16:22:01.000 196 21618.31 325.31 42682.03 88888.00 2023-07-15 16:22:02.000 196 21618.33 325.36 42682.03 88888.00 2023-07-15 16:22:03.000 196 21618.34 325.35 42682.02 88888.00 2023-07-15 16:22:04.000 196 21618.32 325.34 42682.02 88888.00 2023-07-15 16:22:05.000 196 21618.30 325.35 42682.01 99999.00 2023-07-15 16:22:06.000 196 21618.32 325.37 42682.00 99999.00 2023-07-15 16:22:07.000 196 21618.33 325.37 42682.00 99999.00 2023-07-15 16:22:08.000 196 21618.34 325.37 42682.01 99999.00 2023-07-15 16:22:09.000 196 21618.38 325.35 42682.04 99999.00 2023-07-15 16:22:10.000 196 21618.39 325.32 42682.05 99999.00 2023-07-15 16:22:11.000 196 21618.33 325.29 42682.06 99999.00 2023-07-15 16:22:12.000 196 21618.27 325.31 42682.10 99999.00 2023-07-15 16:22:13.000 196 21618.33 325.37 42682.13 99999.00 2023-07-15 16:22:14.000 196 21618.46 325.38 42682.13 99999.00 2023-07-15 16:22:15.000 196 21618.49 325.34 42682.12 99999.00 2023-07-15 16:22:16.000 196 21618.43 325.29 42682.14 99999.00 2023-07-15 16:22:17.000 196 21618.39 325.29 42682.13 99999.00 2023-07-15 16:22:18.000 196 21618.43 325.29 42682.07 99999.00 2023-07-15 16:22:19.000 196 21618.49 325.31 42682.04 99999.00 2023-07-15 16:22:20.000 196 21618.48 325.35 42682.07 47831.93 2023-07-15 16:22:21.000 196 21618.45 325.36 42682.12 88888.00 2023-07-15 16:22:22.000 196 21618.49 325.33 42682.12 88888.00 2023-07-15 16:22:23.000 196 21618.50 325.28 42682.09 88888.00 2023-07-15 16:22:24.000 196 21618.44 325.23 42682.09 88888.00 2023-07-15 16:22:25.000 196 21618.41 325.22 42682.07 47831.83 2023-07-15 16:22:26.000 196 21618.43 325.24 42682.05 88888.00 2023-07-15 16:22:27.000 196 21618.45 325.25 42682.04 88888.00 2023-07-15 16:22:28.000 196 21618.44 325.26 42682.06 88888.00 2023-07-15 16:22:29.000 196 21618.44 325.27 42682.08 88888.00 2023-07-15 16:22:30.000 196 21618.50 325.26 42682.07 99999.00 2023-07-15 16:22:31.000 196 21618.56 325.26 42682.09 99999.00 2023-07-15 16:22:32.000 196 21618.55 325.25 42682.11 99999.00 2023-07-15 16:22:33.000 196 21618.50 325.25 42682.12 99999.00 2023-07-15 16:22:34.000 196 21618.51 325.27 42682.14 99999.00 2023-07-15 16:22:35.000 196 21618.58 325.30 42682.17 47831.90 2023-07-15 16:22:36.000 196 21618.65 325.31 42682.19 88888.00 2023-07-15 16:22:37.000 196 21618.64 325.28 42682.16 88888.00 2023-07-15 16:22:38.000 196 21618.60 325.26 42682.10 88888.00 2023-07-15 16:22:39.000 196 21618.58 325.26 42682.07 88888.00 2023-07-15 16:22:40.000 196 21618.55 325.29 42682.11 47831.92 2023-07-15 16:22:41.000 196 21618.52 325.31 42682.15 88888.00 2023-07-15 16:22:42.000 196 21618.55 325.28 42682.15 88888.00 2023-07-15 16:22:43.000 196 21618.61 325.27 42682.13 88888.00 2023-07-15 16:22:44.000 196 21618.65 325.29 42682.15 88888.00 2023-07-15 16:22:45.000 196 21618.63 325.33 42682.16 47831.89 2023-07-15 16:22:46.000 196 21618.60 325.37 42682.12 88888.00 2023-07-15 16:22:47.000 196 21618.57 325.39 42682.09 88888.00 2023-07-15 16:22:48.000 196 21618.53 325.36 42682.13 88888.00 2023-07-15 16:22:49.000 196 21618.52 325.31 42682.18 88888.00 2023-07-15 16:22:50.000 196 21618.52 325.31 42682.20 47831.94 2023-07-15 16:22:51.000 196 21618.51 325.34 42682.19 88888.00 2023-07-15 16:22:52.000 196 21618.50 325.31 42682.14 88888.00 2023-07-15 16:22:53.000 196 21618.51 325.28 42682.09 88888.00 2023-07-15 16:22:54.000 196 21618.54 325.32 42682.10 88888.00 2023-07-15 16:22:55.000 196 21618.58 325.38 42682.13 47831.97 2023-07-15 16:22:56.000 196 21618.60 325.43 42682.14 88888.00 2023-07-15 16:22:57.000 196 21618.59 325.47 42682.11 88888.00 2023-07-15 16:22:58.000 196 21618.56 325.50 42682.10 88888.00 2023-07-15 16:22:59.000 196 21618.55 325.48 42682.12 88888.00 2023-07-15 16:23:00.000 196 21618.57 325.45 42682.11 47832.08 2023-07-15 16:23:01.000 196 21618.61 325.45 42682.10 88888.00 2023-07-15 16:23:02.000 196 21618.64 325.45 42682.11 88888.00 2023-07-15 16:23:03.000 196 21618.65 325.42 42682.12 88888.00 2023-07-15 16:23:04.000 196 21618.71 325.40 42682.15 88888.00 2023-07-15 16:23:05.000 196 21618.76 325.40 42682.20 47832.02 2023-07-15 16:23:06.000 196 21618.75 325.41 42682.23 88888.00 2023-07-15 16:23:07.000 196 21618.70 325.42 42682.19 88888.00 2023-07-15 16:23:08.000 196 21618.67 325.43 42682.12 88888.00 2023-07-15 16:23:09.000 196 21618.66 325.47 42682.07 88888.00 2023-07-15 16:23:10.000 196 21618.66 325.49 42682.04 47832.01 2023-07-15 16:23:11.000 196 21618.66 325.47 42682.06 88888.00 2023-07-15 16:23:12.000 196 21618.65 325.45 42682.11 88888.00 2023-07-15 16:23:13.000 196 21618.65 325.46 42682.13 88888.00 2023-07-15 16:23:14.000 196 21618.66 325.45 42682.12 88888.00 2023-07-15 16:23:15.000 196 21618.68 325.43 42682.10 47832.08 2023-07-15 16:23:16.000 196 21618.67 325.40 42682.06 88888.00 2023-07-15 16:23:17.000 196 21618.62 325.37 42682.05 88888.00 2023-07-15 16:23:18.000 196 21618.59 325.37 42682.07 88888.00 2023-07-15 16:23:19.000 196 21618.61 325.42 42682.13 88888.00 2023-07-15 16:23:20.000 196 21618.64 325.47 42682.15 47831.92 2023-07-15 16:23:21.000 196 21618.63 325.51 42682.12 88888.00 2023-07-15 16:23:22.000 196 21618.60 325.51 42682.09 88888.00 2023-07-15 16:23:23.000 196 21618.59 325.48 42682.11 88888.00 2023-07-15 16:23:24.000 196 21618.57 325.48 42682.14 88888.00 2023-07-15 16:23:25.000 196 21618.54 325.47 42682.12 99999.00 2023-07-15 16:23:26.000 196 21618.53 325.44 42682.09 99999.00 2023-07-15 16:23:27.000 196 21618.54 325.43 42682.12 99999.00 2023-07-15 16:23:28.000 196 21618.53 325.41 42682.18 99999.00 2023-07-15 16:23:29.000 196 21618.55 325.36 42682.19 99999.00 2023-07-15 16:23:30.000 196 21618.63 325.34 42682.17 47832.07 2023-07-15 16:23:31.000 196 21618.72 325.40 42682.16 88888.00 2023-07-15 16:23:32.000 196 21618.76 325.48 42682.14 88888.00 2023-07-15 16:23:33.000 196 21618.73 325.47 42682.12 88888.00 2023-07-15 16:23:34.000 196 21618.66 325.40 42682.11 88888.00 2023-07-15 16:23:35.000 196 21618.64 325.37 42682.11 47832.20 2023-07-15 16:23:36.000 196 21618.65 325.37 42682.13 88888.00 2023-07-15 16:23:37.000 196 21618.65 325.41 42682.16 88888.00 2023-07-15 16:23:38.000 196 21618.66 325.48 42682.19 88888.00 2023-07-15 16:23:39.000 196 21618.72 325.52 42682.21 88888.00 2023-07-15 16:23:40.000 196 21618.80 325.54 42682.19 47832.31 2023-07-15 16:23:41.000 196 21618.84 325.53 42682.19 88888.00 2023-07-15 16:23:42.000 196 21618.85 325.51 42682.21 88888.00 2023-07-15 16:23:43.000 196 21618.85 325.47 42682.19 88888.00 2023-07-15 16:23:44.000 196 21618.87 325.42 42682.16 88888.00 2023-07-15 16:23:45.000 196 21618.87 325.36 42682.17 47832.13 2023-07-15 16:23:46.000 196 21618.82 325.33 42682.23 88888.00 2023-07-15 16:23:47.000 196 21618.79 325.35 42682.31 88888.00 2023-07-15 16:23:48.000 196 21618.81 325.42 42682.34 88888.00 2023-07-15 16:23:49.000 196 21618.88 325.44 42682.34 88888.00 2023-07-15 16:23:50.000 196 21618.92 325.41 42682.30 99999.00 2023-07-15 16:23:51.000 196 21618.88 325.40 42682.23 99999.00 2023-07-15 16:23:52.000 196 21618.82 325.44 42682.18 99999.00 2023-07-15 16:23:53.000 196 21618.77 325.47 42682.15 99999.00 2023-07-15 16:23:54.000 196 21618.72 325.48 42682.14 99999.00 2023-07-15 16:23:55.000 196 21618.71 325.50 42682.16 47832.41 2023-07-15 16:23:56.000 196 21618.74 325.50 42682.17 88888.00 2023-07-15 16:23:57.000 196 21618.79 325.49 42682.18 88888.00 2023-07-15 16:23:58.000 196 21618.84 325.52 42682.20 88888.00 2023-07-15 16:23:59.000 196 21618.83 325.52 42682.21 88888.00 2023-07-15 16:24:00.000 196 21618.78 325.49 42682.21 47832.31 2023-07-15 16:24:01.000 196 21618.80 325.49 42682.24 88888.00 2023-07-15 16:24:02.000 196 21618.89 325.52 42682.30 88888.00 2023-07-15 16:24:03.000 196 21618.94 325.54 42682.35 88888.00 2023-07-15 16:24:04.000 196 21618.91 325.53 42682.39 88888.00 2023-07-15 16:24:05.000 196 21618.88 325.54 42682.37 47832.37 2023-07-15 16:24:06.000 196 21618.89 325.54 42682.31 88888.00 2023-07-15 16:24:07.000 196 21618.93 325.53 42682.28 88888.00 2023-07-15 16:24:08.000 196 21618.98 325.53 42682.31 88888.00 2023-07-15 16:24:09.000 196 21619.03 325.56 42682.31 88888.00 2023-07-15 16:24:10.000 196 21619.04 325.60 42682.30 99999.00 2023-07-15 16:24:11.000 196 21618.94 325.64 42682.34 99999.00 2023-07-15 16:24:12.000 196 21618.85 325.62 42682.38 99999.00 2023-07-15 16:24:13.000 196 21618.85 325.57 42682.41 99999.00 2023-07-15 16:24:14.000 196 21618.90 325.57 42682.42 99999.00 2023-07-15 16:24:15.000 196 21618.92 325.59 42682.38 47832.37 2023-07-15 16:24:16.000 196 21618.94 325.57 42682.29 88888.00 2023-07-15 16:24:17.000 196 21618.96 325.53 42682.26 88888.00 2023-07-15 16:24:18.000 196 21618.97 325.54 42682.29 88888.00 2023-07-15 16:24:19.000 196 21618.94 325.59 42682.30 88888.00 2023-07-15 16:24:20.000 196 21618.92 325.61 42682.31 47832.42 2023-07-15 16:24:21.000 196 21618.95 325.59 42682.35 88888.00 2023-07-15 16:24:22.000 196 21618.95 325.55 42682.34 88888.00 2023-07-15 16:24:23.000 196 21618.90 325.50 42682.29 88888.00 2023-07-15 16:24:24.000 196 21618.89 325.48 42682.26 88888.00 2023-07-15 16:24:25.000 196 21618.92 325.50 42682.28 47832.32 2023-07-15 16:24:26.000 196 21618.91 325.54 42682.29 88888.00 2023-07-15 16:24:27.000 196 21618.88 325.59 42682.31 88888.00 2023-07-15 16:24:28.000 196 21618.86 325.62 42682.34 88888.00 2023-07-15 16:24:29.000 196 21618.91 325.62 42682.38 88888.00 2023-07-15 16:24:30.000 196 21618.97 325.57 42682.40 47832.36 2023-07-15 16:24:31.000 196 21618.96 325.52 42682.39 88888.00 2023-07-15 16:24:32.000 196 21618.94 325.49 42682.32 88888.00 2023-07-15 16:24:33.000 196 21618.97 325.47 42682.29 88888.00 2023-07-15 16:24:34.000 196 21619.02 325.47 42682.31 88888.00 2023-07-15 16:24:35.000 196 21619.04 325.50 42682.33 99999.00 2023-07-15 16:24:36.000 196 21619.02 325.53 42682.39 99999.00 2023-07-15 16:24:37.000 196 21618.97 325.56 42682.48 99999.00 2023-07-15 16:24:38.000 196 21618.96 325.58 42682.50 99999.00 2023-07-15 16:24:39.000 196 21619.00 325.59 42682.46 99999.00 2023-07-15 16:24:40.000 196 21619.05 325.60 42682.46 47832.43 2023-07-15 16:24:41.000 196 21619.06 325.58 42682.50 88888.00 2023-07-15 16:24:42.000 196 21619.07 325.59 42682.51 88888.00 2023-07-15 16:24:43.000 196 21619.11 325.63 42682.47 88888.00 2023-07-15 16:24:44.000 196 21619.14 325.64 42682.44 88888.00 2023-07-15 16:24:45.000 196 21619.12 325.61 42682.44 47832.38 2023-07-15 16:24:46.000 196 21619.11 325.61 42682.47 88888.00 2023-07-15 16:24:47.000 196 21619.10 325.65 42682.47 88888.00 2023-07-15 16:24:48.000 196 21619.08 325.68 42682.45 88888.00 2023-07-15 16:24:49.000 196 21619.03 325.68 42682.47 88888.00 2023-07-15 16:24:50.000 196 21619.03 325.65 42682.52 47832.48 2023-07-15 16:24:51.000 196 21619.09 325.63 42682.57 88888.00 2023-07-15 16:24:52.000 196 21619.11 325.65 42682.59 88888.00 2023-07-15 16:24:53.000 196 21619.08 325.68 42682.55 88888.00 2023-07-15 16:24:54.000 196 21619.06 325.67 42682.50 88888.00 2023-07-15 16:24:55.000 196 21619.03 325.69 42682.43 47832.41 2023-07-15 16:24:56.000 196 21619.00 325.70 42682.39 88888.00 2023-07-15 16:24:57.000 196 21618.99 325.71 42682.40 88888.00 2023-07-15 16:24:58.000 196 21619.02 325.71 42682.41 88888.00 2023-07-15 16:24:59.000 196 21619.05 325.69 42682.39 88888.00 2023-07-15 16:25:00.000 196 21619.04 325.69 42682.41 47832.60 2023-07-15 16:25:01.000 196 21619.01 325.72 42682.45 88888.00 2023-07-15 16:25:02.000 196 21619.01 325.71 42682.44 88888.00 2023-07-15 16:25:03.000 196 21619.02 325.68 42682.40 88888.00 2023-07-15 16:25:04.000 196 21619.02 325.66 42682.39 88888.00 2023-07-15 16:25:05.000 196 21619.03 325.69 42682.41 47832.50 2023-07-15 16:25:06.000 196 21619.09 325.73 42682.46 88888.00 2023-07-15 16:25:07.000 196 21619.14 325.73 42682.54 88888.00 2023-07-15 16:25:08.000 196 21619.17 325.69 42682.56 88888.00 2023-07-15 16:25:09.000 196 21619.19 325.71 42682.53 88888.00 2023-07-15 16:25:10.000 196 21619.20 325.77 42682.52 47832.61 2023-07-15 16:25:11.000 196 21619.18 325.78 42682.51 88888.00 2023-07-15 16:25:12.000 196 21619.11 325.76 42682.48 88888.00 2023-07-15 16:25:13.000 196 21619.06 325.77 42682.47 88888.00 2023-07-15 16:25:14.000 196 21619.05 325.77 42682.50 88888.00 2023-07-15 16:25:15.000 196 21619.07 325.76 42682.54 99999.00 2023-07-15 16:25:16.000 196 21619.07 325.73 42682.52 99999.00 2023-07-15 16:25:17.000 196 21619.06 325.69 42682.51 99999.00 2023-07-15 16:25:18.000 196 21619.05 325.65 42682.54 99999.00 2023-07-15 16:25:19.000 196 21619.03 325.61 42682.57 99999.00 2023-07-15 16:25:20.000 196 21619.01 325.62 42682.58 47832.65 2023-07-15 16:25:21.000 196 21619.02 325.68 42682.59 88888.00 2023-07-15 16:25:22.000 196 21619.07 325.72 42682.59 88888.00 2023-07-15 16:25:23.000 196 21619.09 325.68 42682.59 88888.00 2023-07-15 16:25:24.000 196 21619.06 325.60 42682.56 88888.00 2023-07-15 16:25:25.000 196 21619.03 325.58 42682.55 47832.56 2023-07-15 16:25:26.000 196 21619.06 325.65 42682.57 88888.00 2023-07-15 16:25:27.000 196 21619.10 325.75 42682.59 88888.00 2023-07-15 16:25:28.000 196 21619.09 325.79 42682.57 88888.00 2023-07-15 16:25:29.000 196 21619.03 325.78 42682.55 88888.00 2023-07-15 16:25:30.000 196 21619.02 325.74 42682.56 99999.00 2023-07-15 16:25:31.000 196 21619.06 325.69 42682.57 99999.00 2023-07-15 16:25:32.000 196 21619.11 325.68 42682.54 99999.00 2023-07-15 16:25:33.000 196 21619.15 325.72 42682.51 99999.00 2023-07-15 16:25:34.000 196 21619.18 325.75 42682.52 99999.00 2023-07-15 16:25:35.000 196 21619.19 325.76 42682.54 47832.72 2023-07-15 16:25:36.000 196 21619.18 325.76 42682.54 88888.00 2023-07-15 16:25:37.000 196 21619.18 325.76 42682.55 88888.00 2023-07-15 16:25:38.000 196 21619.16 325.74 42682.56 88888.00 2023-07-15 16:25:39.000 196 21619.12 325.71 42682.53 88888.00 2023-07-15 16:25:40.000 196 21619.13 325.70 42682.48 47832.66 2023-07-15 16:25:41.000 196 21619.15 325.73 42682.45 88888.00 2023-07-15 16:25:42.000 196 21619.15 325.79 42682.46 88888.00 2023-07-15 16:25:43.000 196 21619.15 325.80 42682.46 88888.00 2023-07-15 16:25:44.000 196 21619.15 325.75 42682.49 88888.00 2023-07-15 16:25:45.000 196 21619.13 325.75 42682.54 99999.00 2023-07-15 16:25:46.000 196 21619.08 325.80 42682.57 99999.00 2023-07-15 16:25:47.000 196 21619.02 325.85 42682.58 99999.00 2023-07-15 16:25:48.000 196 21619.02 325.86 42682.55 99999.00 2023-07-15 16:25:49.000 196 21619.09 325.88 42682.50 99999.00 2023-07-15 16:25:50.000 196 21619.15 325.91 42682.51 47832.77 2023-07-15 16:25:51.000 196 21619.14 325.92 42682.56 88888.00 2023-07-15 16:25:52.000 196 21619.09 325.94 42682.60 88888.00 2023-07-15 16:25:53.000 196 21619.06 325.98 42682.61 88888.00 2023-07-15 16:25:54.000 196 21619.08 326.03 42682.62 88888.00 2023-07-15 16:25:55.000 196 21619.08 326.02 42682.63 47832.69 2023-07-15 16:25:56.000 196 21619.04 325.96 42682.62 88888.00 2023-07-15 16:25:57.000 196 21619.04 325.91 42682.61 88888.00 2023-07-15 16:25:58.000 196 21619.07 325.87 42682.60 88888.00 2023-07-15 16:25:59.000 196 21619.08 325.85 42682.57 88888.00 2023-07-15 16:26:00.000 196 21619.07 325.88 42682.59 99999.00 2023-07-15 16:26:01.000 196 21619.04 325.95 42682.63 99999.00 2023-07-15 16:26:02.000 196 21619.06 326.00 42682.65 99999.00 2023-07-15 16:26:03.000 196 21619.12 326.02 42682.62 99999.00 2023-07-15 16:26:04.000 196 21619.13 326.00 42682.57 99999.00 2023-07-15 16:26:05.000 196 21619.12 325.91 42682.55 47832.79 2023-07-15 16:26:06.000 196 21619.15 325.83 42682.59 88888.00 2023-07-15 16:26:07.000 196 21619.17 325.83 42682.61 88888.00 2023-07-15 16:26:08.000 196 21619.16 325.87 42682.60 88888.00 2023-07-15 16:26:09.000 196 21619.15 325.88 42682.62 88888.00 2023-07-15 16:26:10.000 196 21619.16 325.90 42682.62 47832.79 2023-07-15 16:26:11.000 196 21619.16 325.88 42682.55 88888.00 2023-07-15 16:26:12.000 196 21619.14 325.86 42682.50 88888.00 2023-07-15 16:26:13.000 196 21619.17 325.87 42682.53 88888.00 2023-07-15 16:26:14.000 196 21619.25 325.87 42682.57 88888.00 2023-07-15 16:26:15.000 196 21619.28 325.84 42682.59 47832.78 2023-07-15 16:26:16.000 196 21619.26 325.80 42682.62 88888.00 2023-07-15 16:26:17.000 196 21619.25 325.81 42682.66 88888.00 2023-07-15 16:26:18.000 196 21619.24 325.85 42682.69 88888.00 2023-07-15 16:26:19.000 196 21619.23 325.89 42682.70 88888.00 2023-07-15 16:26:20.000 196 21619.22 325.94 42682.71 47832.82 2023-07-15 16:26:21.000 196 21619.24 325.96 42682.72 88888.00 2023-07-15 16:26:22.000 196 21619.27 325.93 42682.72 88888.00 2023-07-15 16:26:23.000 196 21619.26 325.92 42682.74 88888.00 2023-07-15 16:26:24.000 196 21619.22 325.92 42682.78 88888.00 2023-07-15 16:26:25.000 196 21619.25 325.91 42682.78 47832.71 2023-07-15 16:26:26.000 196 21619.31 325.93 42682.76 88888.00 2023-07-15 16:26:27.000 196 21619.33 325.97 42682.78 88888.00 2023-07-15 16:26:28.000 196 21619.34 326.04 42682.82 88888.00 2023-07-15 16:26:29.000 196 21619.33 326.09 42682.86 88888.00 2023-07-15 16:26:30.000 196 21619.26 326.05 42682.85 47832.96 2023-07-15 16:26:31.000 196 21619.21 325.97 42682.78 88888.00 2023-07-15 16:26:32.000 196 21619.22 325.94 42682.69 88888.00 2023-07-15 16:26:33.000 196 21619.24 325.97 42682.66 88888.00 2023-07-15 16:26:34.000 196 21619.27 326.00 42682.68 88888.00 2023-07-15 16:26:35.000 196 21619.34 325.99 42682.70 47832.90 2023-07-15 16:26:36.000 196 21619.41 325.97 42682.71 88888.00 2023-07-15 16:26:37.000 196 21619.42 325.98 42682.70 88888.00 2023-07-15 16:26:38.000 196 21619.36 325.98 42682.71 88888.00 2023-07-15 16:26:39.000 196 21619.32 325.96 42682.73 88888.00 2023-07-15 16:26:40.000 196 21619.33 325.96 42682.73 47832.88 2023-07-15 16:26:41.000 196 21619.37 326.00 42682.71 88888.00 2023-07-15 16:26:42.000 196 21619.46 326.04 42682.72 88888.00 2023-07-15 16:26:43.000 196 21619.56 326.04 42682.76 88888.00 2023-07-15 16:26:44.000 196 21619.56 326.02 42682.75 88888.00 2023-07-15 16:26:45.000 196 21619.48 326.01 42682.69 47832.98 2023-07-15 16:26:46.000 196 21619.47 326.02 42682.68 88888.00 2023-07-15 16:26:47.000 196 21619.50 326.01 42682.70 88888.00 2023-07-15 16:26:48.000 196 21619.50 325.97 42682.70 88888.00 2023-07-15 16:26:49.000 196 21619.48 325.94 42682.68 88888.00 2023-07-15 16:26:50.000 196 21619.48 325.96 42682.66 99999.00 2023-07-15 16:26:51.000 196 21619.53 326.00 42682.68 99999.00 2023-07-15 16:26:52.000 196 21619.58 325.98 42682.71 99999.00 2023-07-15 16:26:53.000 196 21619.56 325.93 42682.72 99999.00 2023-07-15 16:26:54.000 196 21619.51 325.90 42682.71 99999.00 2023-07-15 16:26:55.000 196 21619.46 325.91 42682.68 47832.96 2023-07-15 16:26:56.000 196 21619.41 325.93 42682.61 88888.00 2023-07-15 16:26:57.000 196 21619.40 325.97 42682.56 88888.00 2023-07-15 16:26:58.000 196 21619.44 326.00 42682.58 88888.00 2023-07-15 16:26:59.000 196 21619.51 326.02 42682.62 88888.00 2023-07-15 16:27:00.000 196 21619.53 326.01 42682.68 47833.04 2023-07-15 16:27:01.000 196 21619.50 325.98 42682.71 88888.00 2023-07-15 16:27:02.000 196 21619.49 325.95 42682.73 88888.00 2023-07-15 16:27:03.000 196 21619.48 325.93 42682.74 88888.00 2023-07-15 16:27:04.000 196 21619.44 325.92 42682.74 88888.00 2023-07-15 16:27:05.000 196 21619.43 325.92 42682.73 47833.11 2023-07-15 16:27:06.000 196 21619.49 325.93 42682.73 88888.00 2023-07-15 16:27:07.000 196 21619.57 325.94 42682.77 88888.00 2023-07-15 16:27:08.000 196 21619.59 325.94 42682.78 88888.00 2023-07-15 16:27:09.000 196 21619.55 325.95 42682.72 88888.00 2023-07-15 16:27:10.000 196 21619.46 325.95 42682.65 47833.02 2023-07-15 16:27:11.000 196 21619.41 325.92 42682.67 88888.00 2023-07-15 16:27:12.000 196 21619.49 325.88 42682.77 88888.00 2023-07-15 16:27:13.000 196 21619.58 325.89 42682.82 88888.00 2023-07-15 16:27:14.000 196 21619.54 325.92 42682.79 88888.00 2023-07-15 16:27:15.000 196 21619.47 325.94 42682.75 47833.10 2023-07-15 16:27:16.000 196 21619.50 325.95 42682.78 88888.00 2023-07-15 16:27:17.000 196 21619.58 325.98 42682.83 88888.00 2023-07-15 16:27:18.000 196 21619.60 326.05 42682.80 88888.00 2023-07-15 16:27:19.000 196 21619.57 326.11 42682.71 88888.00 2023-07-15 16:27:20.000 196 21619.57 326.12 42682.68 47833.09 2023-07-15 16:27:21.000 196 21619.56 326.08 42682.71 88888.00 2023-07-15 16:27:22.000 196 21619.52 326.02 42682.74 88888.00 2023-07-15 16:27:23.000 196 21619.52 325.97 42682.78 88888.00 2023-07-15 16:27:24.000 196 21619.59 325.98 42682.81 88888.00 2023-07-15 16:27:25.000 196 21619.64 326.02 42682.78 99999.00 2023-07-15 16:27:26.000 196 21619.58 326.03 42682.72 99999.00 2023-07-15 16:27:27.000 196 21619.48 326.01 42682.70 99999.00 2023-07-15 16:27:28.000 196 21619.44 326.00 42682.71 99999.00 2023-07-15 16:27:29.000 196 21619.44 325.99 42682.72 99999.00 2023-07-15 16:27:30.000 196 21619.45 325.99 42682.72 47833.00 2023-07-15 16:27:31.000 196 21619.48 325.98 42682.69 88888.00 2023-07-15 16:27:32.000 196 21619.51 325.96 42682.66 88888.00 2023-07-15 16:27:33.000 196 21619.49 325.94 42682.69 88888.00 2023-07-15 16:27:34.000 196 21619.45 325.94 42682.77 88888.00 2023-07-15 16:27:35.000 196 21619.46 325.96 42682.82 99999.00 2023-07-15 16:27:36.000 196 21619.52 326.00 42682.76 99999.00 2023-07-15 16:27:37.000 196 21619.60 326.02 42682.69 99999.00 2023-07-15 16:27:38.000 196 21619.60 326.05 42682.74 99999.00 2023-07-15 16:27:39.000 196 21619.55 326.05 42682.80 99999.00 2023-07-15 16:27:40.000 196 21619.56 326.05 42682.79 47833.25 2023-07-15 16:27:41.000 196 21619.59 326.05 42682.77 88888.00 2023-07-15 16:27:42.000 196 21619.57 326.05 42682.78 88888.00 2023-07-15 16:27:43.000 196 21619.56 326.06 42682.81 88888.00 2023-07-15 16:27:44.000 196 21619.58 326.07 42682.84 88888.00 2023-07-15 16:27:45.000 196 21619.64 326.03 42682.84 47833.21 2023-07-15 16:27:46.000 196 21619.69 325.95 42682.83 88888.00 2023-07-15 16:27:47.000 196 21619.71 325.88 42682.82 88888.00 2023-07-15 16:27:48.000 196 21619.70 325.83 42682.82 88888.00 2023-07-15 16:27:49.000 196 21619.72 325.81 42682.86 88888.00 2023-07-15 16:27:50.000 196 21619.75 325.85 42682.87 47833.23 2023-07-15 16:27:51.000 196 21619.76 325.95 42682.88 88888.00 2023-07-15 16:27:52.000 196 21619.72 326.01 42682.90 88888.00 2023-07-15 16:27:53.000 196 21619.68 325.99 42682.90 88888.00 2023-07-15 16:27:54.000 196 21619.66 325.97 42682.87 88888.00 2023-07-15 16:27:55.000 196 21619.69 325.95 42682.86 99999.00 2023-07-15 16:27:56.000 196 21619.76 325.93 42682.86 99999.00 2023-07-15 16:27:57.000 196 21619.84 325.93 42682.89 99999.00 2023-07-15 16:27:58.000 196 21619.90 325.93 42682.91 99999.00 2023-07-15 16:27:59.000 196 21619.90 325.93 42682.89 99999.00 2023-07-15 16:28:00.000 196 21619.90 325.94 42682.90 47833.19 2023-07-15 16:28:01.000 196 21619.92 325.94 42682.94 88888.00 2023-07-15 16:28:02.000 196 21619.94 325.94 42682.96 88888.00 2023-07-15 16:28:03.000 196 21619.94 325.98 42682.95 88888.00 2023-07-15 16:28:04.000 196 21619.91 326.04 42682.94 88888.00 2023-07-15 16:28:05.000 196 21619.92 326.08 42682.95 47833.21 2023-07-15 16:28:06.000 196 21619.94 326.07 42682.98 88888.00 2023-07-15 16:28:07.000 196 21619.91 326.05 42682.96 88888.00 2023-07-15 16:28:08.000 196 21619.86 326.02 42682.93 88888.00 2023-07-15 16:28:09.000 196 21619.83 326.00 42682.94 88888.00 2023-07-15 16:28:10.000 196 21619.82 325.99 42682.95 47833.26 2023-07-15 16:28:11.000 196 21619.81 325.98 42682.95 88888.00 2023-07-15 16:28:12.000 196 21619.80 325.95 42682.97 88888.00 2023-07-15 16:28:13.000 196 21619.76 325.94 42682.99 88888.00 2023-07-15 16:28:14.000 196 21619.78 325.98 42682.99 88888.00 2023-07-15 16:28:15.000 196 21619.81 326.02 42682.95 47833.18 2023-07-15 16:28:16.000 196 21619.82 326.04 42682.94 88888.00 2023-07-15 16:28:17.000 196 21619.79 326.04 42682.97 88888.00 2023-07-15 16:28:18.000 196 21619.81 326.04 42682.96 88888.00 2023-07-15 16:28:19.000 196 21619.81 326.04 42682.90 88888.00 2023-07-15 16:28:20.000 196 21619.75 326.03 42682.85 47833.31 2023-07-15 16:28:21.000 196 21619.73 326.02 42682.85 88888.00 2023-07-15 16:28:22.000 196 21619.78 326.05 42682.88 88888.00 2023-07-15 16:28:23.000 196 21619.82 326.07 42682.90 88888.00 2023-07-15 16:28:24.000 196 21619.81 326.04 42682.89 88888.00 2023-07-15 16:28:25.000 196 21619.76 325.99 42682.86 47833.37 2023-07-15 16:28:26.000 196 21619.73 325.99 42682.83 88888.00 2023-07-15 16:28:27.000 196 21619.76 326.04 42682.83 88888.00 2023-07-15 16:28:28.000 196 21619.78 326.09 42682.87 88888.00 2023-07-15 16:28:29.000 196 21619.74 326.16 42682.91 88888.00 2023-07-15 16:28:30.000 196 21619.70 326.23 42682.89 47833.32 2023-07-15 16:28:31.000 196 21619.71 326.24 42682.86 88888.00 2023-07-15 16:28:32.000 196 21619.79 326.20 42682.86 88888.00 2023-07-15 16:28:33.000 196 21619.82 326.19 42682.86 88888.00 2023-07-15 16:28:34.000 196 21619.76 326.20 42682.86 88888.00 2023-07-15 16:28:35.000 196 21619.73 326.20 42682.93 47833.34 2023-07-15 16:28:36.000 196 21619.77 326.20 42682.96 88888.00 2023-07-15 16:28:37.000 196 21619.81 326.23 42682.94 88888.00 2023-07-15 16:28:38.000 196 21619.79 326.27 42682.91 88888.00 2023-07-15 16:28:39.000 196 21619.76 326.27 42682.90 88888.00 2023-07-15 16:28:40.000 196 21619.78 326.21 42682.91 47833.36 2023-07-15 16:28:41.000 196 21619.81 326.18 42682.93 88888.00 2023-07-15 16:28:42.000 196 21619.80 326.20 42682.91 88888.00 2023-07-15 16:28:43.000 196 21619.78 326.25 42682.90 88888.00 2023-07-15 16:28:44.000 196 21619.77 326.32 42682.92 88888.00 2023-07-15 16:28:45.000 196 21619.73 326.37 42682.95 47833.25 2023-07-15 16:28:46.000 196 21619.71 326.36 42682.94 88888.00 2023-07-15 16:28:47.000 196 21619.75 326.32 42682.91 88888.00 2023-07-15 16:28:48.000 196 21619.81 326.27 42682.93 88888.00 2023-07-15 16:28:49.000 196 21619.81 326.24 42682.98 88888.00 2023-07-15 16:28:50.000 196 21619.78 326.22 42682.99 47833.37 2023-07-15 16:28:51.000 196 21619.76 326.24 42682.97 88888.00 2023-07-15 16:28:52.000 196 21619.75 326.27 42682.94 88888.00 2023-07-15 16:28:53.000 196 21619.74 326.30 42682.89 88888.00 2023-07-15 16:28:54.000 196 21619.76 326.31 42682.89 88888.00 2023-07-15 16:28:55.000 196 21619.78 326.26 42682.95 47833.36 2023-07-15 16:28:56.000 196 21619.81 326.18 42682.97 88888.00 2023-07-15 16:28:57.000 196 21619.84 326.15 42682.98 88888.00 2023-07-15 16:28:58.000 196 21619.85 326.15 42682.98 88888.00 2023-07-15 16:28:59.000 196 21619.85 326.15 42682.96 88888.00 2023-07-15 16:29:00.000 196 21619.86 326.19 42682.98 47833.39 2023-07-15 16:29:01.000 196 21619.85 326.21 42683.02 88888.00 2023-07-15 16:29:02.000 196 21619.82 326.22 42683.02 88888.00 2023-07-15 16:29:03.000 196 21619.82 326.24 42683.02 88888.00 2023-07-15 16:29:04.000 196 21619.88 326.27 42683.05 88888.00 2023-07-15 16:29:05.000 196 21619.91 326.29 42683.07 47833.42 2023-07-15 16:29:06.000 196 21619.88 326.26 42683.06 88888.00 2023-07-15 16:29:07.000 196 21619.83 326.23 42683.04 88888.00 2023-07-15 16:29:08.000 196 21619.81 326.27 42683.02 88888.00 2023-07-15 16:29:09.000 196 21619.82 326.33 42683.00 88888.00 2023-07-15 16:29:10.000 196 21619.85 326.37 42682.99 99999.00 2023-07-15 16:29:11.000 196 21619.88 326.38 42682.97 99999.00 2023-07-15 16:29:12.000 196 21619.85 326.36 42682.94 99999.00 2023-07-15 16:29:13.000 196 21619.82 326.35 42682.94 99999.00 2023-07-15 16:29:14.000 196 21619.84 326.39 42682.97 99999.00 2023-07-15 16:29:15.000 196 21619.86 326.46 42682.98 47833.43 2023-07-15 16:29:16.000 196 21619.85 326.46 42682.96 88888.00 2023-07-15 16:29:17.000 196 21619.84 326.39 42682.95 88888.00 2023-07-15 16:29:18.000 196 21619.86 326.35 42683.01 88888.00 2023-07-15 16:29:19.000 196 21619.89 326.36 42683.07 88888.00 2023-07-15 16:29:20.000 196 21619.90 326.35 42683.09 47833.44 2023-07-15 16:29:21.000 196 21619.88 326.31 42683.07 88888.00 2023-07-15 16:29:22.000 196 21619.84 326.29 42683.07 88888.00 2023-07-15 16:29:23.000 196 21619.87 326.28 42683.09 88888.00 2023-07-15 16:29:24.000 196 21619.89 326.24 42683.07 88888.00 2023-07-15 16:29:25.000 196 21619.92 326.22 42683.09 47833.58 2023-07-15 16:29:26.000 196 21619.95 326.25 42683.11 88888.00 2023-07-15 16:29:27.000 196 21619.96 326.25 42683.09 88888.00 2023-07-15 16:29:28.000 196 21619.96 326.24 42683.09 88888.00 2023-07-15 16:29:29.000 196 21619.96 326.22 42683.12 88888.00 2023-07-15 16:29:30.000 196 21619.93 326.24 42683.14 99999.00 2023-07-15 16:29:31.000 196 21619.92 326.28 42683.13 99999.00 2023-07-15 16:29:32.000 196 21619.96 326.35 42683.10 99999.00 2023-07-15 16:29:33.000 196 21620.00 326.40 42683.08 99999.00 2023-07-15 16:29:34.000 196 21619.99 326.43 42683.09 99999.00 2023-07-15 16:29:35.000 196 21619.97 326.41 42683.11 47833.52 2023-07-15 16:29:36.000 196 21619.93 326.37 42683.07 88888.00 2023-07-15 16:29:37.000 196 21619.93 326.38 42683.05 88888.00 2023-07-15 16:29:38.000 196 21620.02 326.45 42683.09 88888.00 2023-07-15 16:29:39.000 196 21620.10 326.48 42683.11 88888.00 2023-07-15 16:29:40.000 196 21620.10 326.48 42683.09 47833.56 2023-07-15 16:29:41.000 196 21620.06 326.45 42683.12 88888.00 2023-07-15 16:29:42.000 196 21620.00 326.41 42683.19 88888.00 2023-07-15 16:29:43.000 196 21619.98 326.39 42683.23 88888.00 2023-07-15 16:29:44.000 196 21619.97 326.40 42683.23 88888.00 2023-07-15 16:29:45.000 196 21619.97 326.42 42683.22 47833.57 2023-07-15 16:29:46.000 196 21619.95 326.42 42683.20 88888.00 2023-07-15 16:29:47.000 196 21619.94 326.41 42683.18 88888.00 2023-07-15 16:29:48.000 196 21619.94 326.41 42683.17 88888.00 2023-07-15 16:29:49.000 196 21619.94 326.42 42683.16 88888.00 2023-07-15 16:29:50.000 196 21619.97 326.43 42683.16 47833.66 2023-07-15 16:29:51.000 196 21619.97 326.43 42683.17 88888.00 2023-07-15 16:29:52.000 196 21619.95 326.42 42683.16 88888.00 2023-07-15 16:29:53.000 196 21619.97 326.40 42683.12 88888.00 2023-07-15 16:29:54.000 196 21619.98 326.39 42683.13 88888.00 2023-07-15 16:29:55.000 196 21619.96 326.39 42683.15 47833.65 2023-07-15 16:29:56.000 196 21619.94 326.40 42683.14 88888.00 2023-07-15 16:29:57.000 196 21619.97 326.42 42683.14 88888.00 2023-07-15 16:29:58.000 196 21619.99 326.46 42683.14 88888.00 2023-07-15 16:29:59.000 196 21619.97 326.50 42683.16 88888.00 2023-07-15 16:30:00.000 196 21619.99 326.53 42683.16 47833.71 2023-07-15 16:30:01.000 196 21620.04 326.56 42683.17 88888.00 2023-07-15 16:30:02.000 196 21620.04 326.55 42683.20 88888.00 2023-07-15 16:30:03.000 196 21619.99 326.51 42683.23 88888.00 2023-07-15 16:30:04.000 196 21619.98 326.48 42683.20 88888.00 2023-07-15 16:30:05.000 196 21620.00 326.48 42683.17 47833.52 2023-07-15 16:30:06.000 196 21620.00 326.49 42683.17 88888.00 2023-07-15 16:30:07.000 196 21620.00 326.49 42683.18 88888.00 2023-07-15 16:30:08.000 196 21619.99 326.48 42683.18 88888.00 2023-07-15 16:30:09.000 196 21619.99 326.49 42683.18 88888.00 2023-07-15 16:30:10.000 196 21619.99 326.53 42683.18 47833.74 2023-07-15 16:30:11.000 196 21620.02 326.54 42683.18 88888.00 2023-07-15 16:30:12.000 196 21620.08 326.50 42683.18 88888.00 2023-07-15 16:30:13.000 196 21620.11 326.50 42683.14 88888.00 2023-07-15 16:30:14.000 196 21620.09 326.51 42683.10 88888.00 2023-07-15 16:30:15.000 196 21620.08 326.50 42683.10 47833.79 2023-07-15 16:30:16.000 196 21620.11 326.49 42683.14 88888.00 2023-07-15 16:30:17.000 196 21620.15 326.50 42683.20 88888.00 2023-07-15 16:30:18.000 196 21620.15 326.51 42683.24 88888.00 2023-07-15 16:30:19.000 196 21620.14 326.51 42683.21 88888.00 2023-07-15 16:30:20.000 196 21620.11 326.50 42683.18 47833.68 2023-07-15 16:30:21.000 196 21620.08 326.51 42683.19 88888.00 2023-07-15 16:30:22.000 196 21620.10 326.51 42683.24 88888.00 2023-07-15 16:30:23.000 196 21620.14 326.45 42683.27 88888.00 2023-07-15 16:30:24.000 196 21620.14 326.41 42683.24 88888.00 2023-07-15 16:30:25.000 196 21620.12 326.42 42683.21 99999.00 2023-07-15 16:30:26.000 196 21620.15 326.44 42683.19 99999.00 2023-07-15 16:30:27.000 196 21620.18 326.46 42683.19 99999.00 2023-07-15 16:30:28.000 196 21620.16 326.49 42683.20 99999.00 2023-07-15 16:30:29.000 196 21620.14 326.50 42683.22 99999.00 2023-07-15 16:30:30.000 196 21620.14 326.51 42683.25 47833.78 2023-07-15 16:30:31.000 196 21620.11 326.48 42683.23 88888.00 2023-07-15 16:30:32.000 196 21620.07 326.44 42683.20 88888.00 2023-07-15 16:30:33.000 196 21620.05 326.44 42683.20 88888.00 2023-07-15 16:30:34.000 196 21620.02 326.48 42683.21 88888.00 2023-07-15 16:30:35.000 196 21619.99 326.52 42683.21 47833.72 2023-07-15 16:30:36.000 196 21619.99 326.56 42683.21 88888.00 2023-07-15 16:30:37.000 196 21620.01 326.57 42683.21 88888.00 2023-07-15 16:30:38.000 196 21620.02 326.55 42683.22 88888.00 2023-07-15 16:30:39.000 196 21620.05 326.55 42683.24 88888.00 2023-07-15 16:30:40.000 196 21620.10 326.59 42683.26 99999.00 2023-07-15 16:30:41.000 196 21620.15 326.61 42683.28 99999.00 2023-07-15 16:30:42.000 196 21620.14 326.61 42683.27 99999.00 2023-07-15 16:30:43.000 196 21620.09 326.62 42683.25 99999.00 2023-07-15 16:30:44.000 196 21620.04 326.63 42683.27 99999.00 2023-07-15 16:30:45.000 196 21620.03 326.63 42683.29 47833.78 2023-07-15 16:30:46.000 196 21620.03 326.59 42683.28 88888.00 2023-07-15 16:30:47.000 196 21620.05 326.57 42683.26 88888.00 2023-07-15 16:30:48.000 196 21620.06 326.60 42683.26 88888.00 2023-07-15 16:30:49.000 196 21620.06 326.61 42683.28 88888.00 2023-07-15 16:30:50.000 196 21620.08 326.59 42683.29 47833.88 2023-07-15 16:30:51.000 196 21620.12 326.62 42683.30 88888.00 2023-07-15 16:30:52.000 196 21620.16 326.67 42683.34 88888.00 2023-07-15 16:30:53.000 196 21620.15 326.65 42683.36 88888.00 2023-07-15 16:30:54.000 196 21620.13 326.63 42683.33 88888.00 2023-07-15 16:30:55.000 196 21620.16 326.66 42683.30 47833.77 2023-07-15 16:30:56.000 196 21620.20 326.68 42683.30 88888.00 2023-07-15 16:30:57.000 196 21620.17 326.68 42683.29 88888.00 2023-07-15 16:30:58.000 196 21620.10 326.73 42683.31 88888.00 2023-07-15 16:30:59.000 196 21620.08 326.73 42683.29 88888.00 2023-07-15 16:31:00.000 196 21620.08 326.69 42683.27 47833.78 2023-07-15 16:31:01.000 196 21620.06 326.68 42683.28 88888.00 2023-07-15 16:31:02.000 196 21620.05 326.70 42683.31 88888.00 2023-07-15 16:31:03.000 196 21620.07 326.71 42683.33 88888.00 2023-07-15 16:31:04.000 196 21620.12 326.71 42683.38 88888.00 2023-07-15 16:31:05.000 196 21620.16 326.72 42683.40 47833.84 2023-07-15 16:31:06.000 196 21620.12 326.74 42683.37 88888.00 2023-07-15 16:31:07.000 196 21620.08 326.75 42683.34 88888.00 2023-07-15 16:31:08.000 196 21620.08 326.73 42683.33 88888.00 2023-07-15 16:31:09.000 196 21620.10 326.70 42683.33 88888.00 2023-07-15 16:31:10.000 196 21620.10 326.67 42683.31 47833.85 2023-07-15 16:31:11.000 196 21620.06 326.69 42683.31 88888.00 2023-07-15 16:31:12.000 196 21620.02 326.72 42683.29 88888.00 2023-07-15 16:31:13.000 196 21620.00 326.74 42683.30 88888.00 2023-07-15 16:31:14.000 196 21620.00 326.74 42683.34 88888.00 2023-07-15 16:31:15.000 196 21620.01 326.73 42683.37 47833.88 2023-07-15 16:31:16.000 196 21620.02 326.71 42683.38 88888.00 2023-07-15 16:31:17.000 196 21620.04 326.72 42683.38 88888.00 2023-07-15 16:31:18.000 196 21620.06 326.69 42683.36 88888.00 2023-07-15 16:31:19.000 196 21620.06 326.64 42683.33 88888.00 2023-07-15 16:31:20.000 196 21620.01 326.67 42683.32 47833.88 2023-07-15 16:31:21.000 196 21620.00 326.73 42683.34 88888.00 2023-07-15 16:31:22.000 196 21620.07 326.75 42683.38 88888.00 2023-07-15 16:31:23.000 196 21620.13 326.76 42683.39 88888.00 2023-07-15 16:31:24.000 196 21620.13 326.76 42683.36 88888.00 2023-07-15 16:31:25.000 196 21620.09 326.75 42683.32 47834.00 2023-07-15 16:31:26.000 196 21620.04 326.77 42683.28 88888.00 2023-07-15 16:31:27.000 196 21620.04 326.78 42683.27 88888.00 2023-07-15 16:31:28.000 196 21620.05 326.76 42683.30 88888.00 2023-07-15 16:31:29.000 196 21620.05 326.71 42683.33 88888.00 2023-07-15 16:31:30.000 196 21620.08 326.70 42683.34 47833.95 2023-07-15 16:31:31.000 196 21620.10 326.75 42683.36 88888.00 2023-07-15 16:31:32.000 196 21620.08 326.80 42683.46 88888.00 2023-07-15 16:31:33.000 196 21620.07 326.80 42683.53 88888.00 2023-07-15 16:31:34.000 196 21620.07 326.75 42683.52 88888.00 2023-07-15 16:31:35.000 196 21620.05 326.69 42683.47 47833.81 2023-07-15 16:31:36.000 196 21620.00 326.69 42683.43 88888.00 2023-07-15 16:31:37.000 196 21619.96 326.74 42683.39 88888.00 2023-07-15 16:31:38.000 196 21619.94 326.81 42683.40 88888.00 2023-07-15 16:31:39.000 196 21619.98 326.87 42683.45 88888.00 2023-07-15 16:31:40.000 196 21620.01 326.91 42683.48 47833.79 2023-07-15 16:31:41.000 196 21620.00 326.89 42683.53 88888.00 2023-07-15 16:31:42.000 196 21619.97 326.83 42683.59 88888.00 2023-07-15 16:31:43.000 196 21619.91 326.75 42683.61 88888.00 2023-07-15 16:31:44.000 196 21619.87 326.70 42683.59 88888.00 2023-07-15 16:31:45.000 196 21619.91 326.75 42683.59 99999.00 2023-07-15 16:31:46.000 196 21619.96 326.83 42683.59 99999.00 2023-07-15 16:31:47.000 196 21619.97 326.84 42683.59 99999.00 2023-07-15 16:31:48.000 196 21619.97 326.83 42683.60 99999.00 2023-07-15 16:31:49.000 196 21620.00 326.84 42683.57 99999.00 2023-07-15 16:31:50.000 196 21620.04 326.85 42683.52 47833.91 2023-07-15 16:31:51.000 196 21620.03 326.82 42683.49 88888.00 2023-07-15 16:31:52.000 196 21620.01 326.78 42683.52 88888.00 2023-07-15 16:31:53.000 196 21619.98 326.71 42683.59 88888.00 2023-07-15 16:31:54.000 196 21619.99 326.69 42683.61 88888.00 2023-07-15 16:31:55.000 196 21620.00 326.75 42683.59 47833.94 2023-07-15 16:31:56.000 196 21620.01 326.82 42683.60 88888.00 2023-07-15 16:31:57.000 196 21620.04 326.82 42683.64 88888.00 2023-07-15 16:31:58.000 196 21620.09 326.80 42683.62 88888.00 2023-07-15 16:31:59.000 196 21620.10 326.77 42683.57 88888.00 2023-07-15 16:32:00.000 196 21620.05 326.73 42683.54 47833.97 2023-07-15 16:32:01.000 196 21620.00 326.71 42683.52 88888.00 2023-07-15 16:32:02.000 196 21620.01 326.71 42683.50 88888.00 2023-07-15 16:32:03.000 196 21620.05 326.77 42683.52 88888.00 2023-07-15 16:32:04.000 196 21620.07 326.86 42683.59 88888.00 2023-07-15 16:32:05.000 196 21620.02 326.90 42683.62 47833.96 2023-07-15 16:32:06.000 196 21619.99 326.91 42683.65 88888.00 2023-07-15 16:32:07.000 196 21620.01 326.91 42683.66 88888.00 2023-07-15 16:32:08.000 196 21620.00 326.90 42683.63 88888.00 2023-07-15 16:32:09.000 196 21619.97 326.83 42683.65 88888.00 2023-07-15 16:32:10.000 196 21620.01 326.75 42683.66 47834.07 2023-07-15 16:32:11.000 196 21620.06 326.74 42683.61 88888.00 2023-07-15 16:32:12.000 196 21620.05 326.78 42683.52 88888.00 2023-07-15 16:32:13.000 196 21619.94 326.77 42683.50 88888.00 2023-07-15 16:32:14.000 196 21619.84 326.74 42683.53 88888.00 2023-07-15 16:32:15.000 196 21619.85 326.79 42683.53 47833.96 2023-07-15 16:32:16.000 196 21619.95 326.86 42683.54 88888.00 2023-07-15 16:32:17.000 196 21620.02 326.88 42683.59 88888.00 2023-07-15 16:32:18.000 196 21620.02 326.86 42683.62 88888.00 2023-07-15 16:32:19.000 196 21620.00 326.84 42683.62 88888.00 2023-07-15 16:32:20.000 196 21619.99 326.82 42683.61 47834.08 2023-07-15 16:32:21.000 196 21619.97 326.81 42683.61 88888.00 2023-07-15 16:32:22.000 196 21619.98 326.83 42683.63 88888.00 2023-07-15 16:32:23.000 196 21620.02 326.87 42683.68 88888.00 2023-07-15 16:32:24.000 196 21620.01 326.87 42683.70 88888.00 2023-07-15 16:32:25.000 196 21619.95 326.84 42683.68 47833.89 2023-07-15 16:32:26.000 196 21619.93 326.81 42683.67 88888.00 2023-07-15 16:32:27.000 196 21619.95 326.80 42683.68 88888.00 2023-07-15 16:32:28.000 196 21620.00 326.80 42683.67 88888.00 2023-07-15 16:32:29.000 196 21620.01 326.81 42683.67 88888.00 2023-07-15 16:32:30.000 196 21619.99 326.83 42683.70 99999.00 2023-07-15 16:32:31.000 196 21620.00 326.85 42683.72 99999.00 2023-07-15 16:32:32.000 196 21620.00 326.84 42683.68 99999.00 2023-07-15 16:32:33.000 196 21619.96 326.80 42683.64 99999.00 2023-07-15 16:32:34.000 196 21619.94 326.75 42683.65 99999.00 2023-07-15 16:32:35.000 196 21619.99 326.74 42683.68 47834.17 2023-07-15 16:32:36.000 196 21620.02 326.81 42683.68 88888.00 2023-07-15 16:32:37.000 196 21619.97 326.89 42683.65 88888.00 2023-07-15 16:32:38.000 196 21619.91 326.90 42683.65 88888.00 2023-07-15 16:32:39.000 196 21619.90 326.88 42683.69 88888.00 2023-07-15 16:32:40.000 196 21619.91 326.89 42683.71 47834.01 2023-07-15 16:32:41.000 196 21619.92 326.86 42683.68 88888.00 2023-07-15 16:32:42.000 196 21619.94 326.83 42683.66 88888.00 2023-07-15 16:32:43.000 196 21619.96 326.86 42683.72 88888.00 2023-07-15 16:32:44.000 196 21619.95 326.89 42683.77 88888.00 2023-07-15 16:32:45.000 196 21619.94 326.87 42683.71 47834.14 2023-07-15 16:32:46.000 196 21619.95 326.84 42683.68 88888.00 2023-07-15 16:32:47.000 196 21619.99 326.85 42683.70 88888.00 2023-07-15 16:32:48.000 196 21620.00 326.87 42683.68 88888.00 2023-07-15 16:32:49.000 196 21619.97 326.92 42683.61 88888.00 2023-07-15 16:32:50.000 196 21619.94 326.95 42683.60 47834.15 2023-07-15 16:32:51.000 196 21619.96 326.92 42683.62 88888.00 2023-07-15 16:32:52.000 196 21620.01 326.86 42683.61 88888.00 2023-07-15 16:32:53.000 196 21620.06 326.85 42683.63 88888.00 2023-07-15 16:32:54.000 196 21620.05 326.88 42683.68 88888.00 2023-07-15 16:32:55.000 196 21620.02 326.90 42683.73 47834.12 2023-07-15 16:32:56.000 196 21620.03 326.94 42683.82 88888.00 2023-07-15 16:32:57.000 196 21620.07 326.98 42683.86 88888.00 2023-07-15 16:32:58.000 196 21620.06 327.00 42683.83 88888.00 2023-07-15 16:32:59.000 196 21620.00 327.00 42683.77 88888.00 2023-07-15 16:33:00.000 196 21619.97 327.01 42683.72 47834.16 2023-07-15 16:33:01.000 196 21619.98 326.99 42683.72 88888.00 2023-07-15 16:33:02.000 196 21619.99 326.97 42683.73 88888.00 2023-07-15 16:33:03.000 196 21620.01 326.99 42683.74 88888.00 2023-07-15 16:33:04.000 196 21620.05 327.01 42683.74 88888.00 2023-07-15 16:33:05.000 196 21620.07 327.04 42683.72 47834.01 2023-07-15 16:33:06.000 196 21620.09 327.06 42683.71 88888.00 2023-07-15 16:33:07.000 196 21620.10 327.02 42683.73 88888.00 2023-07-15 16:33:08.000 196 21620.11 326.95 42683.76 88888.00 2023-07-15 16:33:09.000 196 21620.12 326.93 42683.75 88888.00 2023-07-15 16:33:10.000 196 21620.13 326.93 42683.73 47834.06 2023-07-15 16:33:11.000 196 21620.16 326.95 42683.74 88888.00 2023-07-15 16:33:12.000 196 21620.18 326.98 42683.72 88888.00 2023-07-15 16:33:13.000 196 21620.15 326.99 42683.69 88888.00 2023-07-15 16:33:14.000 196 21620.10 326.99 42683.70 88888.00 2023-07-15 16:33:15.000 196 21620.04 327.00 42683.71 47834.07 2023-07-15 16:33:16.000 196 21619.99 327.01 42683.68 88888.00 2023-07-15 16:33:17.000 196 21619.98 327.03 42683.66 88888.00 2023-07-15 16:33:18.000 196 21620.00 327.05 42683.69 88888.00 2023-07-15 16:33:19.000 196 21620.00 327.05 42683.73 88888.00 2023-07-15 16:33:20.000 196 21619.97 327.05 42683.72 47834.24 2023-07-15 16:33:21.000 196 21619.97 327.06 42683.67 88888.00 2023-07-15 16:33:22.000 196 21620.00 327.06 42683.62 88888.00 2023-07-15 16:33:23.000 196 21620.01 327.07 42683.59 88888.00 2023-07-15 16:33:24.000 196 21620.02 327.07 42683.60 88888.00 2023-07-15 16:33:25.000 196 21620.03 327.03 42683.59 47834.27 2023-07-15 16:33:26.000 196 21620.09 326.99 42683.60 88888.00 2023-07-15 16:33:27.000 196 21620.11 326.99 42683.66 88888.00 2023-07-15 16:33:28.000 196 21620.06 327.02 42683.72 88888.00 2023-07-15 16:33:29.000 196 21620.02 327.07 42683.79 88888.00 2023-07-15 16:33:30.000 196 21620.03 327.14 42683.81 47834.15 2023-07-15 16:33:31.000 196 21620.05 327.17 42683.76 88888.00 2023-07-15 16:33:32.000 196 21620.03 327.13 42683.69 88888.00 2023-07-15 16:33:33.000 196 21620.05 327.10 42683.61 88888.00 2023-07-15 16:33:34.000 196 21620.07 327.08 42683.57 88888.00 2023-07-15 16:33:35.000 196 21620.05 327.08 42683.59 47834.26 2023-07-15 16:33:36.000 196 21620.05 327.12 42683.60 88888.00 2023-07-15 16:33:37.000 196 21620.10 327.18 42683.61 88888.00 2023-07-15 16:33:38.000 196 21620.14 327.19 42683.60 88888.00 2023-07-15 16:33:39.000 196 21620.12 327.17 42683.61 88888.00 2023-07-15 16:33:40.000 196 21620.05 327.17 42683.64 47834.22 2023-07-15 16:33:41.000 196 21620.01 327.16 42683.67 88888.00 2023-07-15 16:33:42.000 196 21620.02 327.15 42683.70 88888.00 2023-07-15 16:33:43.000 196 21620.07 327.17 42683.77 88888.00 2023-07-15 16:33:44.000 196 21620.09 327.18 42683.83 88888.00 2023-07-15 16:33:45.000 196 21620.06 327.17 42683.84 47834.24 2023-07-15 16:33:46.000 196 21620.07 327.19 42683.80 88888.00 2023-07-15 16:33:47.000 196 21620.14 327.23 42683.76 88888.00 2023-07-15 16:33:48.000 196 21620.15 327.21 42683.73 88888.00 2023-07-15 16:33:49.000 196 21620.04 327.19 42683.75 88888.00 2023-07-15 16:33:50.000 196 21619.97 327.22 42683.80 47834.30 2023-07-15 16:33:51.000 196 21619.99 327.21 42683.83 88888.00 2023-07-15 16:33:52.000 196 21620.04 327.14 42683.80 88888.00 2023-07-15 16:33:53.000 196 21620.09 327.10 42683.74 88888.00 2023-07-15 16:33:54.000 196 21620.15 327.11 42683.72 88888.00 2023-07-15 16:33:55.000 196 21620.16 327.13 42683.73 47834.24 2023-07-15 16:33:56.000 196 21620.11 327.17 42683.76 88888.00 2023-07-15 16:33:57.000 196 21620.09 327.18 42683.78 88888.00 2023-07-15 16:33:58.000 196 21620.11 327.14 42683.79 88888.00 2023-07-15 16:33:59.000 196 21620.09 327.12 42683.79 88888.00 2023-07-15 16:34:00.000 196 21620.03 327.13 42683.79 47834.26 2023-07-15 16:34:01.000 196 21620.03 327.18 42683.79 88888.00 2023-07-15 16:34:02.000 196 21620.08 327.22 42683.79 88888.00 2023-07-15 16:34:03.000 196 21620.08 327.21 42683.78 88888.00 2023-07-15 16:34:04.000 196 21620.04 327.18 42683.78 88888.00 2023-07-15 16:34:05.000 196 21620.01 327.17 42683.76 47834.13 2023-07-15 16:34:06.000 196 21619.98 327.17 42683.70 88888.00 2023-07-15 16:34:07.000 196 21619.99 327.19 42683.66 88888.00 2023-07-15 16:34:08.000 196 21619.99 327.16 42683.65 88888.00 2023-07-15 16:34:09.000 196 21619.96 327.10 42683.67 88888.00 2023-07-15 16:34:10.000 196 21619.98 327.08 42683.74 47834.29 2023-07-15 16:34:11.000 196 21620.06 327.13 42683.83 88888.00 2023-07-15 16:34:12.000 196 21620.10 327.18 42683.87 88888.00 2023-07-15 16:34:13.000 196 21620.09 327.19 42683.86 88888.00 2023-07-15 16:34:14.000 196 21620.07 327.19 42683.87 88888.00 2023-07-15 16:34:15.000 196 21620.10 327.20 42683.88 47834.25 2023-07-15 16:34:16.000 196 21620.18 327.22 42683.88 88888.00 2023-07-15 16:34:17.000 196 21620.21 327.24 42683.84 88888.00 2023-07-15 16:34:18.000 196 21620.16 327.27 42683.78 88888.00 2023-07-15 16:34:19.000 196 21620.16 327.32 42683.79 88888.00 2023-07-15 16:34:20.000 196 21620.18 327.30 42683.82 47834.31 2023-07-15 16:34:21.000 196 21620.12 327.22 42683.80 88888.00 2023-07-15 16:34:22.000 196 21620.04 327.16 42683.75 88888.00 2023-07-15 16:34:23.000 196 21620.08 327.18 42683.71 88888.00 2023-07-15 16:34:24.000 196 21620.15 327.25 42683.72 88888.00 2023-07-15 16:34:25.000 196 21620.13 327.32 42683.78 99999.00 2023-07-15 16:34:26.000 196 21620.09 327.32 42683.82 99999.00 2023-07-15 16:34:27.000 196 21620.07 327.28 42683.81 99999.00 2023-07-15 16:34:28.000 196 21620.03 327.25 42683.74 99999.00 2023-07-15 16:34:29.000 196 21620.04 327.27 42683.68 99999.00 2023-07-15 16:34:30.000 196 21620.12 327.33 42683.63 99999.00 2023-07-15 16:34:31.000 196 21620.16 327.36 42683.66 99999.00 2023-07-15 16:34:32.000 196 21620.18 327.33 42683.73 99999.00 2023-07-15 16:34:33.000 196 21620.25 327.29 42683.81 99999.00 2023-07-15 16:34:34.000 196 21620.27 327.27 42683.81 99999.00 2023-07-15 16:34:35.000 196 21620.22 327.31 42683.77 99999.00 2023-07-15 16:34:36.000 196 21620.18 327.32 42683.75 99999.00 2023-07-15 16:34:37.000 196 21620.18 327.29 42683.72 99999.00 2023-07-15 16:34:38.000 196 21620.20 327.29 42683.69 99999.00 2023-07-15 16:34:39.000 196 21620.24 327.33 42683.73 99999.00 2023-07-15 16:34:40.000 196 21620.31 327.36 42683.78 47834.26 2023-07-15 16:34:41.000 196 21620.36 327.35 42683.74 88888.00 2023-07-15 16:34:42.000 196 21620.38 327.30 42683.71 88888.00 2023-07-15 16:34:43.000 196 21620.37 327.25 42683.75 88888.00 2023-07-15 16:34:44.000 196 21620.37 327.25 42683.82 88888.00 2023-07-15 16:34:45.000 196 21620.41 327.31 42683.82 99999.00 2023-07-15 16:34:46.000 196 21620.40 327.36 42683.78 99999.00 2023-07-15 16:34:47.000 196 21620.32 327.35 42683.74 99999.00 2023-07-15 16:34:48.000 196 21620.24 327.32 42683.74 99999.00 2023-07-15 16:34:49.000 196 21620.24 327.30 42683.75 99999.00 2023-07-15 16:34:50.000 196 21620.28 327.31 42683.76 47834.33 2023-07-15 16:34:51.000 196 21620.34 327.36 42683.77 88888.00 2023-07-15 16:34:52.000 196 21620.40 327.40 42683.79 88888.00 2023-07-15 16:34:53.000 196 21620.47 327.38 42683.81 88888.00 2023-07-15 16:34:54.000 196 21620.48 327.35 42683.80 88888.00 2023-07-15 16:34:55.000 196 21620.42 327.36 42683.75 47834.30 2023-07-15 16:34:56.000 196 21620.34 327.37 42683.72 88888.00 2023-07-15 16:34:57.000 196 21620.28 327.39 42683.71 88888.00 2023-07-15 16:34:58.000 196 21620.29 327.42 42683.71 88888.00 2023-07-15 16:34:59.000 196 21620.38 327.40 42683.70 88888.00 2023-07-15 16:35:00.000 196 21620.48 327.37 42683.68 47834.30 2023-07-15 16:35:01.000 196 21620.48 327.35 42683.66 88888.00 2023-07-15 16:35:02.000 196 21620.43 327.34 42683.66 88888.00 2023-07-15 16:35:03.000 196 21620.40 327.36 42683.68 88888.00 2023-07-15 16:35:04.000 196 21620.42 327.40 42683.71 88888.00 2023-07-15 16:35:05.000 196 21620.47 327.44 42683.69 47834.49 2023-07-15 16:35:06.000 196 21620.48 327.41 42683.67 88888.00 2023-07-15 16:35:07.000 196 21620.41 327.36 42683.68 88888.00 2023-07-15 16:35:08.000 196 21620.33 327.37 42683.73 88888.00 2023-07-15 16:35:09.000 196 21620.32 327.42 42683.76 88888.00 2023-07-15 16:35:10.000 196 21620.36 327.45 42683.79 47834.48 2023-07-15 16:35:11.000 196 21620.41 327.46 42683.80 88888.00 2023-07-15 16:35:12.000 196 21620.44 327.48 42683.79 88888.00 2023-07-15 16:35:13.000 196 21620.44 327.52 42683.78 88888.00 2023-07-15 16:35:14.000 196 21620.43 327.54 42683.81 88888.00 2023-07-15 16:35:15.000 196 21620.44 327.50 42683.82 99999.00 2023-07-15 16:35:16.000 196 21620.44 327.44 42683.79 99999.00 2023-07-15 16:35:17.000 196 21620.42 327.43 42683.78 99999.00 2023-07-15 16:35:18.000 196 21620.40 327.47 42683.79 99999.00 2023-07-15 16:35:19.000 196 21620.37 327.46 42683.82 99999.00 2023-07-15 16:35:20.000 196 21620.35 327.39 42683.84 47834.36 2023-07-15 16:35:21.000 196 21620.35 327.34 42683.84 88888.00 2023-07-15 16:35:22.000 196 21620.36 327.37 42683.82 88888.00 2023-07-15 16:35:23.000 196 21620.41 327.43 42683.77 88888.00 2023-07-15 16:35:24.000 196 21620.48 327.44 42683.68 88888.00 2023-07-15 16:35:25.000 196 21620.53 327.44 42683.64 47834.47 2023-07-15 16:35:26.000 196 21620.55 327.46 42683.69 88888.00 2023-07-15 16:35:27.000 196 21620.51 327.47 42683.73 88888.00 2023-07-15 16:35:28.000 196 21620.47 327.43 42683.73 88888.00 2023-07-15 16:35:29.000 196 21620.46 327.41 42683.73 88888.00 2023-07-15 16:35:30.000 196 21620.42 327.45 42683.74 47834.52 2023-07-15 16:35:31.000 196 21620.35 327.48 42683.73 88888.00 2023-07-15 16:35:32.000 196 21620.33 327.48 42683.72 88888.00 2023-07-15 16:35:33.000 196 21620.37 327.51 42683.75 88888.00 2023-07-15 16:35:34.000 196 21620.42 327.57 42683.76 88888.00 2023-07-15 16:35:35.000 196 21620.44 327.58 42683.72 99999.00 2023-07-15 16:35:36.000 196 21620.47 327.59 42683.69 99999.00 2023-07-15 16:35:37.000 196 21620.48 327.61 42683.68 99999.00 2023-07-15 16:35:38.000 196 21620.48 327.57 42683.69 99999.00 2023-07-15 16:35:39.000 196 21620.45 327.52 42683.71 99999.00 2023-07-15 16:35:40.000 196 21620.43 327.52 42683.71 47834.52 2023-07-15 16:35:41.000 196 21620.46 327.57 42683.68 88888.00 2023-07-15 16:35:42.000 196 21620.52 327.61 42683.69 88888.00 2023-07-15 16:35:43.000 196 21620.55 327.60 42683.72 88888.00 2023-07-15 16:35:44.000 196 21620.57 327.59 42683.72 88888.00 2023-07-15 16:35:45.000 196 21620.60 327.63 42683.73 47834.45 2023-07-15 16:35:46.000 196 21620.62 327.65 42683.79 88888.00 2023-07-15 16:35:47.000 196 21620.59 327.61 42683.79 88888.00 2023-07-15 16:35:48.000 196 21620.54 327.56 42683.71 88888.00 2023-07-15 16:35:49.000 196 21620.54 327.55 42683.68 88888.00 2023-07-15 16:35:50.000 196 21620.58 327.57 42683.74 47834.50 2023-07-15 16:35:51.000 196 21620.59 327.61 42683.80 88888.00 2023-07-15 16:35:52.000 196 21620.60 327.65 42683.80 88888.00 2023-07-15 16:35:53.000 196 21620.62 327.66 42683.73 88888.00 2023-07-15 16:35:54.000 196 21620.61 327.64 42683.69 88888.00 2023-07-15 16:35:55.000 196 21620.63 327.56 42683.70 47834.34 2023-07-15 16:35:56.000 196 21620.70 327.49 42683.76 88888.00 2023-07-15 16:35:57.000 196 21620.74 327.53 42683.78 88888.00 2023-07-15 16:35:58.000 196 21620.70 327.56 42683.76 88888.00 2023-07-15 16:35:59.000 196 21620.66 327.52 42683.70 88888.00 2023-07-15 16:36:00.000 196 21620.65 327.48 42683.66 47834.49 2023-07-15 16:36:01.000 196 21620.69 327.51 42683.67 88888.00 2023-07-15 16:36:02.000 196 21620.73 327.54 42683.72 88888.00 2023-07-15 16:36:03.000 196 21620.74 327.52 42683.77 88888.00 2023-07-15 16:36:04.000 196 21620.71 327.47 42683.78 88888.00 2023-07-15 16:36:05.000 196 21620.68 327.45 42683.76 47834.48 2023-07-15 16:36:06.000 196 21620.67 327.45 42683.73 88888.00 2023-07-15 16:36:07.000 196 21620.69 327.45 42683.71 88888.00 2023-07-15 16:36:08.000 196 21620.73 327.46 42683.70 88888.00 2023-07-15 16:36:09.000 196 21620.80 327.50 42683.69 88888.00 2023-07-15 16:36:10.000 196 21620.84 327.53 42683.68 47834.44 2023-07-15 16:36:11.000 196 21620.84 327.54 42683.67 88888.00 2023-07-15 16:36:12.000 196 21620.85 327.54 42683.67 88888.00 2023-07-15 16:36:13.000 196 21620.83 327.52 42683.67 88888.00 2023-07-15 16:36:14.000 196 21620.80 327.52 42683.68 88888.00 2023-07-15 16:36:15.000 196 21620.83 327.53 42683.70 47834.66 2023-07-15 16:36:16.000 196 21620.91 327.53 42683.69 88888.00 2023-07-15 16:36:17.000 196 21620.93 327.51 42683.69 88888.00 2023-07-15 16:36:18.000 196 21620.92 327.53 42683.71 88888.00 2023-07-15 16:36:19.000 196 21620.94 327.55 42683.70 88888.00 2023-07-15 16:36:20.000 196 21621.02 327.55 42683.70 47834.58 2023-07-15 16:36:21.000 196 21621.08 327.50 42683.70 88888.00 2023-07-15 16:36:22.000 196 21621.09 327.47 42683.67 88888.00 2023-07-15 16:36:23.000 196 21621.06 327.48 42683.61 88888.00 2023-07-15 16:36:24.000 196 21621.04 327.49 42683.55 88888.00 2023-07-15 16:36:25.000 196 21621.06 327.47 42683.56 47834.62 2023-07-15 16:36:26.000 196 21621.08 327.48 42683.57 88888.00 2023-07-15 16:36:27.000 196 21621.09 327.52 42683.59 88888.00 2023-07-15 16:36:28.000 196 21621.08 327.56 42683.61 88888.00 2023-07-15 16:36:29.000 196 21621.08 327.54 42683.61 88888.00 2023-07-15 16:36:30.000 196 21621.09 327.49 42683.61 47834.46 2023-07-15 16:36:31.000 196 21621.08 327.44 42683.56 88888.00 2023-07-15 16:36:32.000 196 21621.08 327.44 42683.54 88888.00 2023-07-15 16:36:33.000 196 21621.10 327.49 42683.59 88888.00 2023-07-15 16:36:34.000 196 21621.07 327.54 42683.67 88888.00 2023-07-15 16:36:35.000 196 21621.03 327.56 42683.68 47834.51 2023-07-15 16:36:36.000 196 21621.06 327.53 42683.63 88888.00 2023-07-15 16:36:37.000 196 21621.08 327.49 42683.60 88888.00 2023-07-15 16:36:38.000 196 21621.10 327.49 42683.63 88888.00 2023-07-15 16:36:39.000 196 21621.10 327.48 42683.63 88888.00 2023-07-15 16:36:40.000 196 21621.08 327.45 42683.59 99999.00 2023-07-15 16:36:41.000 196 21621.11 327.45 42683.57 99999.00 2023-07-15 16:36:42.000 196 21621.15 327.47 42683.56 99999.00 2023-07-15 16:36:43.000 196 21621.14 327.49 42683.54 99999.00 2023-07-15 16:36:44.000 196 21621.10 327.48 42683.54 99999.00 2023-07-15 16:36:45.000 196 21621.10 327.47 42683.52 47834.74 2023-07-15 16:36:46.000 196 21621.12 327.48 42683.47 88888.00 2023-07-15 16:36:47.000 196 21621.16 327.50 42683.48 88888.00 2023-07-15 16:36:48.000 196 21621.21 327.52 42683.52 88888.00 2023-07-15 16:36:49.000 196 21621.22 327.52 42683.54 88888.00 2023-07-15 16:36:50.000 196 21621.18 327.52 42683.51 47834.60 2023-07-15 16:36:51.000 196 21621.16 327.50 42683.46 88888.00 2023-07-15 16:36:52.000 196 21621.20 327.48 42683.48 88888.00 2023-07-15 16:36:53.000 196 21621.18 327.48 42683.51 88888.00 2023-07-15 16:36:54.000 196 21621.11 327.49 42683.51 88888.00 2023-07-15 16:36:55.000 196 21621.12 327.47 42683.48 47834.69 2023-07-15 16:36:56.000 196 21621.16 327.44 42683.48 88888.00 2023-07-15 16:36:57.000 196 21621.15 327.41 42683.49 88888.00 2023-07-15 16:36:58.000 196 21621.12 327.38 42683.48 88888.00 2023-07-15 16:36:59.000 196 21621.10 327.38 42683.48 88888.00 2023-07-15 16:37:00.000 196 21621.09 327.43 42683.54 47834.55 2023-07-15 16:37:01.000 196 21621.10 327.51 42683.59 88888.00 2023-07-15 16:37:02.000 196 21621.14 327.56 42683.61 88888.00 2023-07-15 16:37:03.000 196 21621.18 327.54 42683.60 88888.00 2023-07-15 16:37:04.000 196 21621.22 327.50 42683.57 88888.00 2023-07-15 16:37:05.000 196 21621.20 327.49 42683.54 47834.62 2023-07-15 16:37:06.000 196 21621.17 327.52 42683.54 88888.00 2023-07-15 16:37:07.000 196 21621.18 327.53 42683.53 88888.00 2023-07-15 16:37:08.000 196 21621.22 327.54 42683.52 88888.00 2023-07-15 16:37:09.000 196 21621.26 327.53 42683.52 88888.00 2023-07-15 16:37:10.000 196 21621.30 327.54 42683.51 47834.59 2023-07-15 16:37:11.000 196 21621.34 327.55 42683.48 88888.00 2023-07-15 16:37:12.000 196 21621.35 327.51 42683.48 88888.00 2023-07-15 16:37:13.000 196 21621.34 327.50 42683.55 88888.00 2023-07-15 16:37:14.000 196 21621.32 327.53 42683.61 88888.00 2023-07-15 16:37:15.000 196 21621.26 327.55 42683.59 47834.67 2023-07-15 16:37:16.000 196 21621.25 327.56 42683.54 88888.00 2023-07-15 16:37:17.000 196 21621.33 327.58 42683.54 88888.00 2023-07-15 16:37:18.000 196 21621.40 327.56 42683.55 88888.00 2023-07-15 16:37:19.000 196 21621.37 327.54 42683.53 88888.00 2023-07-15 16:37:20.000 196 21621.29 327.56 42683.50 47834.74 2023-07-15 16:37:21.000 196 21621.27 327.59 42683.50 88888.00 2023-07-15 16:37:22.000 196 21621.26 327.59 42683.46 88888.00 2023-07-15 16:37:23.000 196 21621.20 327.57 42683.41 88888.00 2023-07-15 16:37:24.000 196 21621.16 327.56 42683.43 88888.00 2023-07-15 16:37:25.000 196 21621.18 327.56 42683.56 47834.78 2023-07-15 16:37:26.000 196 21621.24 327.56 42683.64 88888.00 2023-07-15 16:37:27.000 196 21621.25 327.54 42683.64 88888.00 2023-07-15 16:37:28.000 196 21621.27 327.51 42683.61 88888.00 2023-07-15 16:37:29.000 196 21621.32 327.49 42683.54 88888.00 2023-07-15 16:37:30.000 196 21621.34 327.50 42683.49 47834.72 2023-07-15 16:37:31.000 196 21621.35 327.52 42683.48 88888.00 2023-07-15 16:37:32.000 196 21621.39 327.54 42683.49 88888.00 2023-07-15 16:37:33.000 196 21621.47 327.56 42683.51 88888.00 2023-07-15 16:37:34.000 196 21621.53 327.57 42683.55 88888.00 2023-07-15 16:37:35.000 196 21621.53 327.56 42683.59 99999.00 2023-07-15 16:37:36.000 196 21621.48 327.56 42683.63 99999.00 2023-07-15 16:37:37.000 196 21621.46 327.55 42683.66 99999.00 2023-07-15 16:37:38.000 196 21621.44 327.50 42683.67 99999.00 2023-07-15 16:37:39.000 196 21621.38 327.50 42683.66 99999.00 2023-07-15 16:37:40.000 196 21621.34 327.56 42683.66 47834.73 2023-07-15 16:37:41.000 196 21621.40 327.61 42683.63 88888.00 2023-07-15 16:37:42.000 196 21621.47 327.62 42683.60 88888.00 2023-07-15 16:37:43.000 196 21621.50 327.62 42683.60 88888.00 2023-07-15 16:37:44.000 196 21621.44 327.60 42683.62 88888.00 2023-07-15 16:37:45.000 196 21621.38 327.60 42683.64 47834.88 2023-07-15 16:37:46.000 196 21621.37 327.63 42683.63 88888.00 2023-07-15 16:37:47.000 196 21621.39 327.60 42683.61 88888.00 2023-07-15 16:37:48.000 196 21621.41 327.58 42683.62 88888.00 2023-07-15 16:37:49.000 196 21621.44 327.64 42683.67 88888.00 2023-07-15 16:37:50.000 196 21621.43 327.69 42683.70 99999.00 2023-07-15 16:37:51.000 196 21621.40 327.65 42683.71 99999.00 2023-07-15 16:37:52.000 196 21621.43 327.62 42683.73 99999.00 2023-07-15 16:37:53.000 196 21621.47 327.56 42683.74 99999.00 2023-07-15 16:37:54.000 196 21621.47 327.49 42683.70 99999.00 2023-07-15 16:37:55.000 196 21621.48 327.48 42683.68 47835.02 2023-07-15 16:37:56.000 196 21621.49 327.49 42683.70 88888.00 2023-07-15 16:37:57.000 196 21621.49 327.47 42683.73 88888.00 2023-07-15 16:37:58.000 196 21621.45 327.42 42683.72 88888.00 2023-07-15 16:37:59.000 196 21621.42 327.41 42683.70 88888.00 2023-07-15 16:38:00.000 196 21621.44 327.45 42683.69 47834.93 2023-07-15 16:38:01.000 196 21621.48 327.47 42683.70 88888.00 2023-07-15 16:38:02.000 196 21621.51 327.44 42683.69 88888.00 2023-07-15 16:38:03.000 196 21621.56 327.43 42683.66 88888.00 2023-07-15 16:38:04.000 196 21621.62 327.40 42683.64 88888.00 2023-07-15 16:38:05.000 196 21621.64 327.38 42683.64 47834.93 2023-07-15 16:38:06.000 196 21621.63 327.41 42683.66 88888.00 2023-07-15 16:38:07.000 196 21621.61 327.46 42683.68 88888.00 2023-07-15 16:38:08.000 196 21621.58 327.50 42683.74 88888.00 2023-07-15 16:38:09.000 196 21621.58 327.55 42683.79 88888.00 2023-07-15 16:38:10.000 196 21621.55 327.58 42683.76 47834.89 2023-07-15 16:38:11.000 196 21621.49 327.60 42683.70 88888.00 2023-07-15 16:38:12.000 196 21621.47 327.59 42683.70 88888.00 2023-07-15 16:38:13.000 196 21621.46 327.55 42683.70 88888.00 2023-07-15 16:38:14.000 196 21621.49 327.50 42683.69 88888.00 2023-07-15 16:38:15.000 196 21621.58 327.48 42683.70 99999.00 2023-07-15 16:38:16.000 196 21621.67 327.47 42683.70 99999.00 2023-07-15 16:38:17.000 196 21621.66 327.50 42683.67 99999.00 2023-07-15 16:38:18.000 196 21621.62 327.56 42683.66 99999.00 2023-07-15 16:38:19.000 196 21621.62 327.55 42683.69 99999.00 2023-07-15 16:38:20.000 196 21621.60 327.47 42683.71 47834.98 2023-07-15 16:38:21.000 196 21621.58 327.44 42683.73 88888.00 2023-07-15 16:38:22.000 196 21621.57 327.43 42683.70 88888.00 2023-07-15 16:38:23.000 196 21621.55 327.42 42683.66 88888.00 2023-07-15 16:38:24.000 196 21621.54 327.42 42683.66 88888.00 2023-07-15 16:38:25.000 196 21621.57 327.44 42683.68 47834.92 2023-07-15 16:38:26.000 196 21621.62 327.48 42683.69 88888.00 2023-07-15 16:38:27.000 196 21621.65 327.49 42683.69 88888.00 2023-07-15 16:38:28.000 196 21621.64 327.48 42683.70 88888.00 2023-07-15 16:38:29.000 196 21621.58 327.48 42683.71 88888.00 2023-07-15 16:38:30.000 196 21621.51 327.50 42683.73 47834.95 2023-07-15 16:38:31.000 196 21621.50 327.52 42683.76 88888.00 2023-07-15 16:38:32.000 196 21621.56 327.50 42683.74 88888.00 2023-07-15 16:38:33.000 196 21621.60 327.45 42683.69 88888.00 2023-07-15 16:38:34.000 196 21621.60 327.42 42683.68 88888.00 2023-07-15 16:38:35.000 196 21621.60 327.41 42683.67 99999.00 2023-07-15 16:38:36.000 196 21621.64 327.46 42683.67 99999.00 2023-07-15 16:38:37.000 196 21621.70 327.54 42683.71 99999.00 2023-07-15 16:38:38.000 196 21621.74 327.56 42683.75 99999.00 2023-07-15 16:38:39.000 196 21621.73 327.51 42683.74 99999.00 2023-07-15 16:38:40.000 196 21621.71 327.48 42683.70 47835.08 2023-07-15 16:38:41.000 196 21621.68 327.49 42683.70 88888.00 2023-07-15 16:38:42.000 196 21621.67 327.48 42683.66 88888.00 2023-07-15 16:38:43.000 196 21621.67 327.49 42683.62 88888.00 2023-07-15 16:38:44.000 196 21621.68 327.57 42683.67 88888.00 2023-07-15 16:38:45.000 196 21621.69 327.64 42683.77 47835.01 2023-07-15 16:38:46.000 196 21621.67 327.65 42683.79 88888.00 2023-07-15 16:38:47.000 196 21621.62 327.61 42683.73 88888.00 2023-07-15 16:38:48.000 196 21621.60 327.60 42683.70 88888.00 2023-07-15 16:38:49.000 196 21621.65 327.63 42683.77 88888.00 2023-07-15 16:38:50.000 196 21621.70 327.65 42683.85 47835.15 2023-07-15 16:38:51.000 196 21621.72 327.65 42683.88 88888.00 2023-07-15 16:38:52.000 196 21621.66 327.68 42683.84 88888.00 2023-07-15 16:38:53.000 196 21621.59 327.71 42683.78 88888.00 2023-07-15 16:38:54.000 196 21621.61 327.71 42683.76 88888.00 2023-07-15 16:38:55.000 196 21621.67 327.69 42683.78 47834.93 2023-07-15 16:38:56.000 196 21621.67 327.67 42683.76 88888.00 2023-07-15 16:38:57.000 196 21621.67 327.68 42683.74 88888.00 2023-07-15 16:38:58.000 196 21621.73 327.67 42683.77 88888.00 2023-07-15 16:38:59.000 196 21621.78 327.63 42683.80 88888.00 2023-07-15 16:39:00.000 196 21621.75 327.62 42683.82 99999.00 2023-07-15 16:39:01.000 196 21621.71 327.62 42683.81 99999.00 2023-07-15 16:39:02.000 196 21621.70 327.61 42683.77 99999.00 2023-07-15 16:39:03.000 196 21621.72 327.60 42683.77 99999.00 2023-07-15 16:39:04.000 196 21621.73 327.63 42683.82 99999.00 2023-07-15 16:39:05.000 196 21621.72 327.66 42683.85 47835.24 2023-07-15 16:39:06.000 196 21621.72 327.67 42683.88 88888.00 2023-07-15 16:39:07.000 196 21621.75 327.70 42683.89 88888.00 2023-07-15 16:39:08.000 196 21621.80 327.77 42683.86 88888.00 2023-07-15 16:39:09.000 196 21621.81 327.77 42683.82 88888.00 2023-07-15 16:39:10.000 196 21621.79 327.73 42683.83 47835.12 2023-07-15 16:39:11.000 196 21621.81 327.73 42683.84 88888.00 2023-07-15 16:39:12.000 196 21621.84 327.73 42683.84 88888.00 2023-07-15 16:39:13.000 196 21621.82 327.71 42683.86 88888.00 2023-07-15 16:39:14.000 196 21621.78 327.69 42683.87 88888.00 2023-07-15 16:39:15.000 196 21621.79 327.68 42683.84 47834.93 2023-07-15 16:39:16.000 196 21621.81 327.68 42683.82 88888.00 2023-07-15 16:39:17.000 196 21621.78 327.67 42683.82 88888.00 2023-07-15 16:39:18.000 196 21621.75 327.68 42683.82 88888.00 2023-07-15 16:39:19.000 196 21621.79 327.75 42683.82 88888.00 2023-07-15 16:39:20.000 196 21621.82 327.80 42683.81 47835.03 2023-07-15 16:39:21.000 196 21621.80 327.73 42683.81 88888.00 2023-07-15 16:39:22.000 196 21621.77 327.65 42683.82 88888.00 2023-07-15 16:39:23.000 196 21621.76 327.64 42683.82 88888.00 2023-07-15 16:39:24.000 196 21621.76 327.69 42683.83 88888.00 2023-07-15 16:39:25.000 196 21621.75 327.72 42683.84 47835.06 2023-07-15 16:39:26.000 196 21621.75 327.69 42683.82 88888.00 2023-07-15 16:39:27.000 196 21621.75 327.62 42683.78 88888.00 2023-07-15 16:39:28.000 196 21621.74 327.63 42683.78 88888.00 2023-07-15 16:39:29.000 196 21621.74 327.69 42683.82 88888.00 2023-07-15 16:39:30.000 196 21621.74 327.75 42683.85 47835.19 2023-07-15 16:39:31.000 196 21621.73 327.78 42683.85 88888.00 2023-07-15 16:39:32.000 196 21621.72 327.77 42683.83 88888.00 2023-07-15 16:39:33.000 196 21621.70 327.74 42683.83 88888.00 2023-07-15 16:39:34.000 196 21621.67 327.70 42683.84 88888.00 2023-07-15 16:39:35.000 196 21621.65 327.71 42683.86 47835.13 2023-07-15 16:39:36.000 196 21621.66 327.73 42683.85 88888.00 2023-07-15 16:39:37.000 196 21621.67 327.72 42683.83 88888.00 2023-07-15 16:39:38.000 196 21621.68 327.68 42683.84 88888.00 2023-07-15 16:39:39.000 196 21621.67 327.64 42683.87 88888.00 2023-07-15 16:39:40.000 196 21621.68 327.63 42683.89 47835.06 2023-07-15 16:39:41.000 196 21621.74 327.67 42683.91 88888.00 2023-07-15 16:39:42.000 196 21621.80 327.71 42683.90 88888.00 2023-07-15 16:39:43.000 196 21621.82 327.72 42683.88 88888.00 2023-07-15 16:39:44.000 196 21621.82 327.71 42683.84 88888.00 2023-07-15 16:39:45.000 196 21621.81 327.71 42683.84 99999.00 2023-07-15 16:39:46.000 196 21621.82 327.74 42683.85 99999.00 2023-07-15 16:39:47.000 196 21621.86 327.73 42683.84 99999.00 2023-07-15 16:39:48.000 196 21621.91 327.68 42683.82 99999.00 2023-07-15 16:39:49.000 196 21621.90 327.65 42683.86 99999.00 2023-07-15 16:39:50.000 196 21621.87 327.66 42683.93 47835.13 2023-07-15 16:39:51.000 196 21621.86 327.71 42683.94 88888.00 2023-07-15 16:39:52.000 196 21621.84 327.74 42683.89 88888.00 2023-07-15 16:39:53.000 196 21621.82 327.70 42683.88 88888.00 2023-07-15 16:39:54.000 196 21621.83 327.65 42683.88 88888.00 2023-07-15 16:39:55.000 196 21621.82 327.62 42683.88 47835.28 2023-07-15 16:39:56.000 196 21621.82 327.62 42683.88 88888.00 2023-07-15 16:39:57.000 196 21621.84 327.62 42683.87 88888.00 2023-07-15 16:39:58.000 196 21621.85 327.66 42683.85 88888.00 2023-07-15 16:39:59.000 196 21621.85 327.72 42683.88 88888.00 2023-07-15 16:40:00.000 196 21621.87 327.76 42683.93 47835.17 2023-07-15 16:40:01.000 196 21621.88 327.75 42683.95 88888.00 2023-07-15 16:40:02.000 196 21621.88 327.73 42683.94 88888.00 2023-07-15 16:40:03.000 196 21621.92 327.72 42683.93 88888.00 2023-07-15 16:40:04.000 196 21621.95 327.75 42683.93 88888.00 2023-07-15 16:40:05.000 196 21621.92 327.72 42683.94 47835.41 2023-07-15 16:40:06.000 196 21621.84 327.62 42683.93 88888.00 2023-07-15 16:40:07.000 196 21621.82 327.51 42683.91 88888.00 2023-07-15 16:40:08.000 196 21621.82 327.50 42683.94 88888.00 2023-07-15 16:40:09.000 196 21621.83 327.58 42684.00 88888.00 2023-07-15 16:40:10.000 196 21621.85 327.66 42684.02 47835.24 2023-07-15 16:40:11.000 196 21621.87 327.71 42683.96 88888.00 2023-07-15 16:40:12.000 196 21621.90 327.73 42683.89 88888.00 2023-07-15 16:40:13.000 196 21621.91 327.71 42683.89 88888.00 2023-07-15 16:40:14.000 196 21621.89 327.69 42683.90 88888.00 2023-07-15 16:40:15.000 196 21621.86 327.70 42683.90 47835.29 2023-07-15 16:40:16.000 196 21621.88 327.71 42683.94 88888.00 2023-07-15 16:40:17.000 196 21621.93 327.70 42684.01 88888.00 2023-07-15 16:40:18.000 196 21621.92 327.70 42684.02 88888.00 2023-07-15 16:40:19.000 196 21621.86 327.71 42683.96 88888.00 2023-07-15 16:40:20.000 196 21621.82 327.72 42683.90 47835.22 2023-07-15 16:40:21.000 196 21621.85 327.71 42683.90 88888.00 2023-07-15 16:40:22.000 196 21621.87 327.71 42683.93 88888.00 2023-07-15 16:40:23.000 196 21621.90 327.73 42683.95 88888.00 2023-07-15 16:40:24.000 196 21621.96 327.73 42683.95 88888.00 2023-07-15 16:40:25.000 196 21621.98 327.71 42683.94 99999.00 2023-07-15 16:40:26.000 196 21621.95 327.69 42683.95 99999.00 2023-07-15 16:40:27.000 196 21621.90 327.69 42683.98 99999.00 2023-07-15 16:40:28.000 196 21621.85 327.71 42683.99 99999.00 2023-07-15 16:40:29.000 196 21621.88 327.74 42683.97 99999.00 2023-07-15 16:40:30.000 196 21621.96 327.74 42683.94 47835.36 2023-07-15 16:40:31.000 196 21622.01 327.74 42683.94 88888.00 2023-07-15 16:40:32.000 196 21622.02 327.75 42683.95 88888.00 2023-07-15 16:40:33.000 196 21622.00 327.77 42683.97 88888.00 2023-07-15 16:40:34.000 196 21621.97 327.78 42683.96 88888.00 2023-07-15 16:40:35.000 196 21621.96 327.79 42683.93 47835.32 2023-07-15 16:40:36.000 196 21621.99 327.78 42683.96 88888.00 2023-07-15 16:40:37.000 196 21621.97 327.78 42684.03 88888.00 2023-07-15 16:40:38.000 196 21621.93 327.78 42684.03 88888.00 2023-07-15 16:40:39.000 196 21621.93 327.75 42684.00 88888.00 2023-07-15 16:40:40.000 196 21621.93 327.69 42683.98 47835.38 2023-07-15 16:40:41.000 196 21621.91 327.70 42684.01 88888.00 2023-07-15 16:40:42.000 196 21621.94 327.80 42684.04 88888.00 2023-07-15 16:40:43.000 196 21621.97 327.88 42684.01 88888.00 2023-07-15 16:40:44.000 196 21621.94 327.89 42683.97 88888.00 2023-07-15 16:40:45.000 196 21621.90 327.88 42683.97 47835.47 2023-07-15 16:40:46.000 196 21621.89 327.89 42683.99 88888.00 2023-07-15 16:40:47.000 196 21621.89 327.90 42684.01 88888.00 2023-07-15 16:40:48.000 196 21621.90 327.89 42684.02 88888.00 2023-07-15 16:40:49.000 196 21621.93 327.89 42683.99 88888.00 2023-07-15 16:40:50.000 196 21621.97 327.90 42683.97 47835.40 2023-07-15 16:40:51.000 196 21622.00 327.88 42683.98 88888.00 2023-07-15 16:40:52.000 196 21621.98 327.86 42684.01 88888.00 2023-07-15 16:40:53.000 196 21621.91 327.84 42683.98 88888.00 2023-07-15 16:40:54.000 196 21621.89 327.78 42683.94 88888.00 2023-07-15 16:40:55.000 196 21621.92 327.75 42683.93 47835.39 2023-07-15 16:40:56.000 196 21621.96 327.75 42683.95 88888.00 2023-07-15 16:40:57.000 196 21621.96 327.79 42683.94 88888.00 2023-07-15 16:40:58.000 196 21621.94 327.82 42683.95 88888.00 2023-07-15 16:40:59.000 196 21621.95 327.86 42683.98 88888.00 2023-07-15 16:41:00.000 196 21621.99 327.90 42683.98 47835.45 2023-07-15 16:41:01.000 196 21622.03 327.91 42683.96 88888.00 2023-07-15 16:41:02.000 196 21622.06 327.88 42683.98 88888.00 2023-07-15 16:41:03.000 196 21622.05 327.87 42684.02 88888.00 2023-07-15 16:41:04.000 196 21622.00 327.92 42684.01 88888.00 2023-07-15 16:41:05.000 196 21621.97 327.99 42683.99 47835.48 2023-07-15 16:41:06.000 196 21621.98 328.04 42684.00 88888.00 2023-07-15 16:41:07.000 196 21622.01 328.03 42684.01 88888.00 2023-07-15 16:41:08.000 196 21621.99 328.00 42683.97 88888.00 2023-07-15 16:41:09.000 196 21621.97 328.01 42683.95 88888.00 2023-07-15 16:41:10.000 196 21621.96 328.03 42684.00 47835.53 2023-07-15 16:41:11.000 196 21621.98 328.04 42684.03 88888.00 2023-07-15 16:41:12.000 196 21621.98 328.01 42684.03 88888.00 2023-07-15 16:41:13.000 196 21621.94 328.01 42684.05 88888.00 2023-07-15 16:41:14.000 196 21621.91 328.04 42684.09 88888.00 2023-07-15 16:41:15.000 196 21621.88 328.11 42684.12 99999.00 2023-07-15 16:41:16.000 196 21621.84 328.15 42684.10 99999.00 2023-07-15 16:41:17.000 196 21621.83 328.13 42684.06 99999.00 2023-07-15 16:41:18.000 196 21621.87 328.09 42684.07 99999.00 2023-07-15 16:41:19.000 196 21621.91 328.08 42684.13 99999.00 2023-07-15 16:41:20.000 196 21621.95 328.10 42684.18 99999.00 2023-07-15 16:41:21.000 196 21621.97 328.10 42684.21 99999.00 2023-07-15 16:41:22.000 196 21621.91 328.08 42684.22 99999.00 2023-07-15 16:41:23.000 196 21621.86 328.04 42684.21 99999.00 2023-07-15 16:41:24.000 196 21621.87 328.01 42684.16 99999.00 2023-07-15 16:41:25.000 196 21621.90 328.00 42684.11 47835.59 2023-07-15 16:41:26.000 196 21621.88 328.02 42684.11 88888.00 2023-07-15 16:41:27.000 196 21621.88 328.04 42684.11 88888.00 2023-07-15 16:41:28.000 196 21621.89 328.06 42684.06 88888.00 2023-07-15 16:41:29.000 196 21621.92 328.04 42684.05 88888.00 2023-07-15 16:41:30.000 196 21621.96 328.03 42684.08 47835.54 2023-07-15 16:41:31.000 196 21621.97 328.03 42684.11 88888.00 2023-07-15 16:41:32.000 196 21621.93 328.05 42684.10 88888.00 2023-07-15 16:41:33.000 196 21621.90 328.04 42684.09 88888.00 2023-07-15 16:41:34.000 196 21621.90 328.02 42684.11 88888.00 2023-07-15 16:41:35.000 196 21621.95 328.03 42684.15 47835.50 2023-07-15 16:41:36.000 196 21622.00 328.04 42684.19 88888.00 2023-07-15 16:41:37.000 196 21622.01 328.02 42684.20 88888.00 2023-07-15 16:41:38.000 196 21621.99 328.00 42684.18 88888.00 2023-07-15 16:41:39.000 196 21622.00 328.00 42684.15 88888.00 2023-07-15 16:41:40.000 196 21621.99 328.01 42684.16 47835.46 2023-07-15 16:41:41.000 196 21621.98 328.02 42684.19 88888.00 2023-07-15 16:41:42.000 196 21621.99 327.99 42684.21 88888.00 2023-07-15 16:41:43.000 196 21622.02 327.94 42684.19 88888.00 2023-07-15 16:41:44.000 196 21622.03 327.89 42684.18 88888.00 2023-07-15 16:41:45.000 196 21621.97 327.88 42684.21 47835.53 2023-07-15 16:41:46.000 196 21621.90 327.93 42684.21 88888.00 2023-07-15 16:41:47.000 196 21621.90 328.00 42684.18 88888.00 2023-07-15 16:41:48.000 196 21621.93 328.03 42684.16 88888.00 2023-07-15 16:41:49.000 196 21621.97 328.04 42684.20 88888.00 2023-07-15 16:41:50.000 196 21622.00 328.05 42684.24 47835.57 2023-07-15 16:41:51.000 196 21621.98 328.06 42684.24 88888.00 2023-07-15 16:41:52.000 196 21621.93 328.06 42684.22 88888.00 2023-07-15 16:41:53.000 196 21621.92 328.05 42684.21 88888.00 2023-07-15 16:41:54.000 196 21621.92 328.03 42684.19 88888.00 2023-07-15 16:41:55.000 196 21621.90 328.00 42684.21 47835.61 2023-07-15 16:41:56.000 196 21621.89 327.98 42684.22 88888.00 2023-07-15 16:41:57.000 196 21621.89 328.04 42684.22 88888.00 2023-07-15 16:41:58.000 196 21621.89 328.08 42684.20 88888.00 2023-07-15 16:41:59.000 196 21621.89 328.06 42684.18 88888.00 2023-07-15 16:42:00.000 196 21621.90 328.04 42684.19 99999.00 2023-07-15 16:42:01.000 196 21621.88 328.07 42684.20 99999.00 2023-07-15 16:42:02.000 196 21621.83 328.12 42684.21 99999.00 2023-07-15 16:42:03.000 196 21621.80 328.14 42684.22 99999.00 2023-07-15 16:42:04.000 196 21621.80 328.15 42684.23 99999.00 2023-07-15 16:42:05.000 196 21621.82 328.19 42684.25 99999.00 2023-07-15 16:42:06.000 196 21621.85 328.21 42684.25 99999.00 2023-07-15 16:42:07.000 196 21621.86 328.19 42684.27 99999.00 2023-07-15 16:42:08.000 196 21621.84 328.16 42684.30 99999.00 2023-07-15 16:42:09.000 196 21621.80 328.14 42684.29 99999.00 2023-07-15 16:42:10.000 196 21621.78 328.15 42684.25 47835.65 2023-07-15 16:42:11.000 196 21621.78 328.19 42684.23 88888.00 2023-07-15 16:42:12.000 196 21621.82 328.21 42684.23 88888.00 2023-07-15 16:42:13.000 196 21621.85 328.21 42684.24 88888.00 2023-07-15 16:42:14.000 196 21621.85 328.22 42684.26 88888.00 2023-07-15 16:42:15.000 196 21621.79 328.23 42684.28 99999.00 2023-07-15 16:42:16.000 196 21621.73 328.23 42684.27 99999.00 2023-07-15 16:42:17.000 196 21621.74 328.25 42684.26 99999.00 2023-07-15 16:42:18.000 196 21621.77 328.32 42684.27 99999.00 2023-07-15 16:42:19.000 196 21621.78 328.37 42684.30 99999.00 2023-07-15 16:42:20.000 196 21621.76 328.34 42684.31 47835.65 2023-07-15 16:42:21.000 196 21621.74 328.30 42684.31 88888.00 2023-07-15 16:42:22.000 196 21621.72 328.31 42684.31 88888.00 2023-07-15 16:42:23.000 196 21621.73 328.34 42684.32 88888.00 2023-07-15 16:42:24.000 196 21621.75 328.34 42684.38 88888.00 2023-07-15 16:42:25.000 196 21621.77 328.35 42684.43 47835.77 2023-07-15 16:42:26.000 196 21621.78 328.38 42684.43 88888.00 2023-07-15 16:42:27.000 196 21621.79 328.40 42684.45 88888.00 2023-07-15 16:42:28.000 196 21621.80 328.40 42684.48 88888.00 2023-07-15 16:42:29.000 196 21621.81 328.42 42684.50 88888.00 2023-07-15 16:42:30.000 196 21621.82 328.44 42684.47 47835.68 2023-07-15 16:42:31.000 196 21621.83 328.43 42684.46 88888.00 2023-07-15 16:42:32.000 196 21621.85 328.41 42684.49 88888.00 2023-07-15 16:42:33.000 196 21621.83 328.42 42684.54 88888.00 2023-07-15 16:42:34.000 196 21621.79 328.38 42684.54 88888.00 2023-07-15 16:42:35.000 196 21621.77 328.32 42684.49 47835.75 2023-07-15 16:42:36.000 196 21621.79 328.27 42684.46 88888.00 2023-07-15 16:42:37.000 196 21621.85 328.26 42684.48 88888.00 2023-07-15 16:42:38.000 196 21621.86 328.31 42684.56 88888.00 2023-07-15 16:42:39.000 196 21621.81 328.38 42684.62 88888.00 2023-07-15 16:42:40.000 196 21621.76 328.42 42684.59 47835.67 2023-07-15 16:42:41.000 196 21621.71 328.40 42684.54 88888.00 2023-07-15 16:42:42.000 196 21621.69 328.42 42684.50 88888.00 2023-07-15 16:42:43.000 196 21621.70 328.51 42684.51 88888.00 2023-07-15 16:42:44.000 196 21621.72 328.56 42684.55 88888.00 2023-07-15 16:42:45.000 196 21621.72 328.55 42684.60 47835.86 2023-07-15 16:42:46.000 196 21621.73 328.51 42684.57 88888.00 2023-07-15 16:42:47.000 196 21621.75 328.49 42684.50 88888.00 2023-07-15 16:42:48.000 196 21621.78 328.46 42684.45 88888.00 2023-07-15 16:42:49.000 196 21621.81 328.46 42684.45 88888.00 2023-07-15 16:42:50.000 196 21621.81 328.50 42684.46 47835.80 2023-07-15 16:42:51.000 196 21621.77 328.54 42684.46 88888.00 2023-07-15 16:42:52.000 196 21621.74 328.56 42684.50 88888.00 2023-07-15 16:42:53.000 196 21621.71 328.56 42684.56 88888.00 2023-07-15 16:42:54.000 196 21621.68 328.53 42684.59 88888.00 2023-07-15 16:42:55.000 196 21621.69 328.52 42684.62 47835.77 2023-07-15 16:42:56.000 196 21621.77 328.54 42684.65 88888.00 2023-07-15 16:42:57.000 196 21621.80 328.53 42684.64 88888.00 2023-07-15 16:42:58.000 196 21621.76 328.53 42684.62 88888.00 2023-07-15 16:42:59.000 196 21621.73 328.51 42684.61 88888.00 2023-07-15 16:43:00.000 196 21621.70 328.52 42684.64 47835.85 2023-07-15 16:43:01.000 196 21621.69 328.54 42684.65 88888.00 2023-07-15 16:43:02.000 196 21621.73 328.54 42684.64 88888.00 2023-07-15 16:43:03.000 196 21621.75 328.56 42684.64 88888.00 2023-07-15 16:43:04.000 196 21621.71 328.64 42684.64 88888.00 2023-07-15 16:43:05.000 196 21621.67 328.67 42684.62 47835.85 2023-07-15 16:43:06.000 196 21621.66 328.64 42684.62 88888.00 2023-07-15 16:43:07.000 196 21621.66 328.58 42684.66 88888.00 2023-07-15 16:43:08.000 196 21621.67 328.54 42684.69 88888.00 2023-07-15 16:43:09.000 196 21621.69 328.53 42684.69 88888.00 2023-07-15 16:43:10.000 196 21621.71 328.57 42684.66 47835.86 2023-07-15 16:43:11.000 196 21621.71 328.64 42684.64 88888.00 2023-07-15 16:43:12.000 196 21621.65 328.68 42684.62 88888.00 2023-07-15 16:43:13.000 196 21621.60 328.65 42684.57 88888.00 2023-07-15 16:43:14.000 196 21621.60 328.62 42684.55 88888.00 2023-07-15 16:43:15.000 196 21621.62 328.62 42684.56 47835.80 2023-07-15 16:43:16.000 196 21621.61 328.61 42684.58 88888.00 2023-07-15 16:43:17.000 196 21621.60 328.60 42684.61 88888.00 2023-07-15 16:43:18.000 196 21621.61 328.65 42684.61 88888.00 2023-07-15 16:43:19.000 196 21621.62 328.74 42684.61 88888.00 2023-07-15 16:43:20.000 196 21621.59 328.79 42684.65 47835.84 2023-07-15 16:43:21.000 196 21621.57 328.79 42684.67 88888.00 2023-07-15 16:43:22.000 196 21621.60 328.81 42684.66 88888.00 2023-07-15 16:43:23.000 196 21621.64 328.83 42684.67 88888.00 2023-07-15 16:43:24.000 196 21621.66 328.81 42684.70 88888.00 2023-07-15 16:43:25.000 196 21621.65 328.80 42684.74 47835.82 2023-07-15 16:43:26.000 196 21621.64 328.82 42684.78 88888.00 2023-07-15 16:43:27.000 196 21621.64 328.81 42684.80 88888.00 2023-07-15 16:43:28.000 196 21621.62 328.78 42684.81 88888.00 2023-07-15 16:43:29.000 196 21621.60 328.81 42684.79 88888.00 2023-07-15 16:43:30.000 196 21621.60 328.85 42684.77 47835.89 2023-07-15 16:43:31.000 196 21621.60 328.87 42684.78 88888.00 2023-07-15 16:43:32.000 196 21621.57 328.89 42684.80 88888.00 2023-07-15 16:43:33.000 196 21621.57 328.92 42684.79 88888.00 2023-07-15 16:43:34.000 196 21621.59 328.91 42684.76 88888.00 2023-07-15 16:43:35.000 196 21621.61 328.86 42684.73 47835.88 2023-07-15 16:43:36.000 196 21621.65 328.81 42684.75 88888.00 2023-07-15 16:43:37.000 196 21621.68 328.80 42684.79 88888.00 2023-07-15 16:43:38.000 196 21621.67 328.79 42684.82 88888.00 2023-07-15 16:43:39.000 196 21621.66 328.77 42684.86 88888.00 2023-07-15 16:43:40.000 196 21621.68 328.76 42684.90 47835.91 2023-07-15 16:43:41.000 196 21621.72 328.75 42684.92 88888.00 2023-07-15 16:43:42.000 196 21621.72 328.75 42684.89 88888.00 2023-07-15 16:43:43.000 196 21621.71 328.76 42684.86 88888.00 2023-07-15 16:43:44.000 196 21621.72 328.74 42684.84 88888.00 2023-07-15 16:43:45.000 196 21621.73 328.73 42684.84 47835.84 2023-07-15 16:43:46.000 196 21621.69 328.75 42684.84 88888.00 2023-07-15 16:43:47.000 196 21621.60 328.79 42684.83 88888.00 2023-07-15 16:43:48.000 196 21621.56 328.81 42684.80 88888.00 2023-07-15 16:43:49.000 196 21621.57 328.80 42684.75 88888.00 2023-07-15 16:43:50.000 196 21621.60 328.81 42684.72 47835.87 2023-07-15 16:43:51.000 196 21621.60 328.81 42684.75 88888.00 2023-07-15 16:43:52.000 196 21621.58 328.76 42684.78 88888.00 2023-07-15 16:43:53.000 196 21621.61 328.72 42684.79 88888.00 2023-07-15 16:43:54.000 196 21621.66 328.73 42684.80 88888.00 2023-07-15 16:43:55.000 196 21621.69 328.77 42684.82 99999.00 2023-07-15 16:43:56.000 196 21621.71 328.81 42684.83 99999.00 2023-07-15 16:43:57.000 196 21621.70 328.82 42684.81 99999.00 2023-07-15 16:43:58.000 196 21621.64 328.81 42684.81 99999.00 2023-07-15 16:43:59.000 196 21621.57 328.84 42684.84 99999.00 2023-07-15 16:44:00.000 196 21621.58 328.85 42684.86 47835.92 2023-07-15 16:44:01.000 196 21621.65 328.80 42684.88 88888.00 2023-07-15 16:44:02.000 196 21621.67 328.76 42684.90 88888.00 2023-07-15 16:44:03.000 196 21621.68 328.80 42684.89 88888.00 2023-07-15 16:44:04.000 196 21621.65 328.86 42684.85 88888.00 2023-07-15 16:44:05.000 196 21621.61 328.90 42684.81 47835.99 2023-07-15 16:44:06.000 196 21621.62 328.91 42684.81 88888.00 2023-07-15 16:44:07.000 196 21621.65 328.88 42684.82 88888.00 2023-07-15 16:44:08.000 196 21621.69 328.86 42684.82 88888.00 2023-07-15 16:44:09.000 196 21621.72 328.83 42684.81 88888.00 2023-07-15 16:44:10.000 196 21621.72 328.82 42684.79 47835.92 2023-07-15 16:44:11.000 196 21621.70 328.83 42684.76 88888.00 2023-07-15 16:44:12.000 196 21621.66 328.85 42684.73 88888.00 2023-07-15 16:44:13.000 196 21621.68 328.87 42684.72 88888.00 2023-07-15 16:44:14.000 196 21621.72 328.85 42684.73 88888.00 2023-07-15 16:44:15.000 196 21621.68 328.81 42684.76 47836.00 2023-07-15 16:44:16.000 196 21621.60 328.80 42684.79 88888.00 2023-07-15 16:44:17.000 196 21621.61 328.84 42684.84 88888.00 2023-07-15 16:44:18.000 196 21621.66 328.84 42684.92 88888.00 2023-07-15 16:44:19.000 196 21621.66 328.80 42684.92 88888.00 2023-07-15 16:44:20.000 196 21621.66 328.81 42684.85 47836.04 2023-07-15 16:44:21.000 196 21621.69 328.87 42684.78 88888.00 2023-07-15 16:44:22.000 196 21621.72 328.87 42684.73 88888.00 2023-07-15 16:44:23.000 196 21621.75 328.83 42684.73 88888.00 2023-07-15 16:44:24.000 196 21621.79 328.79 42684.77 88888.00 2023-07-15 16:44:25.000 196 21621.79 328.78 42684.81 47835.85 2023-07-15 16:44:26.000 196 21621.77 328.78 42684.80 88888.00 2023-07-15 16:44:27.000 196 21621.76 328.78 42684.81 88888.00 2023-07-15 16:44:28.000 196 21621.76 328.80 42684.82 88888.00 2023-07-15 16:44:29.000 196 21621.78 328.86 42684.82 88888.00 2023-07-15 16:44:30.000 196 21621.81 328.93 42684.81 47835.89 2023-07-15 16:44:31.000 196 21621.78 328.91 42684.77 88888.00 2023-07-15 16:44:32.000 196 21621.76 328.86 42684.76 88888.00 2023-07-15 16:44:33.000 196 21621.75 328.83 42684.77 88888.00 2023-07-15 16:44:34.000 196 21621.75 328.84 42684.77 88888.00 2023-07-15 16:44:35.000 196 21621.72 328.85 42684.73 47836.02 2023-07-15 16:44:36.000 196 21621.69 328.88 42684.73 88888.00 2023-07-15 16:44:37.000 196 21621.74 328.92 42684.78 88888.00 2023-07-15 16:44:38.000 196 21621.79 328.97 42684.83 88888.00 2023-07-15 16:44:39.000 196 21621.74 328.99 42684.85 88888.00 2023-07-15 16:44:40.000 196 21621.70 328.96 42684.81 47835.97 2023-07-15 16:44:41.000 196 21621.74 328.93 42684.78 88888.00 2023-07-15 16:44:42.000 196 21621.76 328.89 42684.79 88888.00 2023-07-15 16:44:43.000 196 21621.74 328.86 42684.83 88888.00 2023-07-15 16:44:44.000 196 21621.70 328.85 42684.87 88888.00 2023-07-15 16:44:45.000 196 21621.69 328.87 42684.86 47835.92 2023-07-15 16:44:46.000 196 21621.72 328.87 42684.82 88888.00 2023-07-15 16:44:47.000 196 21621.79 328.85 42684.79 88888.00 2023-07-15 16:44:48.000 196 21621.82 328.86 42684.80 88888.00 2023-07-15 16:44:49.000 196 21621.76 328.86 42684.83 88888.00 2023-07-15 16:44:50.000 196 21621.69 328.86 42684.81 47836.05 2023-07-15 16:44:51.000 196 21621.67 328.89 42684.79 88888.00 2023-07-15 16:44:52.000 196 21621.70 328.94 42684.83 88888.00 2023-07-15 16:44:53.000 196 21621.74 328.99 42684.88 88888.00 2023-07-15 16:44:54.000 196 21621.74 328.98 42684.87 88888.00 2023-07-15 16:44:55.000 196 21621.72 328.93 42684.82 47835.96 2023-07-15 16:44:56.000 196 21621.70 328.92 42684.79 88888.00 2023-07-15 16:44:57.000 196 21621.67 328.95 42684.80 88888.00 2023-07-15 16:44:58.000 196 21621.67 328.97 42684.86 88888.00 2023-07-15 16:44:59.000 196 21621.68 328.96 42684.89 88888.00 2023-07-15 16:45:00.000 196 21621.68 328.98 42684.87 47835.94 2023-07-15 16:45:01.000 196 21621.70 329.05 42684.85 88888.00 2023-07-15 16:45:02.000 196 21621.74 329.08 42684.85 88888.00 2023-07-15 16:45:03.000 196 21621.79 329.06 42684.82 88888.00 2023-07-15 16:45:04.000 196 21621.76 329.00 42684.77 88888.00 2023-07-15 16:45:05.000 196 21621.69 328.93 42684.72 47836.17 2023-07-15 16:45:06.000 196 21621.72 328.89 42684.73 88888.00 2023-07-15 16:45:07.000 196 21621.77 328.86 42684.73 88888.00 2023-07-15 16:45:08.000 196 21621.80 328.84 42684.72 88888.00 2023-07-15 16:45:09.000 196 21621.79 328.84 42684.73 88888.00 2023-07-15 16:45:10.000 196 21621.77 328.89 42684.76 99999.00 2023-07-15 16:45:11.000 196 21621.78 328.95 42684.78 99999.00 2023-07-15 16:45:12.000 196 21621.78 328.95 42684.76 99999.00 2023-07-15 16:45:13.000 196 21621.77 328.92 42684.73 99999.00 2023-07-15 16:45:14.000 196 21621.76 328.89 42684.73 99999.00 2023-07-15 16:45:15.000 196 21621.79 328.91 42684.73 47836.05 2023-07-15 16:45:16.000 196 21621.83 328.97 42684.74 88888.00 2023-07-15 16:45:17.000 196 21621.83 329.01 42684.77 88888.00 2023-07-15 16:45:18.000 196 21621.83 329.02 42684.79 88888.00 2023-07-15 16:45:19.000 196 21621.87 329.03 42684.82 88888.00 2023-07-15 16:45:20.000 196 21621.88 329.03 42684.83 47835.98 2023-07-15 16:45:21.000 196 21621.88 329.02 42684.78 88888.00 2023-07-15 16:45:22.000 196 21621.94 329.01 42684.71 88888.00 2023-07-15 16:45:23.000 196 21622.01 328.99 42684.74 88888.00 2023-07-15 16:45:24.000 196 21621.97 328.93 42684.82 88888.00 2023-07-15 16:45:25.000 196 21621.82 328.87 42684.83 47835.85 2023-07-15 16:45:26.000 196 21621.74 328.88 42684.85 88888.00 2023-07-15 16:45:27.000 196 21621.77 328.94 42684.93 88888.00 2023-07-15 16:45:28.000 196 21621.83 328.99 42684.97 88888.00 2023-07-15 16:45:29.000 196 21621.85 328.99 42684.96 88888.00 2023-07-15 16:45:30.000 196 21621.83 328.97 42684.93 47835.90 2023-07-15 16:45:31.000 196 21621.80 328.95 42684.92 88888.00 2023-07-15 16:45:32.000 196 21621.77 328.94 42684.94 88888.00 2023-07-15 16:45:33.000 196 21621.76 328.95 42684.97 88888.00 2023-07-15 16:45:34.000 196 21621.77 328.95 42685.00 88888.00 2023-07-15 16:45:35.000 196 21621.75 328.97 42685.01 99999.00 2023-07-15 16:45:36.000 196 21621.71 329.03 42685.02 99999.00 2023-07-15 16:45:37.000 196 21621.65 329.07 42685.02 99999.00 2023-07-15 16:45:38.000 196 21621.61 329.08 42685.01 99999.00 2023-07-15 16:45:39.000 196 21621.62 329.11 42685.01 99999.00 2023-07-15 16:45:40.000 196 21621.65 329.13 42685.02 47836.09 2023-07-15 16:45:41.000 196 21621.66 329.11 42685.03 88888.00 2023-07-15 16:45:42.000 196 21621.68 329.08 42685.04 88888.00 2023-07-15 16:45:43.000 196 21621.68 329.07 42685.03 88888.00 2023-07-15 16:45:44.000 196 21621.66 329.08 42685.00 88888.00 2023-07-15 16:45:45.000 196 21621.69 329.12 42684.98 47836.02 2023-07-15 16:45:46.000 196 21621.70 329.17 42684.97 88888.00 2023-07-15 16:45:47.000 196 21621.63 329.20 42684.98 88888.00 2023-07-15 16:45:48.000 196 21621.59 329.21 42685.05 88888.00 2023-07-15 16:45:49.000 196 21621.61 329.22 42685.12 88888.00 2023-07-15 16:45:50.000 196 21621.62 329.20 42685.09 99999.00 2023-07-15 16:45:51.000 196 21621.63 329.17 42685.01 99999.00 2023-07-15 16:45:52.000 196 21621.67 329.17 42684.99 99999.00 2023-07-15 16:45:53.000 196 21621.68 329.21 42685.04 99999.00 2023-07-15 16:45:54.000 196 21621.62 329.26 42685.09 99999.00 2023-07-15 16:45:55.000 196 21621.57 329.27 42685.07 47836.03 2023-07-15 16:45:56.000 196 21621.60 329.23 42685.03 88888.00 2023-07-15 16:45:57.000 196 21621.67 329.20 42685.03 88888.00 2023-07-15 16:45:58.000 196 21621.67 329.19 42685.06 88888.00 2023-07-15 16:45:59.000 196 21621.63 329.21 42685.10 88888.00 2023-07-15 16:46:00.000 196 21621.63 329.25 42685.15 47836.15 2023-07-15 16:46:01.000 196 21621.66 329.25 42685.16 88888.00 2023-07-15 16:46:02.000 196 21621.70 329.23 42685.12 88888.00 2023-07-15 16:46:03.000 196 21621.72 329.25 42685.13 88888.00 2023-07-15 16:46:04.000 196 21621.69 329.28 42685.16 88888.00 2023-07-15 16:46:05.000 196 21621.69 329.28 42685.16 47835.95 2023-07-15 16:46:06.000 196 21621.69 329.25 42685.11 88888.00 2023-07-15 16:46:07.000 196 21621.67 329.22 42685.09 88888.00 2023-07-15 16:46:08.000 196 21621.61 329.21 42685.11 88888.00 2023-07-15 16:46:09.000 196 21621.59 329.23 42685.09 88888.00 2023-07-15 16:46:10.000 196 21621.59 329.23 42685.04 99999.00 2023-07-15 16:46:11.000 196 21621.58 329.22 42685.05 99999.00 2023-07-15 16:46:12.000 196 21621.58 329.24 42685.09 99999.00 2023-07-15 16:46:13.000 196 21621.62 329.27 42685.09 99999.00 2023-07-15 16:46:14.000 196 21621.65 329.27 42685.06 99999.00 2023-07-15 16:46:15.000 196 21621.61 329.23 42685.03 47836.13 2023-07-15 16:46:16.000 196 21621.57 329.23 42685.05 88888.00 2023-07-15 16:46:17.000 196 21621.57 329.28 42685.11 88888.00 2023-07-15 16:46:18.000 196 21621.62 329.33 42685.18 88888.00 2023-07-15 16:46:19.000 196 21621.65 329.31 42685.18 88888.00 2023-07-15 16:46:20.000 196 21621.61 329.29 42685.11 47836.07 2023-07-15 16:46:21.000 196 21621.57 329.34 42685.07 88888.00 2023-07-15 16:46:22.000 196 21621.55 329.37 42685.09 88888.00 2023-07-15 16:46:23.000 196 21621.53 329.34 42685.07 88888.00 2023-07-15 16:46:24.000 196 21621.54 329.30 42685.05 88888.00 2023-07-15 16:46:25.000 196 21621.59 329.27 42685.06 47836.13 2023-07-15 16:46:26.000 196 21621.62 329.29 42685.14 88888.00 2023-07-15 16:46:27.000 196 21621.64 329.34 42685.21 88888.00 2023-07-15 16:46:28.000 196 21621.62 329.37 42685.23 88888.00 2023-07-15 16:46:29.000 196 21621.57 329.37 42685.20 88888.00 2023-07-15 16:46:30.000 196 21621.53 329.38 42685.16 47836.16 2023-07-15 16:46:31.000 196 21621.56 329.43 42685.17 88888.00 2023-07-15 16:46:32.000 196 21621.60 329.44 42685.19 88888.00 2023-07-15 16:46:33.000 196 21621.63 329.42 42685.21 88888.00 2023-07-15 16:46:34.000 196 21621.61 329.42 42685.21 88888.00 2023-07-15 16:46:35.000 196 21621.58 329.44 42685.19 47836.17 2023-07-15 16:46:36.000 196 21621.53 329.46 42685.18 88888.00 2023-07-15 16:46:37.000 196 21621.50 329.45 42685.13 88888.00 2023-07-15 16:46:38.000 196 21621.50 329.43 42685.11 88888.00 2023-07-15 16:46:39.000 196 21621.50 329.43 42685.11 88888.00 2023-07-15 16:46:40.000 196 21621.49 329.41 42685.11 47836.21 2023-07-15 16:46:41.000 196 21621.49 329.38 42685.11 88888.00 2023-07-15 16:46:42.000 196 21621.52 329.39 42685.15 88888.00 2023-07-15 16:46:43.000 196 21621.54 329.40 42685.19 88888.00 2023-07-15 16:46:44.000 196 21621.56 329.40 42685.21 88888.00 2023-07-15 16:46:45.000 196 21621.55 329.44 42685.20 47836.19 2023-07-15 16:46:46.000 196 21621.53 329.46 42685.19 88888.00 2023-07-15 16:46:47.000 196 21621.51 329.45 42685.18 88888.00 2023-07-15 16:46:48.000 196 21621.50 329.46 42685.13 88888.00 2023-07-15 16:46:49.000 196 21621.50 329.44 42685.12 88888.00 2023-07-15 16:46:50.000 196 21621.49 329.39 42685.17 47836.26 2023-07-15 16:46:51.000 196 21621.48 329.35 42685.22 88888.00 2023-07-15 16:46:52.000 196 21621.48 329.34 42685.25 88888.00 2023-07-15 16:46:53.000 196 21621.50 329.38 42685.28 88888.00 2023-07-15 16:46:54.000 196 21621.51 329.45 42685.28 88888.00 2023-07-15 16:46:55.000 196 21621.47 329.50 42685.24 47836.28 2023-07-15 16:46:56.000 196 21621.44 329.53 42685.23 88888.00 2023-07-15 16:46:57.000 196 21621.44 329.53 42685.24 88888.00 2023-07-15 16:46:58.000 196 21621.43 329.49 42685.24 88888.00 2023-07-15 16:46:59.000 196 21621.44 329.46 42685.26 88888.00 2023-07-15 16:47:00.000 196 21621.46 329.48 42685.25 47836.12 2023-07-15 16:47:01.000 196 21621.46 329.53 42685.23 88888.00 2023-07-15 16:47:02.000 196 21621.46 329.55 42685.22 88888.00 2023-07-15 16:47:03.000 196 21621.44 329.54 42685.19 88888.00 2023-07-15 16:47:04.000 196 21621.42 329.50 42685.15 88888.00 2023-07-15 16:47:05.000 196 21621.40 329.48 42685.16 47836.13 2023-07-15 16:47:06.000 196 21621.39 329.52 42685.22 88888.00 2023-07-15 16:47:07.000 196 21621.38 329.57 42685.27 88888.00 2023-07-15 16:47:08.000 196 21621.36 329.57 42685.26 88888.00 2023-07-15 16:47:09.000 196 21621.35 329.51 42685.22 88888.00 2023-07-15 16:47:10.000 196 21621.34 329.48 42685.21 47836.25 2023-07-15 16:47:11.000 196 21621.32 329.45 42685.23 88888.00 2023-07-15 16:47:12.000 196 21621.31 329.45 42685.27 88888.00 2023-07-15 16:47:13.000 196 21621.28 329.47 42685.30 88888.00 2023-07-15 16:47:14.000 196 21621.27 329.48 42685.29 88888.00 2023-07-15 16:47:15.000 196 21621.31 329.48 42685.28 47836.25 2023-07-15 16:47:16.000 196 21621.39 329.52 42685.31 88888.00 2023-07-15 16:47:17.000 196 21621.44 329.56 42685.37 88888.00 2023-07-15 16:47:18.000 196 21621.44 329.60 42685.43 88888.00 2023-07-15 16:47:19.000 196 21621.40 329.62 42685.46 88888.00 2023-07-15 16:47:20.000 196 21621.38 329.63 42685.46 47836.27 2023-07-15 16:47:21.000 196 21621.39 329.60 42685.45 88888.00 2023-07-15 16:47:22.000 196 21621.41 329.56 42685.45 88888.00 2023-07-15 16:47:23.000 196 21621.43 329.55 42685.44 88888.00 2023-07-15 16:47:24.000 196 21621.44 329.58 42685.45 88888.00 2023-07-15 16:47:25.000 196 21621.40 329.62 42685.48 47836.27 2023-07-15 16:47:26.000 196 21621.32 329.67 42685.47 88888.00 2023-07-15 16:47:27.000 196 21621.28 329.72 42685.42 88888.00 2023-07-15 16:47:28.000 196 21621.26 329.73 42685.40 88888.00 2023-07-15 16:47:29.000 196 21621.24 329.67 42685.42 88888.00 2023-07-15 16:47:30.000 196 21621.22 329.59 42685.45 47836.25 2023-07-15 16:47:31.000 196 21621.23 329.57 42685.47 88888.00 2023-07-15 16:47:32.000 196 21621.26 329.62 42685.46 88888.00 2023-07-15 16:47:33.000 196 21621.26 329.67 42685.44 88888.00 2023-07-15 16:47:34.000 196 21621.24 329.69 42685.44 88888.00 2023-07-15 16:47:35.000 196 21621.24 329.65 42685.46 47836.24 2023-07-15 16:47:36.000 196 21621.26 329.63 42685.44 88888.00 2023-07-15 16:47:37.000 196 21621.23 329.65 42685.39 88888.00 2023-07-15 16:47:38.000 196 21621.16 329.64 42685.36 88888.00 2023-07-15 16:47:39.000 196 21621.15 329.59 42685.37 88888.00 2023-07-15 16:47:40.000 196 21621.19 329.59 42685.41 47836.26 2023-07-15 16:47:41.000 196 21621.19 329.61 42685.45 88888.00 2023-07-15 16:47:42.000 196 21621.13 329.63 42685.47 88888.00 2023-07-15 16:47:43.000 196 21621.09 329.68 42685.49 88888.00 2023-07-15 16:47:44.000 196 21621.12 329.73 42685.52 88888.00 2023-07-15 16:47:45.000 196 21621.15 329.74 42685.53 47836.37 2023-07-15 16:47:46.000 196 21621.13 329.70 42685.51 88888.00 2023-07-15 16:47:47.000 196 21621.09 329.63 42685.47 88888.00 2023-07-15 16:47:48.000 196 21621.06 329.60 42685.44 88888.00 2023-07-15 16:47:49.000 196 21621.09 329.62 42685.41 88888.00 2023-07-15 16:47:50.000 196 21621.13 329.67 42685.38 47836.24 2023-07-15 16:47:51.000 196 21621.15 329.71 42685.40 88888.00 2023-07-15 16:47:52.000 196 21621.19 329.75 42685.45 88888.00 2023-07-15 16:47:53.000 196 21621.22 329.78 42685.47 88888.00 2023-07-15 16:47:54.000 196 21621.20 329.80 42685.46 88888.00 2023-07-15 16:47:55.000 196 21621.14 329.79 42685.43 47836.26 2023-07-15 16:47:56.000 196 21621.06 329.78 42685.43 88888.00 2023-07-15 16:47:57.000 196 21621.04 329.80 42685.51 88888.00 2023-07-15 16:47:58.000 196 21621.10 329.83 42685.58 88888.00 2023-07-15 16:47:59.000 196 21621.13 329.77 42685.56 88888.00 2023-07-15 16:48:00.000 196 21621.12 329.65 42685.50 99999.00 2023-07-15 16:48:01.000 196 21621.12 329.58 42685.45 99999.00 2023-07-15 16:48:02.000 196 21621.13 329.63 42685.49 99999.00 2023-07-15 16:48:03.000 196 21621.13 329.76 42685.55 99999.00 2023-07-15 16:48:04.000 196 21621.10 329.85 42685.57 99999.00 2023-07-15 16:48:05.000 196 21621.09 329.87 42685.59 47836.33 2023-07-15 16:48:06.000 196 21621.11 329.86 42685.57 88888.00 2023-07-15 16:48:07.000 196 21621.10 329.84 42685.55 88888.00 2023-07-15 16:48:08.000 196 21621.06 329.81 42685.52 88888.00 2023-07-15 16:48:09.000 196 21621.07 329.81 42685.55 88888.00 2023-07-15 16:48:10.000 196 21621.09 329.82 42685.59 47836.22 2023-07-15 16:48:11.000 196 21621.02 329.81 42685.60 88888.00 2023-07-15 16:48:12.000 196 21620.94 329.80 42685.57 88888.00 2023-07-15 16:48:13.000 196 21620.93 329.78 42685.54 88888.00 2023-07-15 16:48:14.000 196 21620.97 329.76 42685.54 88888.00 2023-07-15 16:48:15.000 196 21621.00 329.77 42685.56 47836.21 2023-07-15 16:48:16.000 196 21621.04 329.81 42685.55 88888.00 2023-07-15 16:48:17.000 196 21621.12 329.81 42685.53 88888.00 2023-07-15 16:48:18.000 196 21621.16 329.74 42685.53 88888.00 2023-07-15 16:48:19.000 196 21621.09 329.68 42685.51 88888.00 2023-07-15 16:48:20.000 196 21621.02 329.68 42685.50 47836.28 2023-07-15 16:48:21.000 196 21621.03 329.69 42685.53 88888.00 2023-07-15 16:48:22.000 196 21621.08 329.71 42685.55 88888.00 2023-07-15 16:48:23.000 196 21621.09 329.75 42685.55 88888.00 2023-07-15 16:48:24.000 196 21621.10 329.78 42685.56 88888.00 2023-07-15 16:48:25.000 196 21621.10 329.80 42685.59 47836.29 2023-07-15 16:48:26.000 196 21621.07 329.78 42685.59 88888.00 2023-07-15 16:48:27.000 196 21621.06 329.76 42685.58 88888.00 2023-07-15 16:48:28.000 196 21621.07 329.75 42685.57 88888.00 2023-07-15 16:48:29.000 196 21621.07 329.76 42685.56 88888.00 2023-07-15 16:48:30.000 196 21621.07 329.77 42685.55 47836.23 2023-07-15 16:48:31.000 196 21621.06 329.74 42685.56 88888.00 2023-07-15 16:48:32.000 196 21621.00 329.72 42685.55 88888.00 2023-07-15 16:48:33.000 196 21620.94 329.73 42685.51 88888.00 2023-07-15 16:48:34.000 196 21620.96 329.72 42685.49 88888.00 2023-07-15 16:48:35.000 196 21621.03 329.72 42685.54 47836.27 2023-07-15 16:48:36.000 196 21621.06 329.76 42685.56 88888.00 2023-07-15 16:48:37.000 196 21621.03 329.74 42685.52 88888.00 2023-07-15 16:48:38.000 196 21621.02 329.69 42685.50 88888.00 2023-07-15 16:48:39.000 196 21620.99 329.68 42685.53 88888.00 2023-07-15 16:48:40.000 196 21620.93 329.70 42685.52 47836.33 2023-07-15 16:48:41.000 196 21620.90 329.70 42685.51 88888.00 2023-07-15 16:48:42.000 196 21620.92 329.71 42685.52 88888.00 2023-07-15 16:48:43.000 196 21620.97 329.72 42685.55 88888.00 2023-07-15 16:48:44.000 196 21620.97 329.72 42685.56 88888.00 2023-07-15 16:48:45.000 196 21620.94 329.73 42685.56 47836.33 2023-07-15 16:48:46.000 196 21620.94 329.77 42685.57 88888.00 2023-07-15 16:48:47.000 196 21620.94 329.78 42685.59 88888.00 2023-07-15 16:48:48.000 196 21620.93 329.74 42685.63 88888.00 2023-07-15 16:48:49.000 196 21620.95 329.74 42685.70 88888.00 2023-07-15 16:48:50.000 196 21620.97 329.79 42685.71 47836.37 2023-07-15 16:48:51.000 196 21620.96 329.81 42685.67 88888.00 2023-07-15 16:48:52.000 196 21620.98 329.80 42685.61 88888.00 2023-07-15 16:48:53.000 196 21620.98 329.80 42685.57 88888.00 2023-07-15 16:48:54.000 196 21620.93 329.82 42685.57 88888.00 2023-07-15 16:48:55.000 196 21620.91 329.84 42685.58 47836.34 2023-07-15 16:48:56.000 196 21620.92 329.87 42685.60 88888.00 2023-07-15 16:48:57.000 196 21620.94 329.91 42685.65 88888.00 2023-07-15 16:48:58.000 196 21620.94 329.93 42685.70 88888.00 2023-07-15 16:48:59.000 196 21620.93 329.93 42685.72 88888.00 2023-07-15 16:49:00.000 196 21620.93 329.92 42685.69 47836.29 2023-07-15 16:49:01.000 196 21620.92 329.93 42685.64 88888.00 2023-07-15 16:49:02.000 196 21620.86 329.97 42685.61 88888.00 2023-07-15 16:49:03.000 196 21620.85 329.98 42685.61 88888.00 2023-07-15 16:49:04.000 196 21620.92 329.95 42685.61 88888.00 2023-07-15 16:49:05.000 196 21620.99 329.93 42685.62 99999.00 2023-07-15 16:49:06.000 196 21620.98 329.89 42685.67 99999.00 2023-07-15 16:49:07.000 196 21620.92 329.83 42685.72 99999.00 2023-07-15 16:49:08.000 196 21620.90 329.81 42685.71 99999.00 2023-07-15 16:49:09.000 196 21620.89 329.85 42685.68 99999.00 2023-07-15 16:49:10.000 196 21620.90 329.90 42685.68 47836.30 2023-07-15 16:49:11.000 196 21620.93 329.93 42685.69 88888.00 2023-07-15 16:49:12.000 196 21620.97 329.91 42685.72 88888.00 2023-07-15 16:49:13.000 196 21620.95 329.90 42685.73 88888.00 2023-07-15 16:49:14.000 196 21620.93 329.93 42685.77 88888.00 2023-07-15 16:49:15.000 196 21620.85 329.98 42685.79 47836.44 2023-07-15 16:49:16.000 196 21620.78 330.02 42685.78 88888.00 2023-07-15 16:49:17.000 196 21620.77 330.04 42685.75 88888.00 2023-07-15 16:49:18.000 196 21620.79 330.05 42685.73 88888.00 2023-07-15 16:49:19.000 196 21620.81 330.06 42685.73 88888.00 2023-07-15 16:49:20.000 196 21620.82 330.06 42685.73 47836.39 2023-07-15 16:49:21.000 196 21620.83 330.04 42685.74 88888.00 2023-07-15 16:49:22.000 196 21620.84 330.03 42685.76 88888.00 2023-07-15 16:49:23.000 196 21620.85 330.02 42685.79 88888.00 2023-07-15 16:49:24.000 196 21620.82 329.98 42685.78 88888.00 2023-07-15 16:49:25.000 196 21620.79 329.94 42685.81 47836.32 2023-07-15 16:49:26.000 196 21620.82 329.94 42685.86 88888.00 2023-07-15 16:49:27.000 196 21620.85 329.94 42685.86 88888.00 2023-07-15 16:49:28.000 196 21620.82 329.92 42685.86 88888.00 2023-07-15 16:49:29.000 196 21620.77 329.92 42685.82 88888.00 2023-07-15 16:49:30.000 196 21620.76 329.93 42685.77 47836.39 2023-07-15 16:49:31.000 196 21620.80 329.94 42685.75 88888.00 2023-07-15 16:49:32.000 196 21620.82 329.94 42685.78 88888.00 2023-07-15 16:49:33.000 196 21620.81 329.94 42685.80 88888.00 2023-07-15 16:49:34.000 196 21620.76 329.96 42685.78 88888.00 2023-07-15 16:49:35.000 196 21620.72 330.00 42685.74 47836.41 2023-07-15 16:49:36.000 196 21620.75 330.02 42685.76 88888.00 2023-07-15 16:49:37.000 196 21620.81 330.01 42685.77 88888.00 2023-07-15 16:49:38.000 196 21620.82 330.01 42685.76 88888.00 2023-07-15 16:49:39.000 196 21620.78 330.08 42685.74 88888.00 2023-07-15 16:49:40.000 196 21620.78 330.15 42685.77 47836.31 2023-07-15 16:49:41.000 196 21620.83 330.20 42685.85 88888.00 2023-07-15 16:49:42.000 196 21620.86 330.22 42685.94 88888.00 2023-07-15 16:49:43.000 196 21620.82 330.16 42685.93 88888.00 2023-07-15 16:49:44.000 196 21620.78 330.07 42685.85 88888.00 2023-07-15 16:49:45.000 196 21620.79 330.07 42685.79 47836.35 2023-07-15 16:49:46.000 196 21620.81 330.12 42685.79 88888.00 2023-07-15 16:49:47.000 196 21620.84 330.16 42685.81 88888.00 2023-07-15 16:49:48.000 196 21620.86 330.17 42685.81 88888.00 2023-07-15 16:49:49.000 196 21620.85 330.14 42685.79 88888.00 2023-07-15 16:49:50.000 196 21620.81 330.10 42685.78 47836.35 2023-07-15 16:49:51.000 196 21620.84 330.06 42685.80 88888.00 2023-07-15 16:49:52.000 196 21620.88 330.06 42685.83 88888.00 2023-07-15 16:49:53.000 196 21620.88 330.08 42685.83 88888.00 2023-07-15 16:49:54.000 196 21620.88 330.06 42685.80 88888.00 2023-07-15 16:49:55.000 196 21620.90 329.99 42685.79 47836.25 2023-07-15 16:49:56.000 196 21620.89 329.94 42685.78 88888.00 2023-07-15 16:49:57.000 196 21620.82 329.95 42685.72 88888.00 2023-07-15 16:49:58.000 196 21620.81 330.00 42685.71 88888.00 2023-07-15 16:49:59.000 196 21620.85 330.05 42685.76 88888.00 2023-07-15 16:50:00.000 196 21620.84 330.10 42685.79 47836.29 2023-07-15 16:50:01.000 196 21620.79 330.14 42685.81 88888.00 2023-07-15 16:50:02.000 196 21620.76 330.19 42685.86 88888.00 2023-07-15 16:50:03.000 196 21620.70 330.20 42685.87 88888.00 2023-07-15 16:50:04.000 196 21620.68 330.23 42685.85 88888.00 2023-07-15 16:50:05.000 196 21620.74 330.26 42685.85 47836.68 2023-07-15 16:50:06.000 196 21620.79 330.29 42685.83 88888.00 2023-07-15 16:50:07.000 196 21620.81 330.27 42685.80 88888.00 2023-07-15 16:50:08.000 196 21620.82 330.20 42685.79 88888.00 2023-07-15 16:50:09.000 196 21620.82 330.16 42685.81 88888.00 2023-07-15 16:50:10.000 196 21620.80 330.14 42685.81 47836.43 2023-07-15 16:50:11.000 196 21620.74 330.11 42685.81 88888.00 2023-07-15 16:50:12.000 196 21620.71 330.10 42685.80 88888.00 2023-07-15 16:50:13.000 196 21620.73 330.11 42685.79 88888.00 2023-07-15 16:50:14.000 196 21620.74 330.13 42685.79 88888.00 2023-07-15 16:50:15.000 196 21620.76 330.14 42685.80 47836.40 2023-07-15 16:50:16.000 196 21620.78 330.15 42685.83 88888.00 2023-07-15 16:50:17.000 196 21620.82 330.20 42685.86 88888.00 2023-07-15 16:50:18.000 196 21620.82 330.25 42685.86 88888.00 2023-07-15 16:50:19.000 196 21620.81 330.29 42685.82 88888.00 2023-07-15 16:50:20.000 196 21620.82 330.30 42685.79 99999.00 2023-07-15 16:50:21.000 196 21620.80 330.28 42685.76 99999.00 2023-07-15 16:50:22.000 196 21620.72 330.27 42685.73 99999.00 2023-07-15 16:50:23.000 196 21620.69 330.31 42685.75 99999.00 2023-07-15 16:50:24.000 196 21620.72 330.33 42685.81 99999.00 2023-07-15 16:50:25.000 196 21620.73 330.32 42685.82 47836.42 2023-07-15 16:50:26.000 196 21620.76 330.33 42685.82 88888.00 2023-07-15 16:50:27.000 196 21620.81 330.35 42685.86 88888.00 2023-07-15 16:50:28.000 196 21620.82 330.35 42685.90 88888.00 2023-07-15 16:50:29.000 196 21620.82 330.33 42685.90 88888.00 2023-07-15 16:50:30.000 196 21620.86 330.34 42685.87 47836.53 2023-07-15 16:50:31.000 196 21620.88 330.35 42685.86 88888.00 2023-07-15 16:50:32.000 196 21620.84 330.34 42685.89 88888.00 2023-07-15 16:50:33.000 196 21620.78 330.32 42685.91 88888.00 2023-07-15 16:50:34.000 196 21620.76 330.30 42685.91 88888.00 2023-07-15 16:50:35.000 196 21620.73 330.29 42685.89 47836.40 2023-07-15 16:50:36.000 196 21620.70 330.30 42685.88 88888.00 2023-07-15 16:50:37.000 196 21620.71 330.35 42685.88 88888.00 2023-07-15 16:50:38.000 196 21620.71 330.36 42685.91 88888.00 2023-07-15 16:50:39.000 196 21620.66 330.31 42685.94 88888.00 2023-07-15 16:50:40.000 196 21620.60 330.29 42685.94 47836.45 2023-07-15 16:50:41.000 196 21620.59 330.35 42685.94 88888.00 2023-07-15 16:50:42.000 196 21620.65 330.42 42685.90 88888.00 2023-07-15 16:50:43.000 196 21620.69 330.48 42685.85 88888.00 2023-07-15 16:50:44.000 196 21620.69 330.50 42685.82 88888.00 2023-07-15 16:50:45.000 196 21620.70 330.49 42685.82 99999.00 2023-07-15 16:50:46.000 196 21620.70 330.50 42685.83 99999.00 2023-07-15 16:50:47.000 196 21620.69 330.47 42685.85 99999.00 2023-07-15 16:50:48.000 196 21620.69 330.42 42685.83 99999.00 2023-07-15 16:50:49.000 196 21620.72 330.40 42685.81 99999.00 2023-07-15 16:50:50.000 196 21620.75 330.44 42685.84 47836.31 2023-07-15 16:50:51.000 196 21620.74 330.46 42685.89 88888.00 2023-07-15 16:50:52.000 196 21620.74 330.43 42685.91 88888.00 2023-07-15 16:50:53.000 196 21620.76 330.41 42685.89 88888.00 2023-07-15 16:50:54.000 196 21620.75 330.41 42685.86 88888.00 2023-07-15 16:50:55.000 196 21620.74 330.43 42685.85 47836.41 2023-07-15 16:50:56.000 196 21620.76 330.44 42685.84 88888.00 2023-07-15 16:50:57.000 196 21620.77 330.44 42685.82 88888.00 2023-07-15 16:50:58.000 196 21620.74 330.44 42685.81 88888.00 2023-07-15 16:50:59.000 196 21620.73 330.46 42685.79 88888.00 2023-07-15 16:51:00.000 196 21620.71 330.49 42685.74 47836.28 2023-07-15 16:51:01.000 196 21620.65 330.54 42685.73 88888.00 2023-07-15 16:51:02.000 196 21620.61 330.56 42685.74 88888.00 2023-07-15 16:51:03.000 196 21620.64 330.53 42685.75 88888.00 2023-07-15 16:51:04.000 196 21620.66 330.49 42685.75 88888.00 2023-07-15 16:51:05.000 196 21620.67 330.48 42685.75 99999.00 2023-07-15 16:51:06.000 196 21620.68 330.50 42685.73 99999.00 2023-07-15 16:51:07.000 196 21620.71 330.51 42685.72 99999.00 2023-07-15 16:51:08.000 196 21620.75 330.50 42685.75 99999.00 2023-07-15 16:51:09.000 196 21620.76 330.46 42685.77 99999.00 2023-07-15 16:51:10.000 196 21620.74 330.46 42685.75 47836.46 2023-07-15 16:51:11.000 196 21620.73 330.51 42685.73 88888.00 2023-07-15 16:51:12.000 196 21620.77 330.55 42685.77 88888.00 2023-07-15 16:51:13.000 196 21620.82 330.54 42685.77 88888.00 2023-07-15 16:51:14.000 196 21620.81 330.50 42685.77 88888.00 2023-07-15 16:51:15.000 196 21620.78 330.46 42685.81 47836.45 2023-07-15 16:51:16.000 196 21620.78 330.44 42685.87 88888.00 2023-07-15 16:51:17.000 196 21620.82 330.45 42685.88 88888.00 2023-07-15 16:51:18.000 196 21620.84 330.49 42685.84 88888.00 2023-07-15 16:51:19.000 196 21620.84 330.50 42685.79 88888.00 2023-07-15 16:51:20.000 196 21620.85 330.49 42685.79 47836.24 2023-07-15 16:51:21.000 196 21620.91 330.45 42685.83 88888.00 2023-07-15 16:51:22.000 196 21620.93 330.40 42685.87 88888.00 2023-07-15 16:51:23.000 196 21620.80 330.34 42685.83 88888.00 2023-07-15 16:51:24.000 196 21620.74 330.31 42685.78 88888.00 2023-07-15 16:51:25.000 196 21620.82 330.37 42685.79 47836.44 2023-07-15 16:51:26.000 196 21620.87 330.45 42685.83 88888.00 2023-07-15 16:51:27.000 196 21620.80 330.49 42685.85 88888.00 2023-07-15 16:51:28.000 196 21620.73 330.50 42685.82 88888.00 2023-07-15 16:51:29.000 196 21620.74 330.53 42685.79 88888.00 2023-07-15 16:51:30.000 196 21620.80 330.56 42685.74 47836.48 2023-07-15 16:51:31.000 196 21620.80 330.55 42685.73 88888.00 2023-07-15 16:51:32.000 196 21620.79 330.54 42685.77 88888.00 2023-07-15 16:51:33.000 196 21620.80 330.59 42685.80 88888.00 2023-07-15 16:51:34.000 196 21620.76 330.64 42685.78 88888.00 2023-07-15 16:51:35.000 196 21620.73 330.65 42685.76 47836.54 2023-07-15 16:51:36.000 196 21620.76 330.62 42685.79 88888.00 2023-07-15 16:51:37.000 196 21620.77 330.58 42685.86 88888.00 2023-07-15 16:51:38.000 196 21620.75 330.56 42685.92 88888.00 2023-07-15 16:51:39.000 196 21620.75 330.55 42685.91 88888.00 2023-07-15 16:51:40.000 196 21620.79 330.54 42685.88 47836.45 2023-07-15 16:51:41.000 196 21620.84 330.54 42685.88 88888.00 2023-07-15 16:51:42.000 196 21620.85 330.53 42685.90 88888.00 2023-07-15 16:51:43.000 196 21620.82 330.54 42685.89 88888.00 2023-07-15 16:51:44.000 196 21620.80 330.59 42685.86 88888.00 2023-07-15 16:51:45.000 196 21620.77 330.63 42685.83 47836.35 2023-07-15 16:51:46.000 196 21620.74 330.60 42685.84 88888.00 2023-07-15 16:51:47.000 196 21620.72 330.58 42685.86 88888.00 2023-07-15 16:51:48.000 196 21620.72 330.61 42685.85 88888.00 2023-07-15 16:51:49.000 196 21620.75 330.65 42685.88 88888.00 2023-07-15 16:51:50.000 196 21620.78 330.61 42685.94 99999.00 2023-07-15 16:51:51.000 196 21620.75 330.58 42685.93 99999.00 2023-07-15 16:51:52.000 196 21620.70 330.61 42685.93 99999.00 2023-07-15 16:51:53.000 196 21620.72 330.67 42685.94 99999.00 2023-07-15 16:51:54.000 196 21620.77 330.72 42685.93 99999.00 2023-07-15 16:51:55.000 196 21620.77 330.76 42685.91 47836.61 2023-07-15 16:51:56.000 196 21620.72 330.79 42685.96 88888.00 2023-07-15 16:51:57.000 196 21620.68 330.78 42686.01 88888.00 2023-07-15 16:51:58.000 196 21620.68 330.75 42686.00 88888.00 2023-07-15 16:51:59.000 196 21620.68 330.73 42685.98 88888.00 2023-07-15 16:52:00.000 196 21620.66 330.69 42685.95 47836.51 2023-07-15 16:52:01.000 196 21620.67 330.64 42685.90 88888.00 2023-07-15 16:52:02.000 196 21620.69 330.64 42685.92 88888.00 2023-07-15 16:52:03.000 196 21620.69 330.70 42685.98 88888.00 2023-07-15 16:52:04.000 196 21620.66 330.78 42686.02 88888.00 2023-07-15 16:52:05.000 196 21620.65 330.82 42686.04 47836.47 2023-07-15 16:52:06.000 196 21620.74 330.83 42686.06 88888.00 2023-07-15 16:52:07.000 196 21620.79 330.82 42686.06 88888.00 2023-07-15 16:52:08.000 196 21620.75 330.81 42686.07 88888.00 2023-07-15 16:52:09.000 196 21620.71 330.77 42686.08 88888.00 2023-07-15 16:52:10.000 196 21620.71 330.74 42686.08 47836.33 2023-07-15 16:52:11.000 196 21620.73 330.75 42686.09 88888.00 2023-07-15 16:52:12.000 196 21620.78 330.76 42686.10 88888.00 2023-07-15 16:52:13.000 196 21620.85 330.75 42686.11 88888.00 2023-07-15 16:52:14.000 196 21620.91 330.75 42686.11 88888.00 2023-07-15 16:52:15.000 196 21620.91 330.73 42686.07 47836.44 2023-07-15 16:52:16.000 196 21620.88 330.73 42686.02 88888.00 2023-07-15 16:52:17.000 196 21620.87 330.74 42685.98 88888.00 2023-07-15 16:52:18.000 196 21620.88 330.75 42686.01 88888.00 2023-07-15 16:52:19.000 196 21620.86 330.76 42686.04 88888.00 2023-07-15 16:52:20.000 196 21620.81 330.77 42686.05 47836.48 2023-07-15 16:52:21.000 196 21620.78 330.82 42686.04 88888.00 2023-07-15 16:52:22.000 196 21620.84 330.87 42686.07 88888.00 2023-07-15 16:52:23.000 196 21620.90 330.86 42686.08 88888.00 2023-07-15 16:52:24.000 196 21620.86 330.79 42686.01 88888.00 2023-07-15 16:52:25.000 196 21620.82 330.72 42685.96 47836.43 2023-07-15 16:52:26.000 196 21620.79 330.69 42685.98 88888.00 2023-07-15 16:52:27.000 196 21620.79 330.70 42686.00 88888.00 2023-07-15 16:52:28.000 196 21620.79 330.69 42685.98 88888.00 2023-07-15 16:52:29.000 196 21620.79 330.70 42685.94 88888.00 2023-07-15 16:52:30.000 196 21620.82 330.74 42685.96 47836.47 2023-07-15 16:52:31.000 196 21620.85 330.76 42686.02 88888.00 2023-07-15 16:52:32.000 196 21620.81 330.76 42686.03 88888.00 2023-07-15 16:52:33.000 196 21620.73 330.74 42686.00 88888.00 2023-07-15 16:52:34.000 196 21620.72 330.74 42685.99 88888.00 2023-07-15 16:52:35.000 196 21620.73 330.75 42685.99 47836.44 2023-07-15 16:52:36.000 196 21620.71 330.77 42685.99 88888.00 2023-07-15 16:52:37.000 196 21620.66 330.78 42685.98 88888.00 2023-07-15 16:52:38.000 196 21620.65 330.80 42685.99 88888.00 2023-07-15 16:52:39.000 196 21620.65 330.81 42686.02 88888.00 2023-07-15 16:52:40.000 196 21620.62 330.82 42686.01 47836.49 2023-07-15 16:52:41.000 196 21620.59 330.82 42686.00 88888.00 2023-07-15 16:52:42.000 196 21620.61 330.83 42686.02 88888.00 2023-07-15 16:52:43.000 196 21620.63 330.82 42686.03 88888.00 2023-07-15 16:52:44.000 196 21620.63 330.78 42686.03 88888.00 2023-07-15 16:52:45.000 196 21620.61 330.76 42686.02 47836.44 2023-07-15 16:52:46.000 196 21620.58 330.80 42686.00 88888.00 2023-07-15 16:52:47.000 196 21620.62 330.86 42685.99 88888.00 2023-07-15 16:52:48.000 196 21620.68 330.86 42685.99 88888.00 2023-07-15 16:52:49.000 196 21620.70 330.82 42685.99 88888.00 2023-07-15 16:52:50.000 196 21620.71 330.83 42685.99 47836.47 2023-07-15 16:52:51.000 196 21620.76 330.87 42685.96 88888.00 2023-07-15 16:52:52.000 196 21620.78 330.90 42685.96 88888.00 2023-07-15 16:52:53.000 196 21620.76 330.93 42686.01 88888.00 2023-07-15 16:52:54.000 196 21620.70 330.92 42686.05 88888.00 2023-07-15 16:52:55.000 196 21620.68 330.91 42686.06 47836.50 2023-07-15 16:52:56.000 196 21620.70 330.89 42686.08 88888.00 2023-07-15 16:52:57.000 196 21620.71 330.86 42686.10 88888.00 2023-07-15 16:52:58.000 196 21620.67 330.83 42686.08 88888.00 2023-07-15 16:52:59.000 196 21620.63 330.79 42686.05 88888.00 2023-07-15 16:53:00.000 196 21620.65 330.77 42686.04 47836.43 2023-07-15 16:53:01.000 196 21620.70 330.78 42686.05 88888.00 2023-07-15 16:53:02.000 196 21620.69 330.79 42686.04 88888.00 2023-07-15 16:53:03.000 196 21620.67 330.81 42686.00 88888.00 2023-07-15 16:53:04.000 196 21620.68 330.85 42685.98 88888.00 2023-07-15 16:53:05.000 196 21620.65 330.86 42685.98 47836.49 2023-07-15 16:53:06.000 196 21620.61 330.89 42685.99 88888.00 2023-07-15 16:53:07.000 196 21620.63 330.93 42686.00 88888.00 2023-07-15 16:53:08.000 196 21620.71 330.91 42686.01 88888.00 2023-07-15 16:53:09.000 196 21620.73 330.87 42686.03 88888.00 2023-07-15 16:53:10.000 196 21620.69 330.86 42686.03 47836.43 2023-07-15 16:53:11.000 196 21620.71 330.87 42686.02 88888.00 2023-07-15 16:53:12.000 196 21620.76 330.88 42686.03 88888.00 2023-07-15 16:53:13.000 196 21620.74 330.87 42686.07 88888.00 2023-07-15 16:53:14.000 196 21620.72 330.88 42686.09 88888.00 2023-07-15 16:53:15.000 196 21620.75 330.92 42686.06 47836.39 2023-07-15 16:53:16.000 196 21620.78 330.92 42686.01 88888.00 2023-07-15 16:53:17.000 196 21620.76 330.92 42686.00 88888.00 2023-07-15 16:53:18.000 196 21620.71 330.97 42685.99 88888.00 2023-07-15 16:53:19.000 196 21620.66 331.02 42686.00 88888.00 2023-07-15 16:53:20.000 196 21620.66 331.04 42686.02 47836.54 2023-07-15 16:53:21.000 196 21620.69 331.03 42686.04 88888.00 2023-07-15 16:53:22.000 196 21620.71 331.00 42686.06 88888.00 2023-07-15 16:53:23.000 196 21620.68 330.97 42686.04 88888.00 2023-07-15 16:53:24.000 196 21620.64 330.94 42686.04 88888.00 2023-07-15 16:53:25.000 196 21620.62 330.91 42686.07 47836.53 2023-07-15 16:53:26.000 196 21620.61 330.87 42686.09 88888.00 2023-07-15 16:53:27.000 196 21620.63 330.83 42686.11 88888.00 2023-07-15 16:53:28.000 196 21620.69 330.81 42686.10 88888.00 2023-07-15 16:53:29.000 196 21620.71 330.80 42686.06 88888.00 2023-07-15 16:53:30.000 196 21620.65 330.82 42686.02 47836.43 2023-07-15 16:53:31.000 196 21620.65 330.84 42685.99 88888.00 2023-07-15 16:53:32.000 196 21620.66 330.84 42685.99 88888.00 2023-07-15 16:53:33.000 196 21620.65 330.86 42685.99 88888.00 2023-07-15 16:53:34.000 196 21620.64 330.94 42685.97 88888.00 2023-07-15 16:53:35.000 196 21620.69 331.03 42685.98 47836.60 2023-07-15 16:53:36.000 196 21620.72 331.07 42685.99 88888.00 2023-07-15 16:53:37.000 196 21620.69 331.04 42686.00 88888.00 2023-07-15 16:53:38.000 196 21620.67 330.96 42685.99 88888.00 2023-07-15 16:53:39.000 196 21620.69 330.92 42685.98 88888.00 2023-07-15 16:53:40.000 196 21620.70 330.93 42685.97 47836.53 2023-07-15 16:53:41.000 196 21620.69 330.94 42685.96 88888.00 2023-07-15 16:53:42.000 196 21620.69 330.93 42685.96 88888.00 2023-07-15 16:53:43.000 196 21620.71 330.90 42686.00 88888.00 2023-07-15 16:53:44.000 196 21620.74 330.87 42686.02 88888.00 2023-07-15 16:53:45.000 196 21620.75 330.90 42686.04 47836.53 2023-07-15 16:53:46.000 196 21620.76 330.96 42686.05 88888.00 2023-07-15 16:53:47.000 196 21620.74 330.97 42686.06 88888.00 2023-07-15 16:53:48.000 196 21620.69 330.94 42686.07 88888.00 2023-07-15 16:53:49.000 196 21620.68 330.90 42686.02 88888.00 2023-07-15 16:53:50.000 196 21620.73 330.90 42685.96 47836.42 2023-07-15 16:53:51.000 196 21620.76 330.92 42685.96 88888.00 2023-07-15 16:53:52.000 196 21620.72 330.94 42685.99 88888.00 2023-07-15 16:53:53.000 196 21620.71 330.94 42686.01 88888.00 2023-07-15 16:53:54.000 196 21620.77 330.92 42686.01 88888.00 2023-07-15 16:53:55.000 196 21620.83 330.90 42686.00 47836.42 2023-07-15 16:53:56.000 196 21620.82 330.89 42685.97 88888.00 2023-07-15 16:53:57.000 196 21620.76 330.90 42685.94 88888.00 2023-07-15 16:53:58.000 196 21620.72 330.93 42685.95 88888.00 2023-07-15 16:53:59.000 196 21620.71 330.92 42685.96 88888.00 2023-07-15 16:54:00.000 196 21620.70 330.93 42685.98 47836.57 2023-07-15 16:54:01.000 196 21620.73 330.99 42686.03 88888.00 2023-07-15 16:54:02.000 196 21620.76 331.05 42686.06 88888.00 2023-07-15 16:54:03.000 196 21620.74 331.07 42686.06 88888.00 2023-07-15 16:54:04.000 196 21620.72 331.06 42686.04 88888.00 2023-07-15 16:54:05.000 196 21620.70 331.06 42686.01 47836.50 2023-07-15 16:54:06.000 196 21620.73 331.06 42685.98 88888.00 2023-07-15 16:54:07.000 196 21620.78 331.06 42685.99 88888.00 2023-07-15 16:54:08.000 196 21620.83 331.06 42686.04 88888.00 2023-07-15 16:54:09.000 196 21620.85 331.10 42686.03 88888.00 2023-07-15 16:54:10.000 196 21620.82 331.16 42686.04 47836.55 2023-07-15 16:54:11.000 196 21620.77 331.19 42686.09 88888.00 2023-07-15 16:54:12.000 196 21620.78 331.19 42686.14 88888.00 2023-07-15 16:54:13.000 196 21620.79 331.17 42686.15 88888.00 2023-07-15 16:54:14.000 196 21620.80 331.11 42686.12 88888.00 2023-07-15 16:54:15.000 196 21620.81 331.06 42686.08 47836.60 2023-07-15 16:54:16.000 196 21620.80 331.04 42686.05 88888.00 2023-07-15 16:54:17.000 196 21620.77 331.04 42686.02 88888.00 2023-07-15 16:54:18.000 196 21620.78 331.08 42686.01 88888.00 2023-07-15 16:54:19.000 196 21620.80 331.14 42686.01 88888.00 2023-07-15 16:54:20.000 196 21620.74 331.16 42686.01 47836.47 2023-07-15 16:54:21.000 196 21620.65 331.15 42686.02 88888.00 2023-07-15 16:54:22.000 196 21620.60 331.14 42686.05 88888.00 2023-07-15 16:54:23.000 196 21620.64 331.15 42686.06 88888.00 2023-07-15 16:54:24.000 196 21620.69 331.14 42686.05 88888.00 2023-07-15 16:54:25.000 196 21620.70 331.11 42686.02 47836.54 2023-07-15 16:54:26.000 196 21620.67 331.07 42686.00 88888.00 2023-07-15 16:54:27.000 196 21620.68 331.05 42685.98 88888.00 2023-07-15 16:54:28.000 196 21620.74 331.03 42685.98 88888.00 2023-07-15 16:54:29.000 196 21620.78 331.02 42686.00 88888.00 2023-07-15 16:54:30.000 196 21620.81 331.04 42686.04 47836.43 2023-07-15 16:54:31.000 196 21620.81 331.07 42686.05 88888.00 2023-07-15 16:54:32.000 196 21620.75 331.08 42686.03 88888.00 2023-07-15 16:54:33.000 196 21620.70 331.09 42686.05 88888.00 2023-07-15 16:54:34.000 196 21620.70 331.10 42686.05 88888.00 2023-07-15 16:54:35.000 196 21620.75 331.12 42686.03 47836.52 2023-07-15 16:54:36.000 196 21620.79 331.17 42686.03 88888.00 2023-07-15 16:54:37.000 196 21620.76 331.22 42686.06 88888.00 2023-07-15 16:54:38.000 196 21620.71 331.19 42686.05 88888.00 2023-07-15 16:54:39.000 196 21620.68 331.16 42685.98 88888.00 2023-07-15 16:54:40.000 196 21620.65 331.17 42685.91 47836.53 2023-07-15 16:54:41.000 196 21620.65 331.19 42685.89 88888.00 2023-07-15 16:54:42.000 196 21620.68 331.19 42685.93 88888.00 2023-07-15 16:54:43.000 196 21620.75 331.20 42685.99 88888.00 2023-07-15 16:54:44.000 196 21620.79 331.18 42686.04 88888.00 2023-07-15 16:54:45.000 196 21620.77 331.13 42686.06 47836.44 2023-07-15 16:54:46.000 196 21620.72 331.07 42686.07 88888.00 2023-07-15 16:54:47.000 196 21620.68 331.03 42686.07 88888.00 2023-07-15 16:54:48.000 196 21620.65 331.03 42686.06 88888.00 2023-07-15 16:54:49.000 196 21620.61 331.05 42686.04 88888.00 2023-07-15 16:54:50.000 196 21620.59 331.07 42686.02 47836.42 2023-07-15 16:54:51.000 196 21620.62 331.08 42686.06 88888.00 2023-07-15 16:54:52.000 196 21620.66 331.08 42686.10 88888.00 2023-07-15 16:54:53.000 196 21620.69 331.09 42686.13 88888.00 2023-07-15 16:54:54.000 196 21620.69 331.15 42686.20 88888.00 2023-07-15 16:54:55.000 196 21620.66 331.24 42686.26 47836.63 2023-07-15 16:54:56.000 196 21620.62 331.29 42686.23 88888.00 2023-07-15 16:54:57.000 196 21620.65 331.31 42686.17 88888.00 2023-07-15 16:54:58.000 196 21620.69 331.32 42686.14 88888.00 2023-07-15 16:54:59.000 196 21620.72 331.34 42686.15 88888.00 2023-07-15 16:55:00.000 196 21620.73 331.34 42686.18 47836.41 2023-07-15 16:55:01.000 196 21620.69 331.30 42686.16 88888.00 2023-07-15 16:55:02.000 196 21620.60 331.25 42686.11 88888.00 2023-07-15 16:55:03.000 196 21620.55 331.27 42686.10 88888.00 2023-07-15 16:55:04.000 196 21620.57 331.29 42686.14 88888.00 2023-07-15 16:55:05.000 196 21620.60 331.30 42686.19 47836.51 2023-07-15 16:55:06.000 196 21620.60 331.29 42686.19 88888.00 2023-07-15 16:55:07.000 196 21620.58 331.30 42686.16 88888.00 2023-07-15 16:55:08.000 196 21620.62 331.34 42686.17 88888.00 2023-07-15 16:55:09.000 196 21620.69 331.35 42686.21 88888.00 2023-07-15 16:55:10.000 196 21620.73 331.29 42686.18 47836.52 2023-07-15 16:55:11.000 196 21620.69 331.22 42686.12 88888.00 2023-07-15 16:55:12.000 196 21620.63 331.21 42686.10 88888.00 2023-07-15 16:55:13.000 196 21620.62 331.26 42686.14 88888.00 2023-07-15 16:55:14.000 196 21620.58 331.29 42686.15 88888.00 2023-07-15 16:55:15.000 196 21620.53 331.30 42686.15 47834.87 2023-07-15 16:55:16.000 196 21620.53 331.34 42686.19 88888.00 2023-07-15 16:55:17.000 196 21620.50 331.40 42686.25 88888.00 2023-07-15 16:55:18.000 196 21620.46 331.43 42686.27 88888.00 2023-07-15 16:55:19.000 196 21620.46 331.37 42686.24 88888.00 2023-07-15 16:55:20.000 196 21620.46 331.28 42686.19 47836.53 2023-07-15 16:55:21.000 196 21620.43 331.24 42686.20 88888.00 2023-07-15 16:55:22.000 196 21620.42 331.24 42686.21 88888.00 2023-07-15 16:55:23.000 196 21620.43 331.21 42686.18 88888.00 2023-07-15 16:55:24.000 196 21620.42 331.19 42686.15 88888.00 2023-07-15 16:55:25.000 196 21620.41 331.19 42686.12 47836.50 2023-07-15 16:55:26.000 196 21620.42 331.20 42686.12 88888.00 2023-07-15 16:55:27.000 196 21620.42 331.20 42686.14 88888.00 2023-07-15 16:55:28.000 196 21620.41 331.18 42686.14 88888.00 2023-07-15 16:55:29.000 196 21620.47 331.17 42686.13 88888.00 2023-07-15 16:55:30.000 196 21620.53 331.17 42686.13 47836.50 2023-07-15 16:55:31.000 196 21620.51 331.18 42686.14 88888.00 2023-07-15 16:55:32.000 196 21620.48 331.18 42686.18 88888.00 2023-07-15 16:55:33.000 196 21620.47 331.18 42686.24 88888.00 2023-07-15 16:55:34.000 196 21620.48 331.20 42686.26 88888.00 2023-07-15 16:55:35.000 196 21620.50 331.23 42686.26 47836.50 2023-07-15 16:55:36.000 196 21620.52 331.24 42686.27 88888.00 2023-07-15 16:55:37.000 196 21620.53 331.27 42686.28 88888.00 2023-07-15 16:55:38.000 196 21620.50 331.29 42686.26 88888.00 2023-07-15 16:55:39.000 196 21620.44 331.26 42686.20 88888.00 2023-07-15 16:55:40.000 196 21620.44 331.25 42686.18 47836.53 2023-07-15 16:55:41.000 196 21620.47 331.28 42686.18 88888.00 2023-07-15 16:55:42.000 196 21620.46 331.28 42686.19 88888.00 2023-07-15 16:55:43.000 196 21620.47 331.28 42686.21 88888.00 2023-07-15 16:55:44.000 196 21620.52 331.32 42686.23 88888.00 2023-07-15 16:55:45.000 196 21620.59 331.34 42686.20 47836.56 2023-07-15 16:55:46.000 196 21620.65 331.35 42686.18 88888.00 2023-07-15 16:55:47.000 196 21620.62 331.38 42686.19 88888.00 2023-07-15 16:55:48.000 196 21620.55 331.41 42686.25 88888.00 2023-07-15 16:55:49.000 196 21620.54 331.42 42686.30 88888.00 2023-07-15 16:55:50.000 196 21620.56 331.40 42686.32 47836.55 2023-07-15 16:55:51.000 196 21620.56 331.41 42686.33 88888.00 2023-07-15 16:55:52.000 196 21620.52 331.43 42686.33 88888.00 2023-07-15 16:55:53.000 196 21620.45 331.44 42686.30 88888.00 2023-07-15 16:55:54.000 196 21620.42 331.43 42686.25 88888.00 2023-07-15 16:55:55.000 196 21620.47 331.40 42686.22 47836.55 2023-07-15 16:55:56.000 196 21620.53 331.39 42686.19 88888.00 2023-07-15 16:55:57.000 196 21620.55 331.38 42686.17 88888.00 2023-07-15 16:55:58.000 196 21620.59 331.39 42686.20 88888.00 2023-07-15 16:55:59.000 196 21620.62 331.39 42686.27 88888.00 2023-07-15 16:56:00.000 196 21620.57 331.38 42686.31 47835.06 2023-07-15 16:56:01.000 196 21620.46 331.32 42686.30 88888.00 2023-07-15 16:56:02.000 196 21620.37 331.24 42686.25 88888.00 2023-07-15 16:56:03.000 196 21620.36 331.24 42686.20 88888.00 2023-07-15 16:56:04.000 196 21620.39 331.27 42686.16 88888.00 2023-07-15 16:56:05.000 196 21620.40 331.25 42686.16 99999.00 2023-07-15 16:56:06.000 196 21620.46 331.23 42686.21 99999.00 2023-07-15 16:56:07.000 196 21620.53 331.24 42686.23 99999.00 2023-07-15 16:56:08.000 196 21620.49 331.26 42686.19 99999.00 2023-07-15 16:56:09.000 196 21620.44 331.30 42686.18 99999.00 2023-07-15 16:56:10.000 196 21620.49 331.34 42686.20 47836.41 2023-07-15 16:56:11.000 196 21620.56 331.36 42686.16 88888.00 2023-07-15 16:56:12.000 196 21620.54 331.34 42686.11 88888.00 2023-07-15 16:56:13.000 196 21620.46 331.33 42686.10 88888.00 2023-07-15 16:56:14.000 196 21620.44 331.32 42686.10 88888.00 2023-07-15 16:56:15.000 196 21620.49 331.28 42686.09 47836.61 2023-07-15 16:56:16.000 196 21620.51 331.26 42686.09 88888.00 2023-07-15 16:56:17.000 196 21620.47 331.27 42686.14 88888.00 2023-07-15 16:56:18.000 196 21620.41 331.28 42686.19 88888.00 2023-07-15 16:56:19.000 196 21620.39 331.27 42686.19 88888.00 2023-07-15 16:56:20.000 196 21620.38 331.28 42686.16 47836.42 2023-07-15 16:56:21.000 196 21620.40 331.34 42686.14 88888.00 2023-07-15 16:56:22.000 196 21620.44 331.37 42686.15 88888.00 2023-07-15 16:56:23.000 196 21620.47 331.34 42686.14 88888.00 2023-07-15 16:56:24.000 196 21620.44 331.28 42686.11 88888.00 2023-07-15 16:56:25.000 196 21620.41 331.25 42686.09 47836.49 2023-07-15 16:56:26.000 196 21620.39 331.23 42686.12 88888.00 2023-07-15 16:56:27.000 196 21620.37 331.23 42686.15 88888.00 2023-07-15 16:56:28.000 196 21620.35 331.23 42686.17 88888.00 2023-07-15 16:56:29.000 196 21620.33 331.27 42686.20 88888.00 2023-07-15 16:56:30.000 196 21620.29 331.36 42686.23 47836.53 2023-07-15 16:56:31.000 196 21620.27 331.42 42686.25 88888.00 2023-07-15 16:56:32.000 196 21620.29 331.37 42686.27 88888.00 2023-07-15 16:56:33.000 196 21620.31 331.28 42686.21 88888.00 2023-07-15 16:56:34.000 196 21620.33 331.22 42686.14 88888.00 2023-07-15 16:56:35.000 196 21620.36 331.20 42686.12 47836.57 2023-07-15 16:56:36.000 196 21620.40 331.24 42686.17 88888.00 2023-07-15 16:56:37.000 196 21620.42 331.30 42686.18 88888.00 2023-07-15 16:56:38.000 196 21620.38 331.34 42686.19 88888.00 2023-07-15 16:56:39.000 196 21620.33 331.36 42686.23 88888.00 2023-07-15 16:56:40.000 196 21620.35 331.38 42686.25 47836.54 2023-07-15 16:56:41.000 196 21620.42 331.41 42686.25 88888.00 2023-07-15 16:56:42.000 196 21620.42 331.41 42686.21 88888.00 2023-07-15 16:56:43.000 196 21620.34 331.40 42686.16 88888.00 2023-07-15 16:56:44.000 196 21620.31 331.40 42686.14 88888.00 2023-07-15 16:56:45.000 196 21620.32 331.38 42686.13 47836.61 2023-07-15 16:56:46.000 196 21620.32 331.33 42686.09 88888.00 2023-07-15 16:56:47.000 196 21620.33 331.32 42686.10 88888.00 2023-07-15 16:56:48.000 196 21620.36 331.33 42686.16 88888.00 2023-07-15 16:56:49.000 196 21620.37 331.35 42686.18 88888.00 2023-07-15 16:56:50.000 196 21620.35 331.36 42686.17 47836.41 2023-07-15 16:56:51.000 196 21620.32 331.38 42686.18 88888.00 2023-07-15 16:56:52.000 196 21620.31 331.42 42686.18 88888.00 2023-07-15 16:56:53.000 196 21620.30 331.47 42686.19 88888.00 2023-07-15 16:56:54.000 196 21620.29 331.49 42686.18 88888.00 2023-07-15 16:56:55.000 196 21620.31 331.48 42686.17 47836.57 2023-07-15 16:56:56.000 196 21620.34 331.48 42686.22 88888.00 2023-07-15 16:56:57.000 196 21620.32 331.51 42686.27 88888.00 2023-07-15 16:56:58.000 196 21620.26 331.54 42686.25 88888.00 2023-07-15 16:56:59.000 196 21620.22 331.54 42686.22 88888.00 2023-07-15 16:57:00.000 196 21620.23 331.53 42686.24 47836.67 2023-07-15 16:57:01.000 196 21620.26 331.57 42686.27 88888.00 2023-07-15 16:57:02.000 196 21620.31 331.61 42686.31 88888.00 2023-07-15 16:57:03.000 196 21620.36 331.58 42686.32 88888.00 2023-07-15 16:57:04.000 196 21620.33 331.50 42686.30 88888.00 2023-07-15 16:57:05.000 196 21620.26 331.40 42686.23 47836.51 2023-07-15 16:57:06.000 196 21620.29 331.36 42686.18 88888.00 2023-07-15 16:57:07.000 196 21620.39 331.41 42686.18 88888.00 2023-07-15 16:57:08.000 196 21620.45 331.51 42686.20 88888.00 2023-07-15 16:57:09.000 196 21620.43 331.59 42686.21 88888.00 2023-07-15 16:57:10.000 196 21620.38 331.63 42686.21 99999.00 2023-07-15 16:57:11.000 196 21620.36 331.63 42686.21 99999.00 2023-07-15 16:57:12.000 196 21620.38 331.63 42686.23 99999.00 2023-07-15 16:57:13.000 196 21620.41 331.61 42686.25 99999.00 2023-07-15 16:57:14.000 196 21620.40 331.56 42686.23 99999.00 2023-07-15 16:57:15.000 196 21620.34 331.56 42686.26 47836.54 2023-07-15 16:57:16.000 196 21620.33 331.61 42686.32 88888.00 2023-07-15 16:57:17.000 196 21620.37 331.64 42686.35 88888.00 2023-07-15 16:57:18.000 196 21620.37 331.60 42686.32 88888.00 2023-07-15 16:57:19.000 196 21620.31 331.58 42686.26 88888.00 2023-07-15 16:57:20.000 196 21620.25 331.54 42686.21 47836.55 2023-07-15 16:57:21.000 196 21620.26 331.49 42686.18 88888.00 2023-07-15 16:57:22.000 196 21620.33 331.46 42686.18 88888.00 2023-07-15 16:57:23.000 196 21620.36 331.44 42686.18 88888.00 2023-07-15 16:57:24.000 196 21620.32 331.44 42686.19 88888.00 2023-07-15 16:57:25.000 196 21620.27 331.45 42686.21 47836.58 2023-07-15 16:57:26.000 196 21620.29 331.43 42686.23 88888.00 2023-07-15 16:57:27.000 196 21620.31 331.43 42686.24 88888.00 2023-07-15 16:57:28.000 196 21620.28 331.48 42686.23 88888.00 2023-07-15 16:57:29.000 196 21620.22 331.54 42686.25 88888.00 2023-07-15 16:57:30.000 196 21620.17 331.54 42686.26 99999.00 2023-07-15 16:57:31.000 196 21620.19 331.50 42686.24 99999.00 2023-07-15 16:57:32.000 196 21620.25 331.51 42686.21 99999.00 2023-07-15 16:57:33.000 196 21620.25 331.54 42686.18 99999.00 2023-07-15 16:57:34.000 196 21620.22 331.56 42686.18 99999.00 2023-07-15 16:57:35.000 196 21620.24 331.58 42686.19 47836.55 2023-07-15 16:57:36.000 196 21620.27 331.60 42686.20 88888.00 2023-07-15 16:57:37.000 196 21620.31 331.62 42686.22 88888.00 2023-07-15 16:57:38.000 196 21620.32 331.62 42686.24 88888.00 2023-07-15 16:57:39.000 196 21620.30 331.64 42686.26 88888.00 2023-07-15 16:57:40.000 196 21620.31 331.67 42686.30 47836.46 2023-07-15 16:57:41.000 196 21620.32 331.67 42686.29 88888.00 2023-07-15 16:57:42.000 196 21620.28 331.63 42686.23 88888.00 2023-07-15 16:57:43.000 196 21620.26 331.59 42686.25 88888.00 2023-07-15 16:57:44.000 196 21620.28 331.59 42686.32 88888.00 2023-07-15 16:57:45.000 196 21620.26 331.61 42686.32 47836.57 2023-07-15 16:57:46.000 196 21620.26 331.63 42686.28 88888.00 2023-07-15 16:57:47.000 196 21620.28 331.65 42686.25 88888.00 2023-07-15 16:57:48.000 196 21620.29 331.65 42686.24 88888.00 2023-07-15 16:57:49.000 196 21620.29 331.62 42686.23 88888.00 2023-07-15 16:57:50.000 196 21620.27 331.62 42686.23 47836.54 2023-07-15 16:57:51.000 196 21620.24 331.66 42686.24 88888.00 2023-07-15 16:57:52.000 196 21620.21 331.67 42686.23 88888.00 2023-07-15 16:57:53.000 196 21620.17 331.63 42686.16 88888.00 2023-07-15 16:57:54.000 196 21620.18 331.59 42686.11 88888.00 2023-07-15 16:57:55.000 196 21620.23 331.58 42686.16 99999.00 2023-07-15 16:57:56.000 196 21620.28 331.59 42686.20 99999.00 2023-07-15 16:57:57.000 196 21620.29 331.61 42686.20 99999.00 2023-07-15 16:57:58.000 196 21620.27 331.61 42686.21 99999.00 2023-07-15 16:57:59.000 196 21620.26 331.61 42686.26 99999.00 2023-07-15 16:58:00.000 196 21620.27 331.63 42686.27 47836.58 2023-07-15 16:58:01.000 196 21620.27 331.66 42686.23 88888.00 2023-07-15 16:58:02.000 196 21620.25 331.67 42686.22 88888.00 2023-07-15 16:58:03.000 196 21620.24 331.64 42686.23 88888.00 2023-07-15 16:58:04.000 196 21620.25 331.63 42686.24 88888.00 2023-07-15 16:58:05.000 196 21620.28 331.62 42686.24 47836.49 2023-07-15 16:58:06.000 196 21620.28 331.61 42686.22 88888.00 2023-07-15 16:58:07.000 196 21620.27 331.62 42686.23 88888.00 2023-07-15 16:58:08.000 196 21620.29 331.63 42686.27 88888.00 2023-07-15 16:58:09.000 196 21620.29 331.60 42686.29 88888.00 2023-07-15 16:58:10.000 196 21620.29 331.57 42686.27 47836.57 2023-07-15 16:58:11.000 196 21620.34 331.56 42686.23 88888.00 2023-07-15 16:58:12.000 196 21620.39 331.60 42686.18 88888.00 2023-07-15 16:58:13.000 196 21620.40 331.65 42686.16 88888.00 2023-07-15 16:58:14.000 196 21620.38 331.65 42686.20 88888.00 2023-07-15 16:58:15.000 196 21620.36 331.65 42686.23 99999.00 2023-07-15 16:58:16.000 196 21620.37 331.69 42686.23 99999.00 2023-07-15 16:58:17.000 196 21620.35 331.73 42686.23 99999.00 2023-07-15 16:58:18.000 196 21620.34 331.73 42686.23 99999.00 2023-07-15 16:58:19.000 196 21620.35 331.66 42686.23 99999.00 2023-07-15 16:58:20.000 196 21620.34 331.58 42686.19 47836.53 2023-07-15 16:58:21.000 196 21620.32 331.55 42686.15 88888.00 2023-07-15 16:58:22.000 196 21620.30 331.56 42686.18 88888.00 2023-07-15 16:58:23.000 196 21620.25 331.57 42686.24 88888.00 2023-07-15 16:58:24.000 196 21620.22 331.61 42686.29 88888.00 2023-07-15 16:58:25.000 196 21620.22 331.66 42686.27 47836.60 2023-07-15 16:58:26.000 196 21620.20 331.71 42686.19 88888.00 2023-07-15 16:58:27.000 196 21620.19 331.78 42686.16 88888.00 2023-07-15 16:58:28.000 196 21620.21 331.81 42686.16 88888.00 2023-07-15 16:58:29.000 196 21620.22 331.80 42686.16 88888.00 2023-07-15 16:58:30.000 196 21620.22 331.78 42686.17 47836.48 2023-07-15 16:58:31.000 196 21620.22 331.77 42686.20 88888.00 2023-07-15 16:58:32.000 196 21620.25 331.73 42686.24 88888.00 2023-07-15 16:58:33.000 196 21620.28 331.68 42686.22 88888.00 2023-07-15 16:58:34.000 196 21620.27 331.67 42686.17 88888.00 2023-07-15 16:58:35.000 196 21620.27 331.66 42686.17 47836.43 2023-07-15 16:58:36.000 196 21620.28 331.65 42686.18 88888.00 2023-07-15 16:58:37.000 196 21620.27 331.66 42686.18 88888.00 2023-07-15 16:58:38.000 196 21620.25 331.74 42686.21 88888.00 2023-07-15 16:58:39.000 196 21620.22 331.80 42686.24 88888.00 2023-07-15 16:58:40.000 196 21620.18 331.80 42686.23 47836.44 2023-07-15 16:58:41.000 196 21620.17 331.76 42686.25 88888.00 2023-07-15 16:58:42.000 196 21620.20 331.74 42686.25 88888.00 2023-07-15 16:58:43.000 196 21620.22 331.75 42686.22 88888.00 2023-07-15 16:58:44.000 196 21620.23 331.76 42686.19 88888.00 2023-07-15 16:58:45.000 196 21620.22 331.75 42686.17 47836.56 2023-07-15 16:58:46.000 196 21620.23 331.73 42686.18 88888.00 2023-07-15 16:58:47.000 196 21620.22 331.72 42686.23 88888.00 2023-07-15 16:58:48.000 196 21620.15 331.69 42686.32 88888.00 2023-07-15 16:58:49.000 196 21620.12 331.70 42686.39 88888.00 2023-07-15 16:58:50.000 196 21620.15 331.72 42686.41 47836.54 2023-07-15 16:58:51.000 196 21620.17 331.70 42686.35 88888.00 2023-07-15 16:58:52.000 196 21620.16 331.66 42686.30 88888.00 2023-07-15 16:58:53.000 196 21620.17 331.68 42686.31 88888.00 2023-07-15 16:58:54.000 196 21620.18 331.70 42686.32 88888.00 2023-07-15 16:58:55.000 196 21620.16 331.69 42686.29 47836.58 2023-07-15 16:58:56.000 196 21620.14 331.66 42686.23 88888.00 2023-07-15 16:58:57.000 196 21620.17 331.67 42686.23 88888.00 2023-07-15 16:58:58.000 196 21620.21 331.74 42686.32 88888.00 2023-07-15 16:58:59.000 196 21620.23 331.79 42686.38 88888.00 2023-07-15 16:59:00.000 196 21620.24 331.81 42686.33 99999.00 2023-07-15 16:59:01.000 196 21620.22 331.82 42686.23 99999.00 2023-07-15 16:59:02.000 196 21620.17 331.83 42686.21 99999.00 2023-07-15 16:59:03.000 196 21620.13 331.81 42686.23 99999.00 2023-07-15 16:59:04.000 196 21620.10 331.73 42686.23 99999.00 2023-07-15 16:59:05.000 196 21620.12 331.72 42686.24 47836.54 2023-07-15 16:59:06.000 196 21620.18 331.78 42686.30 88888.00 2023-07-15 16:59:07.000 196 21620.16 331.76 42686.32 88888.00 2023-07-15 16:59:08.000 196 21620.07 331.72 42686.28 88888.00 2023-07-15 16:59:09.000 196 21620.04 331.71 42686.26 88888.00 2023-07-15 16:59:10.000 196 21620.09 331.71 42686.28 47836.63 2023-07-15 16:59:11.000 196 21620.17 331.71 42686.31 88888.00 2023-07-15 16:59:12.000 196 21620.21 331.73 42686.31 88888.00 2023-07-15 16:59:13.000 196 21620.19 331.73 42686.29 88888.00 2023-07-15 16:59:14.000 196 21620.19 331.75 42686.26 88888.00 2023-07-15 16:59:15.000 196 21620.19 331.79 42686.22 47836.48 2023-07-15 16:59:16.000 196 21620.14 331.80 42686.21 88888.00 2023-07-15 16:59:17.000 196 21620.12 331.77 42686.23 88888.00 2023-07-15 16:59:18.000 196 21620.16 331.70 42686.28 88888.00 2023-07-15 16:59:19.000 196 21620.19 331.67 42686.29 88888.00 2023-07-15 16:59:20.000 196 21620.22 331.70 42686.27 47836.37 2023-07-15 16:59:21.000 196 21620.26 331.74 42686.26 88888.00 2023-07-15 16:59:22.000 196 21620.26 331.73 42686.25 88888.00 2023-07-15 16:59:23.000 196 21620.22 331.71 42686.28 88888.00 2023-07-15 16:59:24.000 196 21620.17 331.70 42686.32 88888.00 2023-07-15 16:59:25.000 196 21620.13 331.75 42686.34 47836.55 2023-07-15 16:59:26.000 196 21620.07 331.81 42686.31 88888.00 2023-07-15 16:59:27.000 196 21620.06 331.81 42686.31 88888.00 2023-07-15 16:59:28.000 196 21620.14 331.78 42686.33 88888.00 2023-07-15 16:59:29.000 196 21620.19 331.78 42686.36 88888.00 2023-07-15 16:59:30.000 196 21620.22 331.76 42686.32 47836.54 2023-07-15 16:59:31.000 196 21620.22 331.74 42686.28 88888.00 2023-07-15 16:59:32.000 196 21620.18 331.75 42686.26 88888.00 2023-07-15 16:59:33.000 196 21620.19 331.77 42686.26 88888.00 2023-07-15 16:59:34.000 196 21620.27 331.79 42686.31 88888.00 2023-07-15 16:59:35.000 196 21620.28 331.79 42686.38 47836.53 2023-07-15 16:59:36.000 196 21620.20 331.75 42686.38 88888.00 2023-07-15 16:59:37.000 196 21620.19 331.74 42686.37 88888.00 2023-07-15 16:59:38.000 196 21620.22 331.75 42686.37 88888.00 2023-07-15 16:59:39.000 196 21620.25 331.75 42686.37 88888.00 2023-07-15 16:59:40.000 196 21620.28 331.80 42686.36 47836.57 2023-07-15 16:59:41.000 196 21620.26 331.85 42686.37 88888.00 2023-07-15 16:59:42.000 196 21620.18 331.83 42686.38 88888.00 2023-07-15 16:59:43.000 196 21620.11 331.75 42686.34 88888.00 2023-07-15 16:59:44.000 196 21620.10 331.72 42686.29 88888.00 2023-07-15 16:59:45.000 196 21620.12 331.75 42686.28 47836.75 2023-07-15 16:59:46.000 196 21620.15 331.78 42686.29 88888.00 2023-07-15 16:59:47.000 196 21620.16 331.82 42686.30 88888.00 2023-07-15 16:59:48.000 196 21620.15 331.89 42686.30 88888.00 2023-07-15 16:59:49.000 196 21620.08 331.93 42686.31 88888.00 2023-07-15 16:59:50.000 196 21620.07 331.90 42686.35 47836.54 2023-07-15 16:59:51.000 196 21620.16 331.83 42686.36 88888.00 2023-07-15 16:59:52.000 196 21620.22 331.75 42686.33 88888.00 2023-07-15 16:59:53.000 196 21620.18 331.72 42686.27 88888.00 2023-07-15 16:59:54.000 196 21620.16 331.79 42686.27 88888.00 2023-07-15 16:59:55.000 196 21620.17 331.84 42686.34 47836.47 2023-07-15 16:59:56.000 196 21620.17 331.83 42686.40 88888.00 2023-07-15 16:59:57.000 196 21620.16 331.80 42686.40 88888.00 2023-07-15 16:59:58.000 196 21620.19 331.82 42686.37 88888.00 2023-07-15 16:59:59.000 196 21620.20 331.83 42686.32 88888.00 2023-07-15 17:00:00.000 196 21620.17 331.81 42686.24 99999.00 2023-07-15 17:00:01.000 196 21620.17 331.86 42686.21 99999.00 2023-07-15 17:00:02.000 196 21620.20 331.94 42686.27 99999.00 2023-07-15 17:00:03.000 196 21620.22 331.95 42686.34 99999.00 2023-07-15 17:00:04.000 196 21620.24 331.92 42686.38 99999.00 2023-07-15 17:00:05.000 196 21620.26 331.90 42686.40 47836.58 2023-07-15 17:00:06.000 196 21620.26 331.90 42686.43 88888.00 2023-07-15 17:00:07.000 196 21620.24 331.90 42686.44 88888.00 2023-07-15 17:00:08.000 196 21620.21 331.85 42686.45 88888.00 2023-07-15 17:00:09.000 196 21620.19 331.79 42686.47 88888.00 2023-07-15 17:00:10.000 196 21620.21 331.79 42686.48 99999.00 2023-07-15 17:00:11.000 196 21620.22 331.81 42686.48 99999.00 2023-07-15 17:00:12.000 196 21620.23 331.82 42686.47 99999.00 2023-07-15 17:00:13.000 196 21620.26 331.83 42686.46 99999.00 2023-07-15 17:00:14.000 196 21620.28 331.83 42686.46 99999.00 2023-07-15 17:00:15.000 196 21620.29 331.78 42686.46 47836.62 2023-07-15 17:00:16.000 196 21620.27 331.77 42686.45 88888.00 2023-07-15 17:00:17.000 196 21620.26 331.84 42686.44 88888.00 2023-07-15 17:00:18.000 196 21620.29 331.93 42686.41 88888.00 2023-07-15 17:00:19.000 196 21620.30 331.96 42686.41 88888.00 2023-07-15 17:00:20.000 196 21620.29 331.89 42686.43 47836.64 2023-07-15 17:00:21.000 196 21620.30 331.79 42686.41 88888.00 2023-07-15 17:00:22.000 196 21620.29 331.77 42686.40 88888.00 2023-07-15 17:00:23.000 196 21620.28 331.79 42686.41 88888.00 2023-07-15 17:00:24.000 196 21620.31 331.77 42686.43 88888.00 2023-07-15 17:00:25.000 196 21620.33 331.76 42686.40 47836.51 2023-07-15 17:00:26.000 196 21620.31 331.78 42686.34 88888.00 2023-07-15 17:00:27.000 196 21620.31 331.81 42686.31 88888.00 2023-07-15 17:00:28.000 196 21620.31 331.84 42686.28 88888.00 2023-07-15 17:00:29.000 196 21620.32 331.80 42686.27 88888.00 2023-07-15 17:00:30.000 196 21620.33 331.78 42686.31 47836.58 2023-07-15 17:00:31.000 196 21620.34 331.82 42686.35 88888.00 2023-07-15 17:00:32.000 196 21620.35 331.86 42686.36 88888.00 2023-07-15 17:00:33.000 196 21620.38 331.87 42686.39 88888.00 2023-07-15 17:00:34.000 196 21620.40 331.92 42686.43 88888.00 2023-07-15 17:00:35.000 196 21620.38 331.95 42686.46 47836.71 2023-07-15 17:00:36.000 196 21620.39 331.91 42686.44 88888.00 2023-07-15 17:00:37.000 196 21620.44 331.88 42686.40 88888.00 2023-07-15 17:00:38.000 196 21620.42 331.86 42686.36 88888.00 2023-07-15 17:00:39.000 196 21620.33 331.82 42686.33 88888.00 2023-07-15 17:00:40.000 196 21620.25 331.77 42686.33 47836.62 2023-07-15 17:00:41.000 196 21620.24 331.79 42686.34 88888.00 2023-07-15 17:00:42.000 196 21620.25 331.82 42686.34 88888.00 2023-07-15 17:00:43.000 196 21620.26 331.81 42686.34 88888.00 2023-07-15 17:00:44.000 196 21620.24 331.80 42686.35 88888.00 2023-07-15 17:00:45.000 196 21620.18 331.86 42686.34 47836.65 2023-07-15 17:00:46.000 196 21620.14 331.92 42686.31 88888.00 2023-07-15 17:00:47.000 196 21620.15 331.94 42686.30 88888.00 2023-07-15 17:00:48.000 196 21620.18 331.93 42686.31 88888.00 2023-07-15 17:00:49.000 196 21620.22 331.92 42686.32 88888.00 2023-07-15 17:00:50.000 196 21620.23 331.91 42686.34 47836.50 2023-07-15 17:00:51.000 196 21620.22 331.90 42686.34 88888.00 2023-07-15 17:00:52.000 196 21620.22 331.88 42686.33 88888.00 2023-07-15 17:00:53.000 196 21620.23 331.91 42686.31 88888.00 2023-07-15 17:00:54.000 196 21620.23 331.96 42686.28 88888.00 2023-07-15 17:00:55.000 196 21620.17 331.91 42686.26 99999.00 2023-07-15 17:00:56.000 196 21620.10 331.81 42686.27 99999.00 2023-07-15 17:00:57.000 196 21620.08 331.77 42686.29 99999.00 2023-07-15 17:00:58.000 196 21620.10 331.78 42686.34 99999.00 2023-07-15 17:00:59.000 196 21620.12 331.79 42686.42 99999.00 2023-07-15 17:01:00.000 196 21620.15 331.86 42686.48 47836.72 2023-07-15 17:01:01.000 196 21620.18 331.96 42686.46 88888.00 2023-07-15 17:01:02.000 196 21620.18 331.99 42686.38 88888.00 2023-07-15 17:01:03.000 196 21620.15 331.96 42686.38 88888.00 2023-07-15 17:01:04.000 196 21620.13 331.95 42686.43 88888.00 2023-07-15 17:01:05.000 196 21620.16 331.95 42686.43 47836.57 2023-07-15 17:01:06.000 196 21620.22 331.93 42686.43 88888.00 2023-07-15 17:01:07.000 196 21620.25 331.91 42686.43 88888.00 2023-07-15 17:01:08.000 196 21620.21 331.92 42686.40 88888.00 2023-07-15 17:01:09.000 196 21620.16 331.94 42686.34 88888.00 2023-07-15 17:01:10.000 196 21620.15 331.92 42686.28 47836.68 2023-07-15 17:01:11.000 196 21620.17 331.92 42686.26 88888.00 2023-07-15 17:01:12.000 196 21620.20 331.95 42686.26 88888.00 2023-07-15 17:01:13.000 196 21620.22 331.98 42686.27 88888.00 2023-07-15 17:01:14.000 196 21620.17 331.96 42686.29 88888.00 2023-07-15 17:01:15.000 196 21620.09 331.93 42686.32 47836.63 2023-07-15 17:01:16.000 196 21620.07 331.89 42686.34 88888.00 2023-07-15 17:01:17.000 196 21620.12 331.87 42686.36 88888.00 2023-07-15 17:01:18.000 196 21620.18 331.87 42686.34 88888.00 2023-07-15 17:01:19.000 196 21620.22 331.91 42686.34 88888.00 2023-07-15 17:01:20.000 196 21620.19 331.95 42686.38 47836.71 2023-07-15 17:01:21.000 196 21620.15 331.98 42686.40 88888.00 2023-07-15 17:01:22.000 196 21620.14 331.98 42686.41 88888.00 2023-07-15 17:01:23.000 196 21620.16 331.97 42686.42 88888.00 2023-07-15 17:01:24.000 196 21620.16 331.96 42686.40 88888.00 2023-07-15 17:01:25.000 196 21620.15 331.92 42686.37 47836.44 2023-07-15 17:01:26.000 196 21620.18 331.89 42686.37 88888.00 2023-07-15 17:01:27.000 196 21620.23 331.98 42686.41 88888.00 2023-07-15 17:01:28.000 196 21620.23 332.08 42686.42 88888.00 2023-07-15 17:01:29.000 196 21620.21 332.13 42686.43 88888.00 2023-07-15 17:01:30.000 196 21620.24 332.21 42686.53 47836.90 2023-07-15 17:01:31.000 196 21620.26 332.24 42686.61 88888.00 2023-07-15 17:01:32.000 196 21620.25 332.20 42686.55 88888.00 2023-07-15 17:01:33.000 196 21620.24 332.17 42686.47 88888.00 2023-07-15 17:01:34.000 196 21620.26 332.14 42686.47 88888.00 2023-07-15 17:01:35.000 196 21620.27 332.06 42686.50 47836.70 2023-07-15 17:01:36.000 196 21620.26 331.99 42686.52 88888.00 2023-07-15 17:01:37.000 196 21620.23 332.00 42686.49 88888.00 2023-07-15 17:01:38.000 196 21620.21 332.02 42686.41 88888.00 2023-07-15 17:01:39.000 196 21620.20 332.05 42686.38 88888.00 2023-07-15 17:01:40.000 196 21620.23 332.04 42686.42 47836.68 2023-07-15 17:01:41.000 196 21620.19 331.96 42686.41 88888.00 2023-07-15 17:01:42.000 196 21620.11 331.90 42686.34 88888.00 2023-07-15 17:01:43.000 196 21620.07 331.92 42686.31 88888.00 2023-07-15 17:01:44.000 196 21620.11 331.97 42686.33 88888.00 2023-07-15 17:01:45.000 196 21620.16 331.95 42686.36 47836.74 2023-07-15 17:01:46.000 196 21620.21 331.91 42686.34 88888.00 2023-07-15 17:01:47.000 196 21620.21 331.90 42686.34 88888.00 2023-07-15 17:01:48.000 196 21620.18 331.91 42686.32 88888.00 2023-07-15 17:01:49.000 196 21620.17 331.92 42686.29 88888.00 2023-07-15 17:01:50.000 196 21620.19 331.96 42686.30 47836.56 2023-07-15 17:01:51.000 196 21620.23 332.02 42686.34 88888.00 2023-07-15 17:01:52.000 196 21620.26 332.03 42686.36 88888.00 2023-07-15 17:01:53.000 196 21620.23 332.01 42686.32 88888.00 2023-07-15 17:01:54.000 196 21620.17 331.98 42686.25 88888.00 2023-07-15 17:01:55.000 196 21620.18 331.98 42686.21 47836.59 2023-07-15 17:01:56.000 196 21620.25 332.00 42686.21 88888.00 2023-07-15 17:01:57.000 196 21620.28 332.02 42686.22 88888.00 2023-07-15 17:01:58.000 196 21620.27 332.02 42686.24 88888.00 2023-07-15 17:01:59.000 196 21620.28 332.02 42686.23 88888.00 2023-07-15 17:02:00.000 196 21620.30 331.97 42686.21 47836.77 2023-07-15 17:02:01.000 196 21620.31 331.94 42686.23 88888.00 2023-07-15 17:02:02.000 196 21620.32 331.99 42686.25 88888.00 2023-07-15 17:02:03.000 196 21620.35 332.05 42686.27 88888.00 2023-07-15 17:02:04.000 196 21620.42 332.07 42686.29 88888.00 2023-07-15 17:02:05.000 196 21620.42 332.04 42686.31 47836.64 2023-07-15 17:02:06.000 196 21620.34 331.99 42686.31 88888.00 2023-07-15 17:02:07.000 196 21620.32 331.95 42686.32 88888.00 2023-07-15 17:02:08.000 196 21620.37 331.91 42686.31 88888.00 2023-07-15 17:02:09.000 196 21620.39 331.88 42686.27 88888.00 2023-07-15 17:02:10.000 196 21620.35 331.88 42686.27 47836.74 2023-07-15 17:02:11.000 196 21620.32 331.92 42686.28 88888.00 2023-07-15 17:02:12.000 196 21620.30 331.96 42686.27 88888.00 2023-07-15 17:02:13.000 196 21620.28 332.00 42686.26 88888.00 2023-07-15 17:02:14.000 196 21620.28 332.02 42686.27 88888.00 2023-07-15 17:02:15.000 196 21620.32 332.02 42686.31 47836.68 2023-07-15 17:02:16.000 196 21620.33 332.03 42686.31 88888.00 2023-07-15 17:02:17.000 196 21620.29 332.01 42686.29 88888.00 2023-07-15 17:02:18.000 196 21620.26 331.94 42686.29 88888.00 2023-07-15 17:02:19.000 196 21620.31 331.88 42686.32 88888.00 2023-07-15 17:02:20.000 196 21620.39 331.88 42686.35 47836.57 2023-07-15 17:02:21.000 196 21620.40 331.95 42686.35 88888.00 2023-07-15 17:02:22.000 196 21620.31 332.01 42686.32 88888.00 2023-07-15 17:02:23.000 196 21620.24 332.03 42686.28 88888.00 2023-07-15 17:02:24.000 196 21620.23 331.99 42686.28 88888.00 2023-07-15 17:02:25.000 196 21620.23 331.94 42686.29 99999.00 2023-07-15 17:02:26.000 196 21620.25 331.97 42686.27 99999.00 2023-07-15 17:02:27.000 196 21620.28 332.05 42686.27 99999.00 2023-07-15 17:02:28.000 196 21620.26 332.05 42686.29 99999.00 2023-07-15 17:02:29.000 196 21620.23 332.00 42686.32 99999.00 2023-07-15 17:02:30.000 196 21620.27 332.00 42686.34 47836.46 2023-07-15 17:02:31.000 196 21620.36 332.02 42686.31 88888.00 2023-07-15 17:02:32.000 196 21620.42 332.04 42686.30 88888.00 2023-07-15 17:02:33.000 196 21620.48 332.05 42686.31 88888.00 2023-07-15 17:02:34.000 196 21620.51 332.03 42686.28 88888.00 2023-07-15 17:02:35.000 196 21620.47 332.03 42686.25 47836.62 2023-07-15 17:02:36.000 196 21620.40 332.01 42686.26 88888.00 2023-07-15 17:02:37.000 196 21620.40 331.99 42686.30 88888.00 2023-07-15 17:02:38.000 196 21620.42 332.03 42686.32 88888.00 2023-07-15 17:02:39.000 196 21620.41 332.08 42686.31 88888.00 2023-07-15 17:02:40.000 196 21620.41 332.07 42686.31 47836.80 2023-07-15 17:02:41.000 196 21620.41 332.05 42686.31 88888.00 2023-07-15 17:02:42.000 196 21620.37 332.05 42686.31 88888.00 2023-07-15 17:02:43.000 196 21620.33 332.07 42686.34 88888.00 2023-07-15 17:02:44.000 196 21620.32 332.04 42686.34 88888.00 2023-07-15 17:02:45.000 196 21620.35 331.99 42686.30 47836.75 2023-07-15 17:02:46.000 196 21620.35 331.99 42686.27 88888.00 2023-07-15 17:02:47.000 196 21620.30 332.04 42686.24 88888.00 2023-07-15 17:02:48.000 196 21620.30 332.07 42686.23 88888.00 2023-07-15 17:02:49.000 196 21620.32 332.05 42686.25 88888.00 2023-07-15 17:02:50.000 196 21620.32 332.05 42686.27 47836.72 2023-07-15 17:02:51.000 196 21620.34 332.08 42686.27 88888.00 2023-07-15 17:02:52.000 196 21620.38 332.09 42686.28 88888.00 2023-07-15 17:02:53.000 196 21620.40 332.06 42686.29 88888.00 2023-07-15 17:02:54.000 196 21620.40 332.03 42686.31 88888.00 2023-07-15 17:02:55.000 196 21620.38 332.02 42686.32 47836.78 2023-07-15 17:02:56.000 196 21620.36 332.01 42686.29 88888.00 2023-07-15 17:02:57.000 196 21620.37 332.03 42686.29 88888.00 2023-07-15 17:02:58.000 196 21620.39 332.08 42686.33 88888.00 2023-07-15 17:02:59.000 196 21620.42 332.11 42686.36 88888.00 2023-07-15 17:03:00.000 196 21620.43 332.06 42686.35 47836.66 2023-07-15 17:03:01.000 196 21620.43 332.01 42686.36 88888.00 2023-07-15 17:03:02.000 196 21620.45 331.99 42686.38 88888.00 2023-07-15 17:03:03.000 196 21620.42 332.00 42686.36 88888.00 2023-07-15 17:03:04.000 196 21620.35 332.04 42686.35 88888.00 2023-07-15 17:03:05.000 196 21620.32 332.09 42686.39 47836.64 2023-07-15 17:03:06.000 196 21620.31 332.11 42686.41 88888.00 2023-07-15 17:03:07.000 196 21620.28 332.08 42686.41 88888.00 2023-07-15 17:03:08.000 196 21620.27 332.06 42686.40 88888.00 2023-07-15 17:03:09.000 196 21620.29 332.04 42686.38 88888.00 2023-07-15 17:03:10.000 196 21620.30 332.00 42686.34 47836.68 2023-07-15 17:03:11.000 196 21620.27 331.97 42686.34 88888.00 2023-07-15 17:03:12.000 196 21620.22 331.99 42686.36 88888.00 2023-07-15 17:03:13.000 196 21620.24 332.01 42686.36 88888.00 2023-07-15 17:03:14.000 196 21620.30 331.99 42686.36 88888.00 2023-07-15 17:03:15.000 196 21620.28 331.96 42686.35 99999.00 2023-07-15 17:03:16.000 196 21620.25 331.98 42686.34 99999.00 2023-07-15 17:03:17.000 196 21620.23 332.01 42686.30 99999.00 2023-07-15 17:03:18.000 196 21620.25 332.03 42686.26 99999.00 2023-07-15 17:03:19.000 196 21620.29 332.06 42686.32 99999.00 2023-07-15 17:03:20.000 196 21620.31 332.07 42686.37 47836.61 2023-07-15 17:03:21.000 196 21620.29 332.06 42686.37 88888.00 2023-07-15 17:03:22.000 196 21620.30 332.08 42686.38 88888.00 2023-07-15 17:03:23.000 196 21620.34 332.09 42686.36 88888.00 2023-07-15 17:03:24.000 196 21620.35 332.08 42686.34 88888.00 2023-07-15 17:03:25.000 196 21620.33 332.07 42686.36 47836.60 2023-07-15 17:03:26.000 196 21620.29 332.10 42686.38 88888.00 2023-07-15 17:03:27.000 196 21620.28 332.15 42686.37 88888.00 2023-07-15 17:03:28.000 196 21620.31 332.19 42686.40 88888.00 2023-07-15 17:03:29.000 196 21620.32 332.21 42686.45 88888.00 2023-07-15 17:03:30.000 196 21620.33 332.19 42686.47 47836.77 2023-07-15 17:03:31.000 196 21620.34 332.15 42686.43 88888.00 2023-07-15 17:03:32.000 196 21620.30 332.11 42686.39 88888.00 2023-07-15 17:03:33.000 196 21620.23 332.12 42686.39 88888.00 2023-07-15 17:03:34.000 196 21620.19 332.11 42686.40 88888.00 2023-07-15 17:03:35.000 196 21620.19 332.07 42686.34 47836.69 2023-07-15 17:03:36.000 196 21620.18 332.06 42686.30 88888.00 2023-07-15 17:03:37.000 196 21620.18 332.07 42686.33 88888.00 2023-07-15 17:03:38.000 196 21620.20 332.09 42686.38 88888.00 2023-07-15 17:03:39.000 196 21620.22 332.09 42686.41 88888.00 2023-07-15 17:03:40.000 196 21620.23 332.12 42686.44 47836.67 2023-07-15 17:03:41.000 196 21620.24 332.16 42686.45 88888.00 2023-07-15 17:03:42.000 196 21620.24 332.17 42686.44 88888.00 2023-07-15 17:03:43.000 196 21620.21 332.16 42686.40 88888.00 2023-07-15 17:03:44.000 196 21620.18 332.16 42686.36 88888.00 2023-07-15 17:03:45.000 196 21620.17 332.14 42686.34 47836.77 2023-07-15 17:03:46.000 196 21620.21 332.12 42686.37 88888.00 2023-07-15 17:03:47.000 196 21620.28 332.11 42686.41 88888.00 2023-07-15 17:03:48.000 196 21620.31 332.12 42686.44 88888.00 2023-07-15 17:03:49.000 196 21620.29 332.19 42686.47 88888.00 2023-07-15 17:03:50.000 196 21620.25 332.23 42686.51 47836.57 2023-07-15 17:03:51.000 196 21620.26 332.19 42686.52 88888.00 2023-07-15 17:03:52.000 196 21620.32 332.18 42686.50 88888.00 2023-07-15 17:03:53.000 196 21620.34 332.22 42686.48 88888.00 2023-07-15 17:03:54.000 196 21620.29 332.23 42686.43 88888.00 2023-07-15 17:03:55.000 196 21620.24 332.22 42686.42 47836.67 2023-07-15 17:03:56.000 196 21620.22 332.19 42686.44 88888.00 2023-07-15 17:03:57.000 196 21620.23 332.15 42686.41 88888.00 2023-07-15 17:03:58.000 196 21620.26 332.16 42686.39 88888.00 2023-07-15 17:03:59.000 196 21620.25 332.18 42686.41 88888.00 2023-07-15 17:04:00.000 196 21620.20 332.16 42686.47 99999.00 2023-07-15 17:04:01.000 196 21620.21 332.14 42686.55 99999.00 2023-07-15 17:04:02.000 196 21620.28 332.16 42686.59 99999.00 2023-07-15 17:04:03.000 196 21620.35 332.18 42686.56 99999.00 2023-07-15 17:04:04.000 196 21620.40 332.19 42686.50 99999.00 2023-07-15 17:04:05.000 196 21620.39 332.22 42686.44 47836.78 2023-07-15 17:04:06.000 196 21620.40 332.26 42686.44 88888.00 2023-07-15 17:04:07.000 196 21620.44 332.28 42686.46 88888.00 2023-07-15 17:04:08.000 196 21620.45 332.29 42686.47 88888.00 2023-07-15 17:04:09.000 196 21620.43 332.30 42686.45 88888.00 2023-07-15 17:04:10.000 196 21620.40 332.28 42686.43 47836.75 2023-07-15 17:04:11.000 196 21620.36 332.26 42686.44 88888.00 2023-07-15 17:04:12.000 196 21620.35 332.24 42686.46 88888.00 2023-07-15 17:04:13.000 196 21620.35 332.20 42686.48 88888.00 2023-07-15 17:04:14.000 196 21620.34 332.17 42686.50 88888.00 2023-07-15 17:04:15.000 196 21620.33 332.15 42686.45 47836.64 2023-07-15 17:04:16.000 196 21620.37 332.15 42686.41 88888.00 2023-07-15 17:04:17.000 196 21620.43 332.18 42686.44 88888.00 2023-07-15 17:04:18.000 196 21620.43 332.19 42686.46 88888.00 2023-07-15 17:04:19.000 196 21620.40 332.20 42686.45 88888.00 2023-07-15 17:04:20.000 196 21620.41 332.24 42686.46 47836.62 2023-07-15 17:04:21.000 196 21620.45 332.26 42686.46 88888.00 2023-07-15 17:04:22.000 196 21620.46 332.24 42686.47 88888.00 2023-07-15 17:04:23.000 196 21620.41 332.22 42686.52 88888.00 2023-07-15 17:04:24.000 196 21620.36 332.24 42686.56 88888.00 2023-07-15 17:04:25.000 196 21620.34 332.29 42686.55 47836.74 2023-07-15 17:04:26.000 196 21620.32 332.31 42686.48 88888.00 2023-07-15 17:04:27.000 196 21620.30 332.31 42686.44 88888.00 2023-07-15 17:04:28.000 196 21620.32 332.33 42686.44 88888.00 2023-07-15 17:04:29.000 196 21620.37 332.32 42686.44 88888.00 2023-07-15 17:04:30.000 196 21620.38 332.25 42686.40 47836.59 2023-07-15 17:04:31.000 196 21620.38 332.19 42686.41 88888.00 2023-07-15 17:04:32.000 196 21620.38 332.22 42686.45 88888.00 2023-07-15 17:04:33.000 196 21620.40 332.26 42686.48 88888.00 2023-07-15 17:04:34.000 196 21620.41 332.27 42686.47 88888.00 2023-07-15 17:04:35.000 196 21620.42 332.24 42686.48 47836.79 2023-07-15 17:04:36.000 196 21620.46 332.23 42686.51 88888.00 2023-07-15 17:04:37.000 196 21620.51 332.25 42686.50 88888.00 2023-07-15 17:04:38.000 196 21620.55 332.26 42686.46 88888.00 2023-07-15 17:04:39.000 196 21620.53 332.25 42686.45 88888.00 2023-07-15 17:04:40.000 196 21620.51 332.25 42686.50 47836.71 2023-07-15 17:04:41.000 196 21620.56 332.26 42686.54 88888.00 2023-07-15 17:04:42.000 196 21620.59 332.24 42686.51 88888.00 2023-07-15 17:04:43.000 196 21620.53 332.20 42686.43 88888.00 2023-07-15 17:04:44.000 196 21620.46 332.17 42686.38 88888.00 2023-07-15 17:04:45.000 196 21620.42 332.17 42686.37 47836.76 2023-07-15 17:04:46.000 196 21620.40 332.20 42686.38 88888.00 2023-07-15 17:04:47.000 196 21620.41 332.22 42686.38 88888.00 2023-07-15 17:04:48.000 196 21620.42 332.21 42686.36 88888.00 2023-07-15 17:04:49.000 196 21620.49 332.22 42686.38 88888.00 2023-07-15 17:04:50.000 196 21620.56 332.22 42686.41 47836.73 2023-07-15 17:04:51.000 196 21620.57 332.21 42686.38 88888.00 2023-07-15 17:04:52.000 196 21620.58 332.23 42686.37 88888.00 2023-07-15 17:04:53.000 196 21620.60 332.26 42686.39 88888.00 2023-07-15 17:04:54.000 196 21620.64 332.32 42686.39 88888.00 2023-07-15 17:04:55.000 196 21620.65 332.35 42686.41 47836.70 2023-07-15 17:04:56.000 196 21620.62 332.30 42686.43 88888.00 2023-07-15 17:04:57.000 196 21620.61 332.21 42686.43 88888.00 2023-07-15 17:04:58.000 196 21620.63 332.16 42686.40 88888.00 2023-07-15 17:04:59.000 196 21620.64 332.17 42686.40 88888.00 2023-07-15 17:05:00.000 196 21620.66 332.21 42686.41 47836.67 2023-07-15 17:05:01.000 196 21620.69 332.23 42686.38 88888.00 2023-07-15 17:05:02.000 196 21620.72 332.24 42686.35 88888.00 2023-07-15 17:05:03.000 196 21620.70 332.23 42686.36 88888.00 2023-07-15 17:05:04.000 196 21620.68 332.24 42686.41 88888.00 2023-07-15 17:05:05.000 196 21620.65 332.25 42686.44 47836.72 2023-07-15 17:05:06.000 196 21620.64 332.24 42686.44 88888.00 2023-07-15 17:05:07.000 196 21620.64 332.21 42686.41 88888.00 2023-07-15 17:05:08.000 196 21620.62 332.17 42686.38 88888.00 2023-07-15 17:05:09.000 196 21620.60 332.16 42686.34 88888.00 2023-07-15 17:05:10.000 196 21620.63 332.16 42686.33 99999.00 2023-07-15 17:05:11.000 196 21620.63 332.16 42686.34 99999.00 2023-07-15 17:05:12.000 196 21620.62 332.18 42686.35 99999.00 2023-07-15 17:05:13.000 196 21620.66 332.23 42686.36 99999.00 2023-07-15 17:05:14.000 196 21620.72 332.24 42686.38 99999.00 2023-07-15 17:05:15.000 196 21620.78 332.26 42686.38 47836.75 2023-07-15 17:05:16.000 196 21620.78 332.29 42686.38 88888.00 2023-07-15 17:05:17.000 196 21620.73 332.29 42686.38 88888.00 2023-07-15 17:05:18.000 196 21620.72 332.29 42686.41 88888.00 2023-07-15 17:05:19.000 196 21620.75 332.29 42686.43 88888.00 2023-07-15 17:05:20.000 196 21620.73 332.29 42686.40 47836.73 2023-07-15 17:05:21.000 196 21620.69 332.31 42686.38 88888.00 2023-07-15 17:05:22.000 196 21620.69 332.30 42686.41 88888.00 2023-07-15 17:05:23.000 196 21620.68 332.30 42686.44 88888.00 2023-07-15 17:05:24.000 196 21620.67 332.35 42686.41 88888.00 2023-07-15 17:05:25.000 196 21620.69 332.42 42686.38 47836.73 2023-07-15 17:05:26.000 196 21620.76 332.44 42686.38 88888.00 2023-07-15 17:05:27.000 196 21620.77 332.42 42686.36 88888.00 2023-07-15 17:05:28.000 196 21620.72 332.42 42686.32 88888.00 2023-07-15 17:05:29.000 196 21620.72 332.45 42686.34 88888.00 2023-07-15 17:05:30.000 196 21620.80 332.48 42686.40 47836.70 2023-07-15 17:05:31.000 196 21620.85 332.48 42686.41 88888.00 2023-07-15 17:05:32.000 196 21620.79 332.48 42686.35 88888.00 2023-07-15 17:05:33.000 196 21620.73 332.46 42686.31 88888.00 2023-07-15 17:05:34.000 196 21620.72 332.46 42686.30 88888.00 2023-07-15 17:05:35.000 196 21620.69 332.47 42686.31 47836.68 2023-07-15 17:05:36.000 196 21620.65 332.44 42686.29 88888.00 2023-07-15 17:05:37.000 196 21620.65 332.41 42686.28 88888.00 2023-07-15 17:05:38.000 196 21620.65 332.41 42686.27 88888.00 2023-07-15 17:05:39.000 196 21620.62 332.40 42686.25 88888.00 2023-07-15 17:05:40.000 196 21620.62 332.40 42686.27 47836.77 2023-07-15 17:05:41.000 196 21620.63 332.42 42686.31 88888.00 2023-07-15 17:05:42.000 196 21620.60 332.42 42686.34 88888.00 2023-07-15 17:05:43.000 196 21620.60 332.37 42686.34 88888.00 2023-07-15 17:05:44.000 196 21620.63 332.31 42686.33 88888.00 2023-07-15 17:05:45.000 196 21620.62 332.30 42686.32 47836.73 2023-07-15 17:05:46.000 196 21620.60 332.29 42686.30 88888.00 2023-07-15 17:05:47.000 196 21620.60 332.30 42686.27 88888.00 2023-07-15 17:05:48.000 196 21620.62 332.31 42686.29 88888.00 2023-07-15 17:05:49.000 196 21620.62 332.32 42686.32 88888.00 2023-07-15 17:05:50.000 196 21620.64 332.36 42686.36 47836.80 2023-07-15 17:05:51.000 196 21620.67 332.42 42686.39 88888.00 2023-07-15 17:05:52.000 196 21620.70 332.45 42686.39 88888.00 2023-07-15 17:05:53.000 196 21620.70 332.40 42686.36 88888.00 2023-07-15 17:05:54.000 196 21620.69 332.32 42686.34 88888.00 2023-07-15 17:05:55.000 196 21620.67 332.30 42686.30 47836.73 2023-07-15 17:05:56.000 196 21620.67 332.32 42686.28 88888.00 2023-07-15 17:05:57.000 196 21620.69 332.35 42686.30 88888.00 2023-07-15 17:05:58.000 196 21620.71 332.37 42686.31 88888.00 2023-07-15 17:05:59.000 196 21620.70 332.37 42686.32 88888.00 2023-07-15 17:06:00.000 196 21620.70 332.33 42686.31 47836.87 2023-07-15 17:06:01.000 196 21620.69 332.30 42686.26 88888.00 2023-07-15 17:06:02.000 196 21620.67 332.31 42686.22 88888.00 2023-07-15 17:06:03.000 196 21620.63 332.34 42686.23 88888.00 2023-07-15 17:06:04.000 196 21620.62 332.34 42686.27 88888.00 2023-07-15 17:06:05.000 196 21620.66 332.34 42686.29 47836.79 2023-07-15 17:06:06.000 196 21620.68 332.36 42686.30 88888.00 2023-07-15 17:06:07.000 196 21620.70 332.39 42686.30 88888.00 2023-07-15 17:06:08.000 196 21620.74 332.38 42686.27 88888.00 2023-07-15 17:06:09.000 196 21620.74 332.35 42686.28 88888.00 2023-07-15 17:06:10.000 196 21620.70 332.29 42686.32 47836.73 2023-07-15 17:06:11.000 196 21620.70 332.23 42686.33 88888.00 2023-07-15 17:06:12.000 196 21620.75 332.22 42686.32 88888.00 2023-07-15 17:06:13.000 196 21620.78 332.27 42686.30 88888.00 2023-07-15 17:06:14.000 196 21620.79 332.31 42686.27 88888.00 2023-07-15 17:06:15.000 196 21620.79 332.32 42686.29 47836.88 2023-07-15 17:06:16.000 196 21620.80 332.33 42686.36 88888.00 2023-07-15 17:06:17.000 196 21620.81 332.31 42686.37 88888.00 2023-07-15 17:06:18.000 196 21620.80 332.30 42686.34 88888.00 2023-07-15 17:06:19.000 196 21620.78 332.31 42686.31 88888.00 2023-07-15 17:06:20.000 196 21620.79 332.31 42686.30 99999.00 2023-07-15 17:06:21.000 196 21620.85 332.29 42686.32 99999.00 2023-07-15 17:06:22.000 196 21620.95 332.30 42686.36 99999.00 2023-07-15 17:06:23.000 196 21620.98 332.34 42686.37 99999.00 2023-07-15 17:06:24.000 196 21620.95 332.38 42686.34 99999.00 2023-07-15 17:06:25.000 196 21620.91 332.37 42686.32 47836.75 2023-07-15 17:06:26.000 196 21620.86 332.35 42686.31 88888.00 2023-07-15 17:06:27.000 196 21620.80 332.35 42686.27 88888.00 2023-07-15 17:06:28.000 196 21620.76 332.38 42686.23 88888.00 2023-07-15 17:06:29.000 196 21620.77 332.42 42686.21 88888.00 2023-07-15 17:06:30.000 196 21620.76 332.43 42686.22 47836.86 2023-07-15 17:06:31.000 196 21620.76 332.42 42686.22 88888.00 2023-07-15 17:06:32.000 196 21620.81 332.39 42686.22 88888.00 2023-07-15 17:06:33.000 196 21620.85 332.40 42686.24 88888.00 2023-07-15 17:06:34.000 196 21620.84 332.44 42686.25 88888.00 2023-07-15 17:06:35.000 196 21620.80 332.43 42686.24 99999.00 2023-07-15 17:06:36.000 196 21620.78 332.39 42686.27 99999.00 2023-07-15 17:06:37.000 196 21620.80 332.38 42686.31 99999.00 2023-07-15 17:06:38.000 196 21620.81 332.40 42686.35 99999.00 2023-07-15 17:06:39.000 196 21620.84 332.42 42686.36 99999.00 2023-07-15 17:06:40.000 196 21620.88 332.39 42686.34 47836.83 2023-07-15 17:06:41.000 196 21620.90 332.36 42686.34 88888.00 2023-07-15 17:06:42.000 196 21620.90 332.35 42686.36 88888.00 2023-07-15 17:06:43.000 196 21620.88 332.36 42686.35 88888.00 2023-07-15 17:06:44.000 196 21620.86 332.36 42686.31 88888.00 2023-07-15 17:06:45.000 196 21620.87 332.37 42686.26 47836.91 2023-07-15 17:06:46.000 196 21620.89 332.39 42686.27 88888.00 2023-07-15 17:06:47.000 196 21620.91 332.42 42686.33 88888.00 2023-07-15 17:06:48.000 196 21620.91 332.45 42686.36 88888.00 2023-07-15 17:06:49.000 196 21620.87 332.46 42686.32 88888.00 2023-07-15 17:06:50.000 196 21620.84 332.45 42686.27 47836.85 2023-07-15 17:06:51.000 196 21620.84 332.43 42686.28 88888.00 2023-07-15 17:06:52.000 196 21620.84 332.38 42686.31 88888.00 2023-07-15 17:06:53.000 196 21620.84 332.34 42686.33 88888.00 2023-07-15 17:06:54.000 196 21620.85 332.32 42686.35 88888.00 2023-07-15 17:06:55.000 196 21620.85 332.33 42686.36 47836.92 2023-07-15 17:06:56.000 196 21620.84 332.33 42686.32 88888.00 2023-07-15 17:06:57.000 196 21620.84 332.35 42686.27 88888.00 2023-07-15 17:06:58.000 196 21620.82 332.36 42686.25 88888.00 2023-07-15 17:06:59.000 196 21620.77 332.37 42686.26 88888.00 2023-07-15 17:07:00.000 196 21620.74 332.41 42686.23 47836.85 2023-07-15 17:07:01.000 196 21620.76 332.46 42686.18 88888.00 2023-07-15 17:07:02.000 196 21620.82 332.46 42686.15 88888.00 2023-07-15 17:07:03.000 196 21620.86 332.43 42686.17 88888.00 2023-07-15 17:07:04.000 196 21620.86 332.43 42686.20 88888.00 2023-07-15 17:07:05.000 196 21620.87 332.48 42686.19 47836.79 2023-07-15 17:07:06.000 196 21620.92 332.50 42686.17 88888.00 2023-07-15 17:07:07.000 196 21620.97 332.45 42686.16 88888.00 2023-07-15 17:07:08.000 196 21620.95 332.39 42686.15 88888.00 2023-07-15 17:07:09.000 196 21620.89 332.39 42686.14 88888.00 2023-07-15 17:07:10.000 196 21620.88 332.47 42686.15 47836.80 2023-07-15 17:07:11.000 196 21620.91 332.52 42686.21 88888.00 2023-07-15 17:07:12.000 196 21620.92 332.51 42686.25 88888.00 2023-07-15 17:07:13.000 196 21620.94 332.47 42686.27 88888.00 2023-07-15 17:07:14.000 196 21621.00 332.44 42686.32 88888.00 2023-07-15 17:07:15.000 196 21621.03 332.46 42686.34 47836.86 2023-07-15 17:07:16.000 196 21621.03 332.50 42686.30 88888.00 2023-07-15 17:07:17.000 196 21620.98 332.53 42686.29 88888.00 2023-07-15 17:07:18.000 196 21620.91 332.52 42686.34 88888.00 2023-07-15 17:07:19.000 196 21620.93 332.52 42686.38 88888.00 2023-07-15 17:07:20.000 196 21621.00 332.57 42686.38 47836.93 2023-07-15 17:07:21.000 196 21621.00 332.59 42686.35 88888.00 2023-07-15 17:07:22.000 196 21620.95 332.56 42686.34 88888.00 2023-07-15 17:07:23.000 196 21620.94 332.55 42686.32 88888.00 2023-07-15 17:07:24.000 196 21620.95 332.54 42686.30 88888.00 2023-07-15 17:07:25.000 196 21621.00 332.55 42686.31 47836.92 2023-07-15 17:07:26.000 196 21621.06 332.57 42686.33 88888.00 2023-07-15 17:07:27.000 196 21621.02 332.57 42686.34 88888.00 2023-07-15 17:07:28.000 196 21620.92 332.57 42686.33 88888.00 2023-07-15 17:07:29.000 196 21620.89 332.61 42686.38 88888.00 2023-07-15 17:07:30.000 196 21620.91 332.64 42686.44 99999.00 2023-07-15 17:07:31.000 196 21620.94 332.62 42686.47 99999.00 2023-07-15 17:07:32.000 196 21620.93 332.57 42686.45 99999.00 2023-07-15 17:07:33.000 196 21620.91 332.56 42686.39 99999.00 2023-07-15 17:07:34.000 196 21620.89 332.59 42686.33 99999.00 2023-07-15 17:07:35.000 196 21620.90 332.65 42686.29 47836.91 2023-07-15 17:07:36.000 196 21620.98 332.73 42686.30 88888.00 2023-07-15 17:07:37.000 196 21621.03 332.78 42686.34 88888.00 2023-07-15 17:07:38.000 196 21621.01 332.72 42686.32 88888.00 2023-07-15 17:07:39.000 196 21620.97 332.62 42686.30 88888.00 2023-07-15 17:07:40.000 196 21620.98 332.56 42686.30 47836.99 2023-07-15 17:07:41.000 196 21620.99 332.55 42686.27 88888.00 2023-07-15 17:07:42.000 196 21621.01 332.58 42686.23 88888.00 2023-07-15 17:07:43.000 196 21621.02 332.60 42686.26 88888.00 2023-07-15 17:07:44.000 196 21621.04 332.58 42686.30 88888.00 2023-07-15 17:07:45.000 196 21621.05 332.55 42686.32 99999.00 2023-07-15 17:07:46.000 196 21621.06 332.56 42686.33 99999.00 2023-07-15 17:07:47.000 196 21621.09 332.60 42686.33 99999.00 2023-07-15 17:07:48.000 196 21621.13 332.63 42686.32 99999.00 2023-07-15 17:07:49.000 196 21621.15 332.63 42686.29 99999.00 2023-07-15 17:07:50.000 196 21621.13 332.64 42686.23 47836.89 2023-07-15 17:07:51.000 196 21621.11 332.66 42686.18 88888.00 2023-07-15 17:07:52.000 196 21621.09 332.63 42686.19 88888.00 2023-07-15 17:07:53.000 196 21621.12 332.57 42686.23 88888.00 2023-07-15 17:07:54.000 196 21621.18 332.55 42686.26 88888.00 2023-07-15 17:07:55.000 196 21621.24 332.57 42686.28 47836.95 2023-07-15 17:07:56.000 196 21621.23 332.61 42686.28 88888.00 2023-07-15 17:07:57.000 196 21621.18 332.65 42686.27 88888.00 2023-07-15 17:07:58.000 196 21621.15 332.65 42686.31 88888.00 2023-07-15 17:07:59.000 196 21621.15 332.61 42686.34 88888.00 2023-07-15 17:08:00.000 196 21621.16 332.54 42686.30 47837.01 2023-07-15 17:08:01.000 196 21621.19 332.54 42686.25 88888.00 2023-07-15 17:08:02.000 196 21621.15 332.54 42686.24 88888.00 2023-07-15 17:08:03.000 196 21621.12 332.50 42686.25 88888.00 2023-07-15 17:08:04.000 196 21621.15 332.52 42686.25 88888.00 2023-07-15 17:08:05.000 196 21621.16 332.60 42686.21 47836.99 2023-07-15 17:08:06.000 196 21621.12 332.59 42686.19 88888.00 2023-07-15 17:08:07.000 196 21621.09 332.51 42686.21 88888.00 2023-07-15 17:08:08.000 196 21621.07 332.48 42686.21 88888.00 2023-07-15 17:08:09.000 196 21621.08 332.54 42686.23 88888.00 2023-07-15 17:08:10.000 196 21621.11 332.60 42686.26 47836.95 2023-07-15 17:08:11.000 196 21621.15 332.62 42686.27 88888.00 2023-07-15 17:08:12.000 196 21621.19 332.62 42686.27 88888.00 2023-07-15 17:08:13.000 196 21621.21 332.62 42686.27 88888.00 2023-07-15 17:08:14.000 196 21621.18 332.62 42686.23 88888.00 2023-07-15 17:08:15.000 196 21621.14 332.65 42686.22 47837.07 2023-07-15 17:08:16.000 196 21621.15 332.70 42686.24 88888.00 2023-07-15 17:08:17.000 196 21621.22 332.68 42686.24 88888.00 2023-07-15 17:08:18.000 196 21621.24 332.61 42686.25 88888.00 2023-07-15 17:08:19.000 196 21621.28 332.56 42686.27 88888.00 2023-07-15 17:08:20.000 196 21621.37 332.56 42686.29 47837.00 2023-07-15 17:08:21.000 196 21621.41 332.60 42686.29 88888.00 2023-07-15 17:08:22.000 196 21621.37 332.63 42686.26 88888.00 2023-07-15 17:08:23.000 196 21621.31 332.66 42686.24 88888.00 2023-07-15 17:08:24.000 196 21621.24 332.67 42686.25 88888.00 2023-07-15 17:08:25.000 196 21621.24 332.64 42686.28 47836.97 2023-07-15 17:08:26.000 196 21621.28 332.61 42686.31 88888.00 2023-07-15 17:08:27.000 196 21621.26 332.61 42686.32 88888.00 2023-07-15 17:08:28.000 196 21621.23 332.60 42686.32 88888.00 2023-07-15 17:08:29.000 196 21621.23 332.60 42686.29 88888.00 2023-07-15 17:08:30.000 196 21621.22 332.58 42686.25 47836.98 2023-07-15 17:08:31.000 196 21621.16 332.59 42686.23 88888.00 2023-07-15 17:08:32.000 196 21621.08 332.61 42686.26 88888.00 2023-07-15 17:08:33.000 196 21621.03 332.59 42686.27 88888.00 2023-07-15 17:08:34.000 196 21621.07 332.56 42686.28 88888.00 2023-07-15 17:08:35.000 196 21621.14 332.58 42686.31 47837.01 2023-07-15 17:08:36.000 196 21621.17 332.62 42686.36 88888.00 2023-07-15 17:08:37.000 196 21621.16 332.65 42686.40 88888.00 2023-07-15 17:08:38.000 196 21621.11 332.67 42686.39 88888.00 2023-07-15 17:08:39.000 196 21621.08 332.67 42686.34 88888.00 2023-07-15 17:08:40.000 196 21621.10 332.67 42686.31 47837.06 2023-07-15 17:08:41.000 196 21621.17 332.65 42686.32 88888.00 2023-07-15 17:08:42.000 196 21621.20 332.62 42686.32 88888.00 2023-07-15 17:08:43.000 196 21621.19 332.61 42686.31 88888.00 2023-07-15 17:08:44.000 196 21621.15 332.61 42686.31 88888.00 2023-07-15 17:08:45.000 196 21621.14 332.63 42686.32 47836.99 2023-07-15 17:08:46.000 196 21621.17 332.66 42686.34 88888.00 2023-07-15 17:08:47.000 196 21621.19 332.68 42686.33 88888.00 2023-07-15 17:08:48.000 196 21621.15 332.70 42686.30 88888.00 2023-07-15 17:08:49.000 196 21621.08 332.73 42686.30 88888.00 2023-07-15 17:08:50.000 196 21621.02 332.74 42686.33 47837.05 2023-07-15 17:08:51.000 196 21621.00 332.76 42686.39 88888.00 2023-07-15 17:08:52.000 196 21621.03 332.81 42686.43 88888.00 2023-07-15 17:08:53.000 196 21621.08 332.85 42686.43 88888.00 2023-07-15 17:08:54.000 196 21621.07 332.85 42686.41 88888.00 2023-07-15 17:08:55.000 196 21621.03 332.80 42686.39 47837.09 2023-07-15 17:08:56.000 196 21621.04 332.76 42686.35 88888.00 2023-07-15 17:08:57.000 196 21621.05 332.78 42686.32 88888.00 2023-07-15 17:08:58.000 196 21621.06 332.77 42686.34 88888.00 2023-07-15 17:08:59.000 196 21621.11 332.72 42686.38 88888.00 2023-07-15 17:09:00.000 196 21621.11 332.70 42686.39 47837.12 2023-07-15 17:09:01.000 196 21621.07 332.70 42686.39 88888.00 2023-07-15 17:09:02.000 196 21621.08 332.73 42686.40 88888.00 2023-07-15 17:09:03.000 196 21621.14 332.78 42686.39 88888.00 2023-07-15 17:09:04.000 196 21621.17 332.78 42686.33 88888.00 2023-07-15 17:09:05.000 196 21621.16 332.72 42686.30 47837.01 2023-07-15 17:09:06.000 196 21621.12 332.66 42686.28 88888.00 2023-07-15 17:09:07.000 196 21621.09 332.67 42686.26 88888.00 2023-07-15 17:09:08.000 196 21621.13 332.71 42686.27 88888.00 2023-07-15 17:09:09.000 196 21621.21 332.73 42686.35 88888.00 2023-07-15 17:09:10.000 196 21621.27 332.73 42686.43 47837.02 2023-07-15 17:09:11.000 196 21621.31 332.75 42686.45 88888.00 2023-07-15 17:09:12.000 196 21621.28 332.79 42686.44 88888.00 2023-07-15 17:09:13.000 196 21621.23 332.82 42686.41 88888.00 2023-07-15 17:09:14.000 196 21621.24 332.81 42686.37 88888.00 2023-07-15 17:09:15.000 196 21621.29 332.79 42686.36 47837.04 2023-07-15 17:09:16.000 196 21621.30 332.82 42686.38 88888.00 2023-07-15 17:09:17.000 196 21621.24 332.87 42686.39 88888.00 2023-07-15 17:09:18.000 196 21621.15 332.87 42686.37 88888.00 2023-07-15 17:09:19.000 196 21621.12 332.82 42686.34 88888.00 2023-07-15 17:09:20.000 196 21621.15 332.75 42686.34 47837.02 2023-07-15 17:09:21.000 196 21621.16 332.69 42686.33 88888.00 2023-07-15 17:09:22.000 196 21621.13 332.69 42686.30 88888.00 2023-07-15 17:09:23.000 196 21621.07 332.72 42686.29 88888.00 2023-07-15 17:09:24.000 196 21621.02 332.69 42686.29 88888.00 2023-07-15 17:09:25.000 196 21621.00 332.66 42686.32 47836.98 2023-07-15 17:09:26.000 196 21621.03 332.67 42686.38 88888.00 2023-07-15 17:09:27.000 196 21621.09 332.69 42686.40 88888.00 2023-07-15 17:09:28.000 196 21621.11 332.72 42686.37 88888.00 2023-07-15 17:09:29.000 196 21621.10 332.75 42686.35 88888.00 2023-07-15 17:09:30.000 196 21621.11 332.76 42686.34 47836.98 2023-07-15 17:09:31.000 196 21621.14 332.76 42686.34 88888.00 2023-07-15 17:09:32.000 196 21621.14 332.78 42686.35 88888.00 2023-07-15 17:09:33.000 196 21621.13 332.81 42686.36 88888.00 2023-07-15 17:09:34.000 196 21621.10 332.80 42686.32 88888.00 2023-07-15 17:09:35.000 196 21621.06 332.76 42686.31 47837.10 2023-07-15 17:09:36.000 196 21621.03 332.75 42686.34 88888.00 2023-07-15 17:09:37.000 196 21621.03 332.77 42686.34 88888.00 2023-07-15 17:09:38.000 196 21620.99 332.79 42686.30 88888.00 2023-07-15 17:09:39.000 196 21620.99 332.81 42686.33 88888.00 2023-07-15 17:09:40.000 196 21621.03 332.86 42686.41 47837.13 2023-07-15 17:09:41.000 196 21621.06 332.90 42686.43 88888.00 2023-07-15 17:09:42.000 196 21621.06 332.91 42686.39 88888.00 2023-07-15 17:09:43.000 196 21621.10 332.89 42686.39 88888.00 2023-07-15 17:09:44.000 196 21621.16 332.87 42686.38 88888.00 2023-07-15 17:09:45.000 196 21621.19 332.85 42686.36 47837.08 2023-07-15 17:09:46.000 196 21621.18 332.83 42686.37 88888.00 2023-07-15 17:09:47.000 196 21621.17 332.82 42686.38 88888.00 2023-07-15 17:09:48.000 196 21621.22 332.83 42686.35 88888.00 2023-07-15 17:09:49.000 196 21621.26 332.86 42686.33 88888.00 2023-07-15 17:09:50.000 196 21621.23 332.90 42686.34 47837.10 2023-07-15 17:09:51.000 196 21621.20 332.91 42686.34 88888.00 2023-07-15 17:09:52.000 196 21621.24 332.93 42686.37 88888.00 2023-07-15 17:09:53.000 196 21621.27 332.93 42686.39 88888.00 2023-07-15 17:09:54.000 196 21621.23 332.87 42686.36 88888.00 2023-07-15 17:09:55.000 196 21621.22 332.82 42686.33 47837.08 2023-07-15 17:09:56.000 196 21621.19 332.82 42686.34 88888.00 2023-07-15 17:09:57.000 196 21621.15 332.82 42686.36 88888.00 2023-07-15 17:09:58.000 196 21621.10 332.84 42686.37 88888.00 2023-07-15 17:09:59.000 196 21621.10 332.90 42686.36 88888.00 2023-07-15 17:10:00.000 196 21621.14 332.91 42686.35 47837.18 2023-07-15 17:10:01.000 196 21621.14 332.86 42686.33 88888.00 2023-07-15 17:10:02.000 196 21621.11 332.80 42686.30 88888.00 2023-07-15 17:10:03.000 196 21621.15 332.76 42686.31 88888.00 2023-07-15 17:10:04.000 196 21621.23 332.76 42686.33 88888.00 2023-07-15 17:10:05.000 196 21621.30 332.81 42686.35 47837.30 2023-07-15 17:10:06.000 196 21621.33 332.85 42686.36 88888.00 2023-07-15 17:10:07.000 196 21621.33 332.84 42686.36 88888.00 2023-07-15 17:10:08.000 196 21621.36 332.81 42686.37 88888.00 2023-07-15 17:10:09.000 196 21621.43 332.82 42686.39 88888.00 2023-07-15 17:10:10.000 196 21621.42 332.82 42686.39 47837.16 2023-07-15 17:10:11.000 196 21621.35 332.80 42686.36 88888.00 2023-07-15 17:10:12.000 196 21621.32 332.82 42686.34 88888.00 2023-07-15 17:10:13.000 196 21621.34 332.88 42686.31 88888.00 2023-07-15 17:10:14.000 196 21621.39 332.94 42686.31 88888.00 2023-07-15 17:10:15.000 196 21621.39 332.90 42686.34 47837.07 2023-07-15 17:10:16.000 196 21621.32 332.80 42686.35 88888.00 2023-07-15 17:10:17.000 196 21621.29 332.80 42686.37 88888.00 2023-07-15 17:10:18.000 196 21621.33 332.87 42686.40 88888.00 2023-07-15 17:10:19.000 196 21621.35 332.93 42686.40 88888.00 2023-07-15 17:10:20.000 196 21621.35 332.94 42686.39 47837.34 2023-07-15 17:10:21.000 196 21621.35 332.90 42686.39 88888.00 2023-07-15 17:10:22.000 196 21621.37 332.85 42686.39 88888.00 2023-07-15 17:10:23.000 196 21621.38 332.85 42686.38 88888.00 2023-07-15 17:10:24.000 196 21621.37 332.87 42686.36 88888.00 2023-07-15 17:10:25.000 196 21621.35 332.92 42686.37 99999.00 2023-07-15 17:10:26.000 196 21621.32 332.97 42686.37 99999.00 2023-07-15 17:10:27.000 196 21621.27 332.94 42686.33 99999.00 2023-07-15 17:10:28.000 196 21621.26 332.92 42686.32 99999.00 2023-07-15 17:10:29.000 196 21621.31 332.94 42686.37 99999.00 2023-07-15 17:10:30.000 196 21621.35 332.95 42686.38 47837.24 2023-07-15 17:10:31.000 196 21621.36 332.98 42686.38 88888.00 2023-07-15 17:10:32.000 196 21621.32 333.00 42686.41 88888.00 2023-07-15 17:10:33.000 196 21621.29 332.97 42686.46 88888.00 2023-07-15 17:10:34.000 196 21621.31 332.92 42686.48 88888.00 2023-07-15 17:10:35.000 196 21621.29 332.87 42686.44 47837.23 2023-07-15 17:10:36.000 196 21621.26 332.83 42686.41 88888.00 2023-07-15 17:10:37.000 196 21621.27 332.84 42686.41 88888.00 2023-07-15 17:10:38.000 196 21621.32 332.90 42686.39 88888.00 2023-07-15 17:10:39.000 196 21621.37 332.95 42686.39 88888.00 2023-07-15 17:10:40.000 196 21621.39 332.95 42686.38 47837.16 2023-07-15 17:10:41.000 196 21621.38 332.92 42686.34 88888.00 2023-07-15 17:10:42.000 196 21621.39 332.88 42686.36 88888.00 2023-07-15 17:10:43.000 196 21621.43 332.82 42686.39 88888.00 2023-07-15 17:10:44.000 196 21621.46 332.80 42686.37 88888.00 2023-07-15 17:10:45.000 196 21621.44 332.84 42686.34 47837.25 2023-07-15 17:10:46.000 196 21621.41 332.86 42686.31 88888.00 2023-07-15 17:10:47.000 196 21621.44 332.87 42686.30 88888.00 2023-07-15 17:10:48.000 196 21621.46 332.91 42686.32 88888.00 2023-07-15 17:10:49.000 196 21621.39 332.94 42686.32 88888.00 2023-07-15 17:10:50.000 196 21621.35 332.93 42686.34 47837.21 2023-07-15 17:10:51.000 196 21621.41 332.89 42686.36 88888.00 2023-07-15 17:10:52.000 196 21621.48 332.87 42686.33 88888.00 2023-07-15 17:10:53.000 196 21621.48 332.89 42686.27 88888.00 2023-07-15 17:10:54.000 196 21621.51 332.92 42686.27 88888.00 2023-07-15 17:10:55.000 196 21621.58 332.93 42686.30 47837.14 2023-07-15 17:10:56.000 196 21621.60 332.91 42686.32 88888.00 2023-07-15 17:10:57.000 196 21621.54 332.90 42686.32 88888.00 2023-07-15 17:10:58.000 196 21621.49 332.93 42686.32 88888.00 2023-07-15 17:10:59.000 196 21621.48 332.92 42686.32 88888.00 2023-07-15 17:11:00.000 196 21621.44 332.87 42686.30 47837.33 2023-07-15 17:11:01.000 196 21621.42 332.85 42686.28 88888.00 2023-07-15 17:11:02.000 196 21621.45 332.85 42686.28 88888.00 2023-07-15 17:11:03.000 196 21621.48 332.84 42686.31 88888.00 2023-07-15 17:11:04.000 196 21621.57 332.83 42686.34 88888.00 2023-07-15 17:11:05.000 196 21621.66 332.83 42686.34 47837.16 2023-07-15 17:11:06.000 196 21621.64 332.84 42686.33 88888.00 2023-07-15 17:11:07.000 196 21621.56 332.88 42686.36 88888.00 2023-07-15 17:11:08.000 196 21621.56 332.90 42686.41 88888.00 2023-07-15 17:11:09.000 196 21621.64 332.90 42686.37 88888.00 2023-07-15 17:11:10.000 196 21621.68 332.90 42686.30 47837.25 2023-07-15 17:11:11.000 196 21621.67 332.90 42686.26 88888.00 2023-07-15 17:11:12.000 196 21621.65 332.90 42686.27 88888.00 2023-07-15 17:11:13.000 196 21621.64 332.93 42686.33 88888.00 2023-07-15 17:11:14.000 196 21621.67 332.97 42686.40 88888.00 2023-07-15 17:11:15.000 196 21621.70 332.99 42686.44 47837.29 2023-07-15 17:11:16.000 196 21621.70 332.97 42686.41 88888.00 2023-07-15 17:11:17.000 196 21621.69 332.93 42686.38 88888.00 2023-07-15 17:11:18.000 196 21621.67 332.88 42686.35 88888.00 2023-07-15 17:11:19.000 196 21621.67 332.83 42686.31 88888.00 2023-07-15 17:11:20.000 196 21621.67 332.82 42686.29 99999.00 2023-07-15 17:11:21.000 196 21621.63 332.82 42686.27 99999.00 2023-07-15 17:11:22.000 196 21621.58 332.81 42686.27 99999.00 2023-07-15 17:11:23.000 196 21621.58 332.83 42686.24 99999.00 2023-07-15 17:11:24.000 196 21621.61 332.85 42686.18 99999.00 2023-07-15 17:11:25.000 196 21621.65 332.89 42686.14 47837.32 2023-07-15 17:11:26.000 196 21621.68 332.91 42686.13 88888.00 2023-07-15 17:11:27.000 196 21621.69 332.89 42686.11 88888.00 2023-07-15 17:11:28.000 196 21621.70 332.87 42686.11 88888.00 2023-07-15 17:11:29.000 196 21621.72 332.86 42686.15 88888.00 2023-07-15 17:11:30.000 196 21621.75 332.88 42686.20 47837.29 2023-07-15 17:11:31.000 196 21621.75 332.92 42686.23 88888.00 2023-07-15 17:11:32.000 196 21621.75 332.91 42686.24 88888.00 2023-07-15 17:11:33.000 196 21621.77 332.87 42686.24 88888.00 2023-07-15 17:11:34.000 196 21621.80 332.86 42686.22 88888.00 2023-07-15 17:11:35.000 196 21621.80 332.85 42686.16 47837.29 2023-07-15 17:11:36.000 196 21621.76 332.82 42686.12 88888.00 2023-07-15 17:11:37.000 196 21621.74 332.83 42686.13 88888.00 2023-07-15 17:11:38.000 196 21621.77 332.85 42686.18 88888.00 2023-07-15 17:11:39.000 196 21621.79 332.85 42686.21 88888.00 2023-07-15 17:11:40.000 196 21621.81 332.85 42686.21 99999.00 2023-07-15 17:11:41.000 196 21621.84 332.89 42686.19 99999.00 2023-07-15 17:11:42.000 196 21621.87 332.89 42686.18 99999.00 2023-07-15 17:11:43.000 196 21621.85 332.87 42686.14 99999.00 2023-07-15 17:11:44.000 196 21621.81 332.86 42686.10 99999.00 2023-07-15 17:11:45.000 196 21621.81 332.84 42686.09 47835.58 2023-07-15 17:11:46.000 196 21621.85 332.81 42686.11 88888.00 2023-07-15 17:11:47.000 196 21621.85 332.82 42686.12 88888.00 2023-07-15 17:11:48.000 196 21621.79 332.86 42686.14 88888.00 2023-07-15 17:11:49.000 196 21621.78 332.89 42686.14 88888.00 2023-07-15 17:11:50.000 196 21621.80 332.91 42686.14 47837.33 2023-07-15 17:11:51.000 196 21621.77 332.94 42686.12 88888.00 2023-07-15 17:11:52.000 196 21621.74 332.96 42686.09 88888.00 2023-07-15 17:11:53.000 196 21621.76 332.98 42686.06 88888.00 2023-07-15 17:11:54.000 196 21621.81 332.94 42686.11 88888.00 2023-07-15 17:11:55.000 196 21621.86 332.87 42686.19 47837.26 2023-07-15 17:11:56.000 196 21621.90 332.83 42686.20 88888.00 2023-07-15 17:11:57.000 196 21621.93 332.88 42686.17 88888.00 2023-07-15 17:11:58.000 196 21621.97 332.92 42686.16 88888.00 2023-07-15 17:11:59.000 196 21621.97 332.93 42686.14 88888.00 2023-07-15 17:12:00.000 196 21621.91 332.93 42686.13 47837.44 2023-07-15 17:12:01.000 196 21621.89 332.95 42686.16 88888.00 2023-07-15 17:12:02.000 196 21621.91 332.98 42686.17 88888.00 2023-07-15 17:12:03.000 196 21621.95 332.99 42686.16 88888.00 2023-07-15 17:12:04.000 196 21621.96 332.95 42686.17 88888.00 2023-07-15 17:12:05.000 196 21621.93 332.87 42686.18 47837.40 2023-07-15 17:12:06.000 196 21621.92 332.83 42686.21 88888.00 2023-07-15 17:12:07.000 196 21621.92 332.86 42686.26 88888.00 2023-07-15 17:12:08.000 196 21621.93 332.91 42686.29 88888.00 2023-07-15 17:12:09.000 196 21621.94 332.92 42686.30 88888.00 2023-07-15 17:12:10.000 196 21621.93 332.89 42686.27 47837.42 2023-07-15 17:12:11.000 196 21621.88 332.88 42686.21 88888.00 2023-07-15 17:12:12.000 196 21621.81 332.91 42686.18 88888.00 2023-07-15 17:12:13.000 196 21621.81 332.99 42686.21 88888.00 2023-07-15 17:12:14.000 196 21621.87 333.02 42686.25 88888.00 2023-07-15 17:12:15.000 196 21621.88 332.98 42686.22 47837.46 2023-07-15 17:12:16.000 196 21621.81 332.96 42686.17 88888.00 2023-07-15 17:12:17.000 196 21621.76 332.98 42686.11 88888.00 2023-07-15 17:12:18.000 196 21621.77 333.00 42686.12 88888.00 2023-07-15 17:12:19.000 196 21621.82 333.02 42686.17 88888.00 2023-07-15 17:12:20.000 196 21621.84 333.03 42686.18 47837.40 2023-07-15 17:12:21.000 196 21621.81 333.02 42686.16 88888.00 2023-07-15 17:12:22.000 196 21621.80 332.97 42686.15 88888.00 2023-07-15 17:12:23.000 196 21621.83 332.93 42686.16 88888.00 2023-07-15 17:12:24.000 196 21621.87 332.92 42686.20 88888.00 2023-07-15 17:12:25.000 196 21621.90 332.89 42686.26 47837.33 2023-07-15 17:12:26.000 196 21621.93 332.84 42686.27 88888.00 2023-07-15 17:12:27.000 196 21621.96 332.85 42686.26 88888.00 2023-07-15 17:12:28.000 196 21621.97 332.88 42686.28 88888.00 2023-07-15 17:12:29.000 196 21621.97 332.87 42686.31 88888.00 2023-07-15 17:12:30.000 196 21621.94 332.86 42686.29 47837.35 2023-07-15 17:12:31.000 196 21621.92 332.88 42686.23 88888.00 2023-07-15 17:12:32.000 196 21621.90 332.89 42686.20 88888.00 2023-07-15 17:12:33.000 196 21621.90 332.88 42686.19 88888.00 2023-07-15 17:12:34.000 196 21621.93 332.86 42686.21 88888.00 2023-07-15 17:12:35.000 196 21621.96 332.85 42686.18 47837.34 2023-07-15 17:12:36.000 196 21621.97 332.86 42686.12 88888.00 2023-07-15 17:12:37.000 196 21621.96 332.89 42686.16 88888.00 2023-07-15 17:12:38.000 196 21621.97 332.94 42686.28 88888.00 2023-07-15 17:12:39.000 196 21622.00 332.98 42686.34 88888.00 2023-07-15 17:12:40.000 196 21622.00 332.98 42686.27 47837.39 2023-07-15 17:12:41.000 196 21622.01 332.96 42686.18 88888.00 2023-07-15 17:12:42.000 196 21622.04 332.95 42686.18 88888.00 2023-07-15 17:12:43.000 196 21622.05 332.97 42686.23 88888.00 2023-07-15 17:12:44.000 196 21622.03 332.98 42686.27 88888.00 2023-07-15 17:12:45.000 196 21622.04 332.97 42686.27 47837.37 2023-07-15 17:12:46.000 196 21622.08 332.96 42686.25 88888.00 2023-07-15 17:12:47.000 196 21622.09 332.95 42686.22 88888.00 2023-07-15 17:12:48.000 196 21622.05 332.93 42686.18 88888.00 2023-07-15 17:12:49.000 196 21622.02 332.90 42686.20 88888.00 2023-07-15 17:12:50.000 196 21622.05 332.87 42686.23 99999.00 2023-07-15 17:12:51.000 196 21622.03 332.86 42686.21 99999.00 2023-07-15 17:12:52.000 196 21621.97 332.84 42686.18 99999.00 2023-07-15 17:12:53.000 196 21621.95 332.82 42686.18 99999.00 2023-07-15 17:12:54.000 196 21621.98 332.82 42686.17 99999.00 2023-07-15 17:12:55.000 196 21622.02 332.84 42686.16 47837.50 2023-07-15 17:12:56.000 196 21622.02 332.86 42686.16 88888.00 2023-07-15 17:12:57.000 196 21622.00 332.92 42686.19 88888.00 2023-07-15 17:12:58.000 196 21622.01 332.98 42686.20 88888.00 2023-07-15 17:12:59.000 196 21622.03 332.98 42686.14 88888.00 2023-07-15 17:13:00.000 196 21622.04 332.95 42686.07 47837.44 2023-07-15 17:13:01.000 196 21622.01 332.95 42686.08 88888.00 2023-07-15 17:13:02.000 196 21621.98 332.96 42686.13 88888.00 2023-07-15 17:13:03.000 196 21622.01 332.94 42686.15 88888.00 2023-07-15 17:13:04.000 196 21622.06 332.92 42686.13 88888.00 2023-07-15 17:13:05.000 196 21622.12 332.93 42686.09 47837.40 2023-07-15 17:13:06.000 196 21622.14 332.94 42686.05 88888.00 2023-07-15 17:13:07.000 196 21622.16 332.90 42686.06 88888.00 2023-07-15 17:13:08.000 196 21622.18 332.91 42686.15 88888.00 2023-07-15 17:13:09.000 196 21622.17 332.96 42686.24 88888.00 2023-07-15 17:13:10.000 196 21622.15 332.96 42686.25 47837.42 2023-07-15 17:13:11.000 196 21622.13 332.92 42686.21 88888.00 2023-07-15 17:13:12.000 196 21622.12 332.88 42686.19 88888.00 2023-07-15 17:13:13.000 196 21622.11 332.88 42686.21 88888.00 2023-07-15 17:13:14.000 196 21622.07 332.91 42686.21 88888.00 2023-07-15 17:13:15.000 196 21622.06 332.93 42686.18 47837.44 2023-07-15 17:13:16.000 196 21622.13 332.92 42686.15 88888.00 2023-07-15 17:13:17.000 196 21622.18 332.89 42686.15 88888.00 2023-07-15 17:13:18.000 196 21622.14 332.88 42686.12 88888.00 2023-07-15 17:13:19.000 196 21622.10 332.90 42686.13 88888.00 2023-07-15 17:13:20.000 196 21622.09 332.92 42686.22 47837.39 2023-07-15 17:13:21.000 196 21622.08 332.95 42686.28 88888.00 2023-07-15 17:13:22.000 196 21622.06 332.95 42686.26 88888.00 2023-07-15 17:13:23.000 196 21622.03 332.91 42686.26 88888.00 2023-07-15 17:13:24.000 196 21622.02 332.87 42686.27 88888.00 2023-07-15 17:13:25.000 196 21622.00 332.88 42686.26 47837.45 2023-07-15 17:13:26.000 196 21621.97 332.90 42686.23 88888.00 2023-07-15 17:13:27.000 196 21622.00 332.91 42686.25 88888.00 2023-07-15 17:13:28.000 196 21622.09 332.93 42686.32 88888.00 2023-07-15 17:13:29.000 196 21622.13 332.96 42686.32 88888.00 2023-07-15 17:13:30.000 196 21622.07 333.01 42686.25 99999.00 2023-07-15 17:13:31.000 196 21622.01 333.04 42686.21 99999.00 2023-07-15 17:13:32.000 196 21621.99 333.04 42686.19 99999.00 2023-07-15 17:13:33.000 196 21622.03 333.01 42686.18 99999.00 2023-07-15 17:13:34.000 196 21622.09 333.00 42686.19 99999.00 2023-07-15 17:13:35.000 196 21622.13 333.03 42686.23 47837.42 2023-07-15 17:13:36.000 196 21622.12 333.04 42686.22 88888.00 2023-07-15 17:13:37.000 196 21622.10 333.05 42686.19 88888.00 2023-07-15 17:13:38.000 196 21622.08 333.03 42686.22 88888.00 2023-07-15 17:13:39.000 196 21622.05 332.98 42686.24 88888.00 2023-07-15 17:13:40.000 196 21622.02 332.97 42686.21 47837.48 2023-07-15 17:13:41.000 196 21622.00 333.01 42686.18 88888.00 2023-07-15 17:13:42.000 196 21621.97 333.05 42686.16 88888.00 2023-07-15 17:13:43.000 196 21621.94 333.02 42686.18 88888.00 2023-07-15 17:13:44.000 196 21621.99 332.97 42686.25 88888.00 2023-07-15 17:13:45.000 196 21622.03 332.94 42686.28 47837.50 2023-07-15 17:13:46.000 196 21622.02 332.90 42686.23 88888.00 2023-07-15 17:13:47.000 196 21621.99 332.88 42686.21 88888.00 2023-07-15 17:13:48.000 196 21622.00 332.88 42686.25 88888.00 2023-07-15 17:13:49.000 196 21622.02 332.90 42686.27 88888.00 2023-07-15 17:13:50.000 196 21622.02 332.94 42686.28 47837.58 2023-07-15 17:13:51.000 196 21621.97 332.95 42686.28 88888.00 2023-07-15 17:13:52.000 196 21621.95 332.94 42686.26 88888.00 2023-07-15 17:13:53.000 196 21622.00 332.96 42686.26 88888.00 2023-07-15 17:13:54.000 196 21622.03 333.00 42686.25 88888.00 2023-07-15 17:13:55.000 196 21621.98 333.03 42686.22 47837.54 2023-07-15 17:13:56.000 196 21621.91 333.03 42686.24 88888.00 2023-07-15 17:13:57.000 196 21621.91 333.01 42686.29 88888.00 2023-07-15 17:13:58.000 196 21621.95 333.02 42686.34 88888.00 2023-07-15 17:13:59.000 196 21621.97 333.07 42686.36 88888.00 2023-07-15 17:14:00.000 196 21621.95 333.13 42686.36 99999.00 2023-07-15 17:14:01.000 196 21621.92 333.15 42686.37 99999.00 2023-07-15 17:14:02.000 196 21621.91 333.08 42686.39 99999.00 2023-07-15 17:14:03.000 196 21621.89 333.02 42686.40 99999.00 2023-07-15 17:14:04.000 196 21621.86 333.03 42686.41 99999.00 2023-07-15 17:14:05.000 196 21621.88 333.04 42686.38 47837.60 2023-07-15 17:14:06.000 196 21621.91 333.04 42686.30 88888.00 2023-07-15 17:14:07.000 196 21621.92 333.06 42686.27 88888.00 2023-07-15 17:14:08.000 196 21621.95 333.07 42686.30 88888.00 2023-07-15 17:14:09.000 196 21622.00 333.07 42686.36 88888.00 2023-07-15 17:14:10.000 196 21622.01 333.08 42686.38 47837.46 2023-07-15 17:14:11.000 196 21621.98 333.10 42686.37 88888.00 2023-07-15 17:14:12.000 196 21621.96 333.09 42686.35 88888.00 2023-07-15 17:14:13.000 196 21621.97 333.06 42686.34 88888.00 2023-07-15 17:14:14.000 196 21621.98 333.06 42686.32 88888.00 2023-07-15 17:14:15.000 196 21621.95 333.06 42686.32 47837.53 2023-07-15 17:14:16.000 196 21621.96 333.06 42686.32 88888.00 2023-07-15 17:14:17.000 196 21622.02 333.06 42686.33 88888.00 2023-07-15 17:14:18.000 196 21622.01 333.06 42686.31 88888.00 2023-07-15 17:14:19.000 196 21621.98 333.07 42686.27 88888.00 2023-07-15 17:14:20.000 196 21622.01 333.11 42686.27 47837.62 2023-07-15 17:14:21.000 196 21622.04 333.11 42686.29 88888.00 2023-07-15 17:14:22.000 196 21622.03 333.07 42686.34 88888.00 2023-07-15 17:14:23.000 196 21622.01 333.04 42686.34 88888.00 2023-07-15 17:14:24.000 196 21622.00 333.05 42686.32 88888.00 2023-07-15 17:14:25.000 196 21621.99 333.04 42686.34 47837.51 2023-07-15 17:14:26.000 196 21621.97 332.99 42686.38 88888.00 2023-07-15 17:14:27.000 196 21621.89 332.95 42686.38 88888.00 2023-07-15 17:14:28.000 196 21621.80 332.94 42686.37 88888.00 2023-07-15 17:14:29.000 196 21621.79 332.98 42686.35 88888.00 2023-07-15 17:14:30.000 196 21621.88 333.05 42686.34 47837.42 2023-07-15 17:14:31.000 196 21621.95 333.08 42686.34 88888.00 2023-07-15 17:14:32.000 196 21621.94 333.04 42686.34 88888.00 2023-07-15 17:14:33.000 196 21621.98 332.96 42686.35 88888.00 2023-07-15 17:14:34.000 196 21622.06 332.90 42686.34 88888.00 2023-07-15 17:14:35.000 196 21622.06 332.88 42686.33 47837.52 2023-07-15 17:14:36.000 196 21622.03 332.94 42686.34 88888.00 2023-07-15 17:14:37.000 196 21622.04 332.99 42686.37 88888.00 2023-07-15 17:14:38.000 196 21622.06 332.95 42686.36 88888.00 2023-07-15 17:14:39.000 196 21622.06 332.90 42686.33 88888.00 2023-07-15 17:14:40.000 196 21622.04 332.93 42686.29 47837.44 2023-07-15 17:14:41.000 196 21622.01 333.00 42686.26 88888.00 2023-07-15 17:14:42.000 196 21621.96 333.06 42686.24 88888.00 2023-07-15 17:14:43.000 196 21621.95 333.08 42686.21 88888.00 2023-07-15 17:14:44.000 196 21622.02 333.07 42686.21 88888.00 2023-07-15 17:14:45.000 196 21622.09 333.01 42686.22 99999.00 2023-07-15 17:14:46.000 196 21622.08 332.98 42686.20 99999.00 2023-07-15 17:14:47.000 196 21622.04 333.00 42686.21 99999.00 2023-07-15 17:14:48.000 196 21622.00 333.02 42686.27 99999.00 2023-07-15 17:14:49.000 196 21621.95 333.01 42686.29 99999.00 2023-07-15 17:14:50.000 196 21621.93 333.02 42686.28 47837.60 2023-07-15 17:14:51.000 196 21621.97 333.04 42686.28 88888.00 2023-07-15 17:14:52.000 196 21622.00 333.03 42686.27 88888.00 2023-07-15 17:14:53.000 196 21622.00 333.03 42686.29 88888.00 2023-07-15 17:14:54.000 196 21621.99 333.07 42686.34 88888.00 2023-07-15 17:14:55.000 196 21622.00 333.08 42686.35 47837.56 2023-07-15 17:14:56.000 196 21622.00 333.04 42686.34 88888.00 2023-07-15 17:14:57.000 196 21622.00 332.99 42686.33 88888.00 2023-07-15 17:14:58.000 196 21622.00 332.99 42686.34 88888.00 2023-07-15 17:14:59.000 196 21622.01 333.01 42686.36 88888.00 2023-07-15 17:15:00.000 196 21622.00 333.02 42686.35 47837.53 2023-07-15 17:15:01.000 196 21621.97 333.04 42686.33 88888.00 2023-07-15 17:15:02.000 196 21621.94 333.09 42686.32 88888.00 2023-07-15 17:15:03.000 196 21621.97 333.13 42686.31 88888.00 2023-07-15 17:15:04.000 196 21622.01 333.12 42686.31 88888.00 2023-07-15 17:15:05.000 196 21621.99 333.10 42686.34 47837.52 2023-07-15 17:15:06.000 196 21621.98 333.11 42686.38 88888.00 2023-07-15 17:15:07.000 196 21622.02 333.14 42686.40 88888.00 2023-07-15 17:15:08.000 196 21622.08 333.12 42686.40 88888.00 2023-07-15 17:15:09.000 196 21622.10 333.06 42686.37 88888.00 2023-07-15 17:15:10.000 196 21622.09 333.01 42686.34 99999.00 2023-07-15 17:15:11.000 196 21622.06 333.01 42686.35 99999.00 2023-07-15 17:15:12.000 196 21622.01 333.06 42686.36 99999.00 2023-07-15 17:15:13.000 196 21621.98 333.08 42686.34 99999.00 2023-07-15 17:15:14.000 196 21622.00 333.03 42686.34 99999.00 2023-07-15 17:15:15.000 196 21622.03 333.01 42686.35 47837.52 2023-07-15 17:15:16.000 196 21622.07 333.02 42686.34 88888.00 2023-07-15 17:15:17.000 196 21622.11 332.99 42686.35 88888.00 2023-07-15 17:15:18.000 196 21622.14 332.96 42686.38 88888.00 2023-07-15 17:15:19.000 196 21622.11 332.99 42686.36 88888.00 2023-07-15 17:15:20.000 196 21622.02 333.02 42686.30 47837.69 2023-07-15 17:15:21.000 196 21621.94 333.00 42686.28 88888.00 2023-07-15 17:15:22.000 196 21621.94 333.00 42686.31 88888.00 2023-07-15 17:15:23.000 196 21621.96 333.04 42686.33 88888.00 2023-07-15 17:15:24.000 196 21621.98 333.06 42686.34 88888.00 2023-07-15 17:15:25.000 196 21622.03 333.06 42686.34 47837.62 2023-07-15 17:15:26.000 196 21622.08 333.09 42686.34 88888.00 2023-07-15 17:15:27.000 196 21622.06 333.11 42686.32 88888.00 2023-07-15 17:15:28.000 196 21622.07 333.11 42686.34 88888.00 2023-07-15 17:15:29.000 196 21622.12 333.16 42686.42 88888.00 2023-07-15 17:15:30.000 196 21622.12 333.17 42686.44 47837.68 2023-07-15 17:15:31.000 196 21622.07 333.10 42686.41 88888.00 2023-07-15 17:15:32.000 196 21622.11 333.11 42686.39 88888.00 2023-07-15 17:15:33.000 196 21622.15 333.18 42686.41 88888.00 2023-07-15 17:15:34.000 196 21622.12 333.18 42686.44 88888.00 2023-07-15 17:15:35.000 196 21622.10 333.12 42686.49 47837.69 2023-07-15 17:15:36.000 196 21622.12 333.14 42686.54 88888.00 2023-07-15 17:15:37.000 196 21622.11 333.20 42686.56 88888.00 2023-07-15 17:15:38.000 196 21622.08 333.21 42686.54 88888.00 2023-07-15 17:15:39.000 196 21622.11 333.14 42686.53 88888.00 2023-07-15 17:15:40.000 196 21622.17 333.07 42686.54 47837.69 2023-07-15 17:15:41.000 196 21622.18 333.05 42686.50 88888.00 2023-07-15 17:15:42.000 196 21622.15 333.08 42686.41 88888.00 2023-07-15 17:15:43.000 196 21622.10 333.15 42686.43 88888.00 2023-07-15 17:15:44.000 196 21622.08 333.21 42686.49 88888.00 2023-07-15 17:15:45.000 196 21622.08 333.24 42686.50 47837.61 2023-07-15 17:15:46.000 196 21622.07 333.25 42686.48 88888.00 2023-07-15 17:15:47.000 196 21622.03 333.22 42686.45 88888.00 2023-07-15 17:15:48.000 196 21622.00 333.18 42686.43 88888.00 2023-07-15 17:15:49.000 196 21622.05 333.14 42686.41 88888.00 2023-07-15 17:15:50.000 196 21622.10 333.11 42686.40 47837.74 2023-07-15 17:15:51.000 196 21622.08 333.10 42686.43 88888.00 2023-07-15 17:15:52.000 196 21622.03 333.11 42686.44 88888.00 2023-07-15 17:15:53.000 196 21622.02 333.12 42686.41 88888.00 2023-07-15 17:15:54.000 196 21622.02 333.11 42686.41 88888.00 2023-07-15 17:15:55.000 196 21621.98 333.09 42686.44 99999.00 2023-07-15 17:15:56.000 196 21621.95 333.08 42686.46 99999.00 2023-07-15 17:15:57.000 196 21622.01 333.10 42686.47 99999.00 2023-07-15 17:15:58.000 196 21622.09 333.11 42686.44 99999.00 2023-07-15 17:15:59.000 196 21622.08 333.12 42686.43 99999.00 2023-07-15 17:16:00.000 196 21622.07 333.12 42686.47 47837.61 2023-07-15 17:16:01.000 196 21622.13 333.12 42686.48 88888.00 2023-07-15 17:16:02.000 196 21622.17 333.11 42686.45 88888.00 2023-07-15 17:16:03.000 196 21622.18 333.12 42686.46 88888.00 2023-07-15 17:16:04.000 196 21622.16 333.11 42686.50 88888.00 2023-07-15 17:16:05.000 196 21622.10 333.11 42686.52 47837.71 2023-07-15 17:16:06.000 196 21622.03 333.11 42686.50 88888.00 2023-07-15 17:16:07.000 196 21622.00 333.10 42686.49 88888.00 2023-07-15 17:16:08.000 196 21622.02 333.08 42686.51 88888.00 2023-07-15 17:16:09.000 196 21622.03 333.08 42686.52 88888.00 2023-07-15 17:16:10.000 196 21622.06 333.10 42686.51 47837.69 2023-07-15 17:16:11.000 196 21622.11 333.14 42686.52 88888.00 2023-07-15 17:16:12.000 196 21622.12 333.14 42686.53 88888.00 2023-07-15 17:16:13.000 196 21622.10 333.13 42686.51 88888.00 2023-07-15 17:16:14.000 196 21622.08 333.13 42686.51 88888.00 2023-07-15 17:16:15.000 196 21622.08 333.16 42686.55 47837.72 2023-07-15 17:16:16.000 196 21622.06 333.21 42686.59 88888.00 2023-07-15 17:16:17.000 196 21622.05 333.23 42686.61 88888.00 2023-07-15 17:16:18.000 196 21622.08 333.20 42686.60 88888.00 2023-07-15 17:16:19.000 196 21622.11 333.11 42686.56 88888.00 2023-07-15 17:16:20.000 196 21622.07 333.03 42686.50 99999.00 2023-07-15 17:16:21.000 196 21622.05 333.06 42686.49 99999.00 2023-07-15 17:16:22.000 196 21622.10 333.14 42686.48 99999.00 2023-07-15 17:16:23.000 196 21622.13 333.12 42686.45 99999.00 2023-07-15 17:16:24.000 196 21622.14 333.06 42686.47 99999.00 2023-07-15 17:16:25.000 196 21622.14 333.05 42686.50 47837.75 2023-07-15 17:16:26.000 196 21622.16 333.05 42686.46 88888.00 2023-07-15 17:16:27.000 196 21622.19 333.01 42686.46 88888.00 2023-07-15 17:16:28.000 196 21622.20 332.98 42686.48 88888.00 2023-07-15 17:16:29.000 196 21622.17 333.00 42686.48 88888.00 2023-07-15 17:16:30.000 196 21622.17 333.06 42686.50 47837.78 2023-07-15 17:16:31.000 196 21622.22 333.10 42686.51 88888.00 2023-07-15 17:16:32.000 196 21622.24 333.08 42686.48 88888.00 2023-07-15 17:16:33.000 196 21622.24 333.04 42686.46 88888.00 2023-07-15 17:16:34.000 196 21622.25 333.05 42686.44 88888.00 2023-07-15 17:16:35.000 196 21622.28 333.11 42686.42 47837.69 2023-07-15 17:16:36.000 196 21622.25 333.14 42686.41 88888.00 2023-07-15 17:16:37.000 196 21622.21 333.10 42686.39 88888.00 2023-07-15 17:16:38.000 196 21622.19 333.06 42686.35 88888.00 2023-07-15 17:16:39.000 196 21622.19 333.06 42686.33 88888.00 2023-07-15 17:16:40.000 196 21622.19 333.09 42686.35 99999.00 2023-07-15 17:16:41.000 196 21622.19 333.12 42686.40 99999.00 2023-07-15 17:16:42.000 196 21622.19 333.14 42686.48 99999.00 2023-07-15 17:16:43.000 196 21622.19 333.16 42686.54 99999.00 2023-07-15 17:16:44.000 196 21622.20 333.17 42686.53 99999.00 2023-07-15 17:16:45.000 196 21622.21 333.16 42686.47 47837.75 2023-07-15 17:16:46.000 196 21622.22 333.14 42686.44 88888.00 2023-07-15 17:16:47.000 196 21622.25 333.10 42686.43 88888.00 2023-07-15 17:16:48.000 196 21622.26 333.06 42686.40 88888.00 2023-07-15 17:16:49.000 196 21622.26 333.10 42686.43 88888.00 2023-07-15 17:16:50.000 196 21622.24 333.18 42686.47 47837.68 2023-07-15 17:16:51.000 196 21622.24 333.19 42686.48 88888.00 2023-07-15 17:16:52.000 196 21622.26 333.15 42686.44 88888.00 2023-07-15 17:16:53.000 196 21622.27 333.11 42686.37 88888.00 2023-07-15 17:16:54.000 196 21622.24 333.08 42686.34 88888.00 2023-07-15 17:16:55.000 196 21622.23 333.10 42686.39 47837.74 2023-07-15 17:16:56.000 196 21622.28 333.18 42686.45 88888.00 2023-07-15 17:16:57.000 196 21622.32 333.25 42686.43 88888.00 2023-07-15 17:16:58.000 196 21622.32 333.22 42686.36 88888.00 2023-07-15 17:16:59.000 196 21622.30 333.13 42686.31 88888.00 2023-07-15 17:17:00.000 196 21622.29 333.10 42686.33 47837.76 2023-07-15 17:17:01.000 196 21622.31 333.12 42686.35 88888.00 2023-07-15 17:17:02.000 196 21622.34 333.14 42686.34 88888.00 2023-07-15 17:17:03.000 196 21622.33 333.10 42686.34 88888.00 2023-07-15 17:17:04.000 196 21622.30 333.06 42686.34 88888.00 2023-07-15 17:17:05.000 196 21622.30 333.05 42686.34 47837.66 2023-07-15 17:17:06.000 196 21622.30 333.08 42686.34 88888.00 2023-07-15 17:17:07.000 196 21622.30 333.13 42686.38 88888.00 2023-07-15 17:17:08.000 196 21622.27 333.14 42686.41 88888.00 2023-07-15 17:17:09.000 196 21622.20 333.12 42686.36 88888.00 2023-07-15 17:17:10.000 196 21622.17 333.14 42686.32 47837.69 2023-07-15 17:17:11.000 196 21622.22 333.17 42686.31 88888.00 2023-07-15 17:17:12.000 196 21622.28 333.16 42686.32 88888.00 2023-07-15 17:17:13.000 196 21622.28 333.14 42686.32 88888.00 2023-07-15 17:17:14.000 196 21622.28 333.16 42686.34 88888.00 2023-07-15 17:17:15.000 196 21622.29 333.19 42686.38 47837.75 2023-07-15 17:17:16.000 196 21622.29 333.20 42686.40 88888.00 2023-07-15 17:17:17.000 196 21622.26 333.16 42686.39 88888.00 2023-07-15 17:17:18.000 196 21622.23 333.14 42686.38 88888.00 2023-07-15 17:17:19.000 196 21622.22 333.18 42686.36 88888.00 2023-07-15 17:17:20.000 196 21622.20 333.20 42686.38 47837.76 2023-07-15 17:17:21.000 196 21622.19 333.19 42686.41 88888.00 2023-07-15 17:17:22.000 196 21622.21 333.21 42686.44 88888.00 2023-07-15 17:17:23.000 196 21622.24 333.26 42686.43 88888.00 2023-07-15 17:17:24.000 196 21622.26 333.29 42686.39 88888.00 2023-07-15 17:17:25.000 196 21622.25 333.27 42686.35 47837.78 2023-07-15 17:17:26.000 196 21622.23 333.23 42686.36 88888.00 2023-07-15 17:17:27.000 196 21622.25 333.19 42686.39 88888.00 2023-07-15 17:17:28.000 196 21622.31 333.21 42686.41 88888.00 2023-07-15 17:17:29.000 196 21622.33 333.26 42686.38 88888.00 2023-07-15 17:17:30.000 196 21622.34 333.31 42686.38 99999.00 2023-07-15 17:17:31.000 196 21622.34 333.32 42686.41 99999.00 2023-07-15 17:17:32.000 196 21622.35 333.31 42686.48 99999.00 2023-07-15 17:17:33.000 196 21622.35 333.30 42686.54 99999.00 2023-07-15 17:17:34.000 196 21622.37 333.30 42686.54 99999.00 2023-07-15 17:17:35.000 196 21622.37 333.29 42686.48 47837.75 2023-07-15 17:17:36.000 196 21622.32 333.26 42686.45 88888.00 2023-07-15 17:17:37.000 196 21622.30 333.27 42686.44 88888.00 2023-07-15 17:17:38.000 196 21622.33 333.29 42686.44 88888.00 2023-07-15 17:17:39.000 196 21622.37 333.30 42686.46 88888.00 2023-07-15 17:17:40.000 196 21622.37 333.31 42686.48 47837.84 2023-07-15 17:17:41.000 196 21622.39 333.30 42686.47 88888.00 2023-07-15 17:17:42.000 196 21622.43 333.27 42686.45 88888.00 2023-07-15 17:17:43.000 196 21622.44 333.21 42686.46 88888.00 2023-07-15 17:17:44.000 196 21622.42 333.16 42686.46 88888.00 2023-07-15 17:17:45.000 196 21622.39 333.14 42686.46 47837.81 2023-07-15 17:17:46.000 196 21622.38 333.15 42686.48 88888.00 2023-07-15 17:17:47.000 196 21622.37 333.17 42686.55 88888.00 2023-07-15 17:17:48.000 196 21622.36 333.18 42686.56 88888.00 2023-07-15 17:17:49.000 196 21622.38 333.18 42686.50 88888.00 2023-07-15 17:17:50.000 196 21622.41 333.18 42686.45 47837.73 2023-07-15 17:17:51.000 196 21622.39 333.18 42686.45 88888.00 2023-07-15 17:17:52.000 196 21622.33 333.20 42686.44 88888.00 2023-07-15 17:17:53.000 196 21622.33 333.23 42686.42 88888.00 2023-07-15 17:17:54.000 196 21622.38 333.25 42686.41 88888.00 2023-07-15 17:17:55.000 196 21622.40 333.25 42686.39 47837.84 2023-07-15 17:17:56.000 196 21622.37 333.24 42686.36 88888.00 2023-07-15 17:17:57.000 196 21622.38 333.20 42686.37 88888.00 2023-07-15 17:17:58.000 196 21622.39 333.14 42686.40 88888.00 2023-07-15 17:17:59.000 196 21622.37 333.11 42686.40 88888.00 2023-07-15 17:18:00.000 196 21622.35 333.13 42686.38 47837.87 2023-07-15 17:18:01.000 196 21622.40 333.18 42686.35 88888.00 2023-07-15 17:18:02.000 196 21622.46 333.19 42686.33 88888.00 2023-07-15 17:18:03.000 196 21622.47 333.16 42686.32 88888.00 2023-07-15 17:18:04.000 196 21622.47 333.10 42686.34 88888.00 2023-07-15 17:18:05.000 196 21622.47 333.07 42686.37 99999.00 2023-07-15 17:18:06.000 196 21622.47 333.07 42686.38 99999.00 2023-07-15 17:18:07.000 196 21622.47 333.08 42686.38 99999.00 2023-07-15 17:18:08.000 196 21622.45 333.09 42686.39 99999.00 2023-07-15 17:18:09.000 196 21622.40 333.09 42686.37 99999.00 2023-07-15 17:18:10.000 196 21622.40 333.09 42686.36 47837.71 2023-07-15 17:18:11.000 196 21622.44 333.08 42686.38 88888.00 2023-07-15 17:18:12.000 196 21622.46 333.10 42686.36 88888.00 2023-07-15 17:18:13.000 196 21622.45 333.14 42686.34 88888.00 2023-07-15 17:18:14.000 196 21622.46 333.15 42686.35 88888.00 2023-07-15 17:18:15.000 196 21622.45 333.16 42686.38 99999.00 2023-07-15 17:18:16.000 196 21622.41 333.18 42686.38 99999.00 2023-07-15 17:18:17.000 196 21622.38 333.18 42686.36 99999.00 2023-07-15 17:18:18.000 196 21622.35 333.14 42686.35 99999.00 2023-07-15 17:18:19.000 196 21622.38 333.10 42686.38 99999.00 2023-07-15 17:18:20.000 196 21622.45 333.13 42686.39 47837.79 2023-07-15 17:18:21.000 196 21622.52 333.19 42686.36 88888.00 2023-07-15 17:18:22.000 196 21622.56 333.23 42686.31 88888.00 2023-07-15 17:18:23.000 196 21622.55 333.24 42686.28 88888.00 2023-07-15 17:18:24.000 196 21622.50 333.21 42686.27 88888.00 2023-07-15 17:18:25.000 196 21622.50 333.16 42686.32 47837.83 2023-07-15 17:18:26.000 196 21622.58 333.14 42686.39 88888.00 2023-07-15 17:18:27.000 196 21622.64 333.15 42686.43 88888.00 2023-07-15 17:18:28.000 196 21622.62 333.14 42686.43 88888.00 2023-07-15 17:18:29.000 196 21622.56 333.11 42686.40 88888.00 2023-07-15 17:18:30.000 196 21622.54 333.08 42686.37 47837.91 2023-07-15 17:18:31.000 196 21622.56 333.05 42686.37 88888.00 2023-07-15 17:18:32.000 196 21622.57 333.04 42686.41 88888.00 2023-07-15 17:18:33.000 196 21622.59 333.09 42686.46 88888.00 2023-07-15 17:18:34.000 196 21622.58 333.16 42686.49 88888.00 2023-07-15 17:18:35.000 196 21622.57 333.20 42686.47 47837.87 2023-07-15 17:18:36.000 196 21622.62 333.19 42686.43 88888.00 2023-07-15 17:18:37.000 196 21622.65 333.18 42686.41 88888.00 2023-07-15 17:18:38.000 196 21622.59 333.16 42686.41 88888.00 2023-07-15 17:18:39.000 196 21622.52 333.12 42686.41 88888.00 2023-07-15 17:18:40.000 196 21622.54 333.10 42686.45 47837.84 2023-07-15 17:18:41.000 196 21622.59 333.15 42686.48 88888.00 2023-07-15 17:18:42.000 196 21622.60 333.23 42686.48 88888.00 2023-07-15 17:18:43.000 196 21622.56 333.28 42686.44 88888.00 2023-07-15 17:18:44.000 196 21622.54 333.28 42686.39 88888.00 2023-07-15 17:18:45.000 196 21622.58 333.28 42686.35 47837.84 2023-07-15 17:18:46.000 196 21622.66 333.29 42686.37 88888.00 2023-07-15 17:18:47.000 196 21622.68 333.26 42686.44 88888.00 2023-07-15 17:18:48.000 196 21622.64 333.24 42686.50 88888.00 2023-07-15 17:18:49.000 196 21622.63 333.23 42686.50 88888.00 2023-07-15 17:18:50.000 196 21622.68 333.20 42686.49 47837.87 2023-07-15 17:18:51.000 196 21622.71 333.16 42686.45 88888.00 2023-07-15 17:18:52.000 196 21622.66 333.14 42686.44 88888.00 2023-07-15 17:18:53.000 196 21622.60 333.13 42686.47 88888.00 2023-07-15 17:18:54.000 196 21622.61 333.14 42686.47 88888.00 2023-07-15 17:18:55.000 196 21622.63 333.16 42686.44 47837.87 2023-07-15 17:18:56.000 196 21622.64 333.17 42686.43 88888.00 2023-07-15 17:18:57.000 196 21622.64 333.20 42686.46 88888.00 2023-07-15 17:18:58.000 196 21622.63 333.23 42686.48 88888.00 2023-07-15 17:18:59.000 196 21622.60 333.25 42686.47 88888.00 2023-07-15 17:19:00.000 196 21622.61 333.26 42686.41 47837.83 2023-07-15 17:19:01.000 196 21622.65 333.29 42686.37 88888.00 2023-07-15 17:19:02.000 196 21622.68 333.32 42686.34 88888.00 2023-07-15 17:19:03.000 196 21622.70 333.30 42686.33 88888.00 2023-07-15 17:19:04.000 196 21622.70 333.21 42686.34 88888.00 2023-07-15 17:19:05.000 196 21622.70 333.14 42686.39 47837.94 2023-07-15 17:19:06.000 196 21622.70 333.14 42686.43 88888.00 2023-07-15 17:19:07.000 196 21622.68 333.18 42686.44 88888.00 2023-07-15 17:19:08.000 196 21622.67 333.20 42686.44 88888.00 2023-07-15 17:19:09.000 196 21622.67 333.24 42686.43 88888.00 2023-07-15 17:19:10.000 196 21622.67 333.26 42686.43 47837.88 2023-07-15 17:19:11.000 196 21622.66 333.25 42686.47 88888.00 2023-07-15 17:19:12.000 196 21622.67 333.20 42686.48 88888.00 2023-07-15 17:19:13.000 196 21622.69 333.17 42686.44 88888.00 2023-07-15 17:19:14.000 196 21622.69 333.18 42686.41 88888.00 2023-07-15 17:19:15.000 196 21622.65 333.20 42686.43 47837.97 2023-07-15 17:19:16.000 196 21622.68 333.19 42686.46 88888.00 2023-07-15 17:19:17.000 196 21622.74 333.18 42686.50 88888.00 2023-07-15 17:19:18.000 196 21622.74 333.20 42686.51 88888.00 2023-07-15 17:19:19.000 196 21622.72 333.22 42686.48 88888.00 2023-07-15 17:19:20.000 196 21622.72 333.18 42686.39 47837.86 2023-07-15 17:19:21.000 196 21622.72 333.12 42686.36 88888.00 2023-07-15 17:19:22.000 196 21622.74 333.09 42686.40 88888.00 2023-07-15 17:19:23.000 196 21622.81 333.12 42686.46 88888.00 2023-07-15 17:19:24.000 196 21622.89 333.14 42686.48 88888.00 2023-07-15 17:19:25.000 196 21622.92 333.16 42686.49 47837.85 2023-07-15 17:19:26.000 196 21622.86 333.15 42686.47 88888.00 2023-07-15 17:19:27.000 196 21622.82 333.13 42686.43 88888.00 2023-07-15 17:19:28.000 196 21622.84 333.13 42686.41 88888.00 2023-07-15 17:19:29.000 196 21622.85 333.14 42686.41 88888.00 2023-07-15 17:19:30.000 196 21622.84 333.15 42686.41 47837.93 2023-07-15 17:19:31.000 196 21622.79 333.18 42686.44 88888.00 2023-07-15 17:19:32.000 196 21622.78 333.20 42686.47 88888.00 2023-07-15 17:19:33.000 196 21622.83 333.20 42686.48 88888.00 2023-07-15 17:19:34.000 196 21622.85 333.20 42686.45 88888.00 2023-07-15 17:19:35.000 196 21622.82 333.21 42686.44 47837.91 2023-07-15 17:19:36.000 196 21622.83 333.22 42686.44 88888.00 2023-07-15 17:19:37.000 196 21622.86 333.24 42686.42 88888.00 2023-07-15 17:19:38.000 196 21622.85 333.27 42686.40 88888.00 2023-07-15 17:19:39.000 196 21622.83 333.25 42686.42 88888.00 2023-07-15 17:19:40.000 196 21622.76 333.22 42686.45 47837.98 2023-07-15 17:19:41.000 196 21622.70 333.22 42686.46 88888.00 2023-07-15 17:19:42.000 196 21622.72 333.22 42686.44 88888.00 2023-07-15 17:19:43.000 196 21622.76 333.20 42686.43 88888.00 2023-07-15 17:19:44.000 196 21622.76 333.19 42686.44 88888.00 2023-07-15 17:19:45.000 196 21622.76 333.19 42686.45 99999.00 2023-07-15 17:19:46.000 196 21622.79 333.17 42686.43 99999.00 2023-07-15 17:19:47.000 196 21622.76 333.17 42686.43 99999.00 2023-07-15 17:19:48.000 196 21622.70 333.18 42686.47 99999.00 2023-07-15 17:19:49.000 196 21622.68 333.19 42686.50 99999.00 2023-07-15 17:19:50.000 196 21622.71 333.21 42686.51 47837.86 2023-07-15 17:19:51.000 196 21622.76 333.24 42686.54 88888.00 2023-07-15 17:19:52.000 196 21622.78 333.28 42686.55 88888.00 2023-07-15 17:19:53.000 196 21622.80 333.29 42686.54 88888.00 2023-07-15 17:19:54.000 196 21622.85 333.28 42686.53 88888.00 2023-07-15 17:19:55.000 196 21622.89 333.28 42686.50 47837.84 2023-07-15 17:19:56.000 196 21622.85 333.23 42686.48 88888.00 2023-07-15 17:19:57.000 196 21622.81 333.22 42686.50 88888.00 2023-07-15 17:19:58.000 196 21622.77 333.29 42686.56 88888.00 2023-07-15 17:19:59.000 196 21622.74 333.33 42686.56 88888.00 2023-07-15 17:20:00.000 196 21622.71 333.32 42686.51 99999.00 2023-07-15 17:20:01.000 196 21622.68 333.33 42686.51 99999.00 2023-07-15 17:20:02.000 196 21622.67 333.35 42686.52 99999.00 2023-07-15 17:20:03.000 196 21622.68 333.37 42686.46 99999.00 2023-07-15 17:20:04.000 196 21622.68 333.36 42686.44 99999.00 2023-07-15 17:20:05.000 196 21622.66 333.35 42686.49 47838.09 2023-07-15 17:20:06.000 196 21622.69 333.35 42686.54 88888.00 2023-07-15 17:20:07.000 196 21622.71 333.40 42686.53 88888.00 2023-07-15 17:20:08.000 196 21622.68 333.44 42686.50 88888.00 2023-07-15 17:20:09.000 196 21622.68 333.44 42686.45 88888.00 2023-07-15 17:20:10.000 196 21622.69 333.42 42686.40 47837.98 2023-07-15 17:20:11.000 196 21622.70 333.40 42686.39 88888.00 2023-07-15 17:20:12.000 196 21622.69 333.36 42686.44 88888.00 2023-07-15 17:20:13.000 196 21622.67 333.34 42686.50 88888.00 2023-07-15 17:20:14.000 196 21622.63 333.38 42686.54 88888.00 2023-07-15 17:20:15.000 196 21622.59 333.40 42686.54 47837.85 2023-07-15 17:20:16.000 196 21622.56 333.37 42686.50 88888.00 2023-07-15 17:20:17.000 196 21622.53 333.34 42686.49 88888.00 2023-07-15 17:20:18.000 196 21622.56 333.35 42686.52 88888.00 2023-07-15 17:20:19.000 196 21622.64 333.38 42686.53 88888.00 2023-07-15 17:20:20.000 196 21622.69 333.41 42686.52 47837.91 2023-07-15 17:20:21.000 196 21622.70 333.42 42686.50 88888.00 2023-07-15 17:20:22.000 196 21622.71 333.41 42686.50 88888.00 2023-07-15 17:20:23.000 196 21622.77 333.45 42686.52 88888.00 2023-07-15 17:20:24.000 196 21622.81 333.50 42686.54 88888.00 2023-07-15 17:20:25.000 196 21622.75 333.51 42686.55 47838.10 2023-07-15 17:20:26.000 196 21622.69 333.48 42686.57 88888.00 2023-07-15 17:20:27.000 196 21622.69 333.46 42686.59 88888.00 2023-07-15 17:20:28.000 196 21622.71 333.44 42686.61 88888.00 2023-07-15 17:20:29.000 196 21622.72 333.44 42686.59 88888.00 2023-07-15 17:20:30.000 196 21622.70 333.48 42686.55 47837.90 2023-07-15 17:20:31.000 196 21622.68 333.49 42686.53 88888.00 2023-07-15 17:20:32.000 196 21622.69 333.47 42686.51 88888.00 2023-07-15 17:20:33.000 196 21622.73 333.44 42686.50 88888.00 2023-07-15 17:20:34.000 196 21622.74 333.45 42686.54 88888.00 2023-07-15 17:20:35.000 196 21622.73 333.47 42686.62 47837.97 2023-07-15 17:20:36.000 196 21622.70 333.44 42686.65 88888.00 2023-07-15 17:20:37.000 196 21622.66 333.39 42686.59 88888.00 2023-07-15 17:20:38.000 196 21622.67 333.39 42686.55 88888.00 2023-07-15 17:20:39.000 196 21622.69 333.44 42686.53 88888.00 2023-07-15 17:20:40.000 196 21622.68 333.50 42686.48 47837.91 2023-07-15 17:20:41.000 196 21622.69 333.50 42686.48 88888.00 2023-07-15 17:20:42.000 196 21622.76 333.48 42686.55 88888.00 2023-07-15 17:20:43.000 196 21622.80 333.44 42686.62 88888.00 2023-07-15 17:20:44.000 196 21622.75 333.36 42686.66 88888.00 2023-07-15 17:20:45.000 196 21622.70 333.33 42686.70 47837.93 2023-07-15 17:20:46.000 196 21622.72 333.44 42686.72 88888.00 2023-07-15 17:20:47.000 196 21622.76 333.54 42686.70 88888.00 2023-07-15 17:20:48.000 196 21622.76 333.52 42686.72 88888.00 2023-07-15 17:20:49.000 196 21622.73 333.44 42686.73 88888.00 2023-07-15 17:20:50.000 196 21622.72 333.38 42686.71 47838.04 2023-07-15 17:20:51.000 196 21622.71 333.38 42686.68 88888.00 2023-07-15 17:20:52.000 196 21622.69 333.40 42686.68 88888.00 2023-07-15 17:20:53.000 196 21622.71 333.40 42686.71 88888.00 2023-07-15 17:20:54.000 196 21622.72 333.38 42686.72 88888.00 2023-07-15 17:20:55.000 196 21622.72 333.42 42686.73 47838.11 2023-07-15 17:20:56.000 196 21622.73 333.48 42686.71 88888.00 2023-07-15 17:20:57.000 196 21622.75 333.49 42686.66 88888.00 2023-07-15 17:20:58.000 196 21622.74 333.44 42686.62 88888.00 2023-07-15 17:20:59.000 196 21622.72 333.41 42686.61 88888.00 2023-07-15 17:21:00.000 196 21622.69 333.39 42686.62 47837.96 2023-07-15 17:21:01.000 196 21622.66 333.39 42686.64 88888.00 2023-07-15 17:21:02.000 196 21622.63 333.38 42686.64 88888.00 2023-07-15 17:21:03.000 196 21622.65 333.39 42686.59 88888.00 2023-07-15 17:21:04.000 196 21622.70 333.41 42686.59 88888.00 2023-07-15 17:21:05.000 196 21622.73 333.39 42686.62 47837.92 2023-07-15 17:21:06.000 196 21622.71 333.37 42686.60 88888.00 2023-07-15 17:21:07.000 196 21622.67 333.36 42686.55 88888.00 2023-07-15 17:21:08.000 196 21622.69 333.38 42686.52 88888.00 2023-07-15 17:21:09.000 196 21622.74 333.37 42686.54 88888.00 2023-07-15 17:21:10.000 196 21622.75 333.33 42686.58 47838.14 2023-07-15 17:21:11.000 196 21622.75 333.33 42686.62 88888.00 2023-07-15 17:21:12.000 196 21622.75 333.36 42686.64 88888.00 2023-07-15 17:21:13.000 196 21622.76 333.36 42686.64 88888.00 2023-07-15 17:21:14.000 196 21622.76 333.35 42686.62 88888.00 2023-07-15 17:21:15.000 196 21622.79 333.37 42686.63 47838.00 2023-07-15 17:21:16.000 196 21622.82 333.40 42686.65 88888.00 2023-07-15 17:21:17.000 196 21622.79 333.40 42686.66 88888.00 2023-07-15 17:21:18.000 196 21622.75 333.37 42686.64 88888.00 2023-07-15 17:21:19.000 196 21622.74 333.33 42686.60 88888.00 2023-07-15 17:21:20.000 196 21622.72 333.31 42686.57 99999.00 2023-07-15 17:21:21.000 196 21622.72 333.32 42686.53 99999.00 2023-07-15 17:21:22.000 196 21622.78 333.34 42686.50 99999.00 2023-07-15 17:21:23.000 196 21622.83 333.32 42686.51 99999.00 2023-07-15 17:21:24.000 196 21622.80 333.29 42686.54 99999.00 2023-07-15 17:21:25.000 196 21622.77 333.30 42686.53 47837.94 2023-07-15 17:21:26.000 196 21622.78 333.33 42686.52 88888.00 2023-07-15 17:21:27.000 196 21622.83 333.36 42686.53 88888.00 2023-07-15 17:21:28.000 196 21622.87 333.37 42686.54 88888.00 2023-07-15 17:21:29.000 196 21622.90 333.41 42686.55 88888.00 2023-07-15 17:21:30.000 196 21622.90 333.45 42686.56 47838.03 2023-07-15 17:21:31.000 196 21622.86 333.45 42686.51 88888.00 2023-07-15 17:21:32.000 196 21622.80 333.40 42686.48 88888.00 2023-07-15 17:21:33.000 196 21622.73 333.38 42686.48 88888.00 2023-07-15 17:21:34.000 196 21622.72 333.39 42686.52 88888.00 2023-07-15 17:21:35.000 196 21622.76 333.43 42686.56 47837.96 2023-07-15 17:21:36.000 196 21622.80 333.42 42686.55 88888.00 2023-07-15 17:21:37.000 196 21622.81 333.37 42686.54 88888.00 2023-07-15 17:21:38.000 196 21622.79 333.32 42686.54 88888.00 2023-07-15 17:21:39.000 196 21622.83 333.33 42686.54 88888.00 2023-07-15 17:21:40.000 196 21622.87 333.38 42686.50 47838.04 2023-07-15 17:21:41.000 196 21622.86 333.39 42686.44 88888.00 2023-07-15 17:21:42.000 196 21622.84 333.37 42686.41 88888.00 2023-07-15 17:21:43.000 196 21622.81 333.38 42686.45 88888.00 2023-07-15 17:21:44.000 196 21622.79 333.40 42686.49 88888.00 2023-07-15 17:21:45.000 196 21622.80 333.46 42686.50 47837.96 2023-07-15 17:21:46.000 196 21622.83 333.49 42686.51 88888.00 2023-07-15 17:21:47.000 196 21622.87 333.47 42686.49 88888.00 2023-07-15 17:21:48.000 196 21622.86 333.47 42686.48 88888.00 2023-07-15 17:21:49.000 196 21622.85 333.51 42686.51 88888.00 2023-07-15 17:21:50.000 196 21622.88 333.53 42686.51 47837.96 2023-07-15 17:21:51.000 196 21622.90 333.53 42686.48 88888.00 2023-07-15 17:21:52.000 196 21622.90 333.53 42686.46 88888.00 2023-07-15 17:21:53.000 196 21622.90 333.53 42686.47 88888.00 2023-07-15 17:21:54.000 196 21622.87 333.52 42686.49 88888.00 2023-07-15 17:21:55.000 196 21622.86 333.52 42686.52 47837.97 2023-07-15 17:21:56.000 196 21622.91 333.49 42686.53 88888.00 2023-07-15 17:21:57.000 196 21622.96 333.46 42686.56 88888.00 2023-07-15 17:21:58.000 196 21622.94 333.49 42686.59 88888.00 2023-07-15 17:21:59.000 196 21622.91 333.50 42686.56 88888.00 2023-07-15 17:22:00.000 196 21622.92 333.49 42686.51 47838.05 2023-07-15 17:22:01.000 196 21622.95 333.49 42686.48 88888.00 2023-07-15 17:22:02.000 196 21623.00 333.50 42686.54 88888.00 2023-07-15 17:22:03.000 196 21623.02 333.52 42686.62 88888.00 2023-07-15 17:22:04.000 196 21622.98 333.51 42686.68 88888.00 2023-07-15 17:22:05.000 196 21622.93 333.49 42686.68 47838.04 2023-07-15 17:22:06.000 196 21622.86 333.46 42686.59 88888.00 2023-07-15 17:22:07.000 196 21622.85 333.43 42686.50 88888.00 2023-07-15 17:22:08.000 196 21622.90 333.42 42686.49 88888.00 2023-07-15 17:22:09.000 196 21622.93 333.42 42686.53 88888.00 2023-07-15 17:22:10.000 196 21622.97 333.44 42686.56 47837.98 2023-07-15 17:22:11.000 196 21623.03 333.45 42686.57 88888.00 2023-07-15 17:22:12.000 196 21623.02 333.43 42686.57 88888.00 2023-07-15 17:22:13.000 196 21623.01 333.39 42686.57 88888.00 2023-07-15 17:22:14.000 196 21623.02 333.38 42686.58 88888.00 2023-07-15 17:22:15.000 196 21623.02 333.37 42686.57 47838.19 2023-07-15 17:22:16.000 196 21622.98 333.35 42686.56 88888.00 2023-07-15 17:22:17.000 196 21622.92 333.32 42686.56 88888.00 2023-07-15 17:22:18.000 196 21622.91 333.29 42686.56 88888.00 2023-07-15 17:22:19.000 196 21622.97 333.28 42686.57 88888.00 2023-07-15 17:22:20.000 196 21623.04 333.27 42686.57 99999.00 2023-07-15 17:22:21.000 196 21623.09 333.28 42686.55 99999.00 2023-07-15 17:22:22.000 196 21623.10 333.29 42686.52 99999.00 2023-07-15 17:22:23.000 196 21623.04 333.28 42686.53 99999.00 2023-07-15 17:22:24.000 196 21623.00 333.29 42686.52 99999.00 2023-07-15 17:22:25.000 196 21623.01 333.32 42686.48 47838.09 2023-07-15 17:22:26.000 196 21623.03 333.36 42686.46 88888.00 2023-07-15 17:22:27.000 196 21623.06 333.36 42686.46 88888.00 2023-07-15 17:22:28.000 196 21623.06 333.33 42686.45 88888.00 2023-07-15 17:22:29.000 196 21623.03 333.31 42686.44 88888.00 2023-07-15 17:22:30.000 196 21623.02 333.34 42686.45 47838.00 2023-07-15 17:22:31.000 196 21623.04 333.38 42686.43 88888.00 2023-07-15 17:22:32.000 196 21623.04 333.38 42686.38 88888.00 2023-07-15 17:22:33.000 196 21623.03 333.35 42686.39 88888.00 2023-07-15 17:22:34.000 196 21623.04 333.31 42686.46 88888.00 2023-07-15 17:22:35.000 196 21623.04 333.27 42686.48 47838.01 2023-07-15 17:22:36.000 196 21623.05 333.25 42686.48 88888.00 2023-07-15 17:22:37.000 196 21623.10 333.29 42686.51 88888.00 2023-07-15 17:22:38.000 196 21623.13 333.34 42686.54 88888.00 2023-07-15 17:22:39.000 196 21623.09 333.32 42686.54 88888.00 2023-07-15 17:22:40.000 196 21623.00 333.30 42686.49 99999.00 2023-07-15 17:22:41.000 196 21622.91 333.31 42686.47 99999.00 2023-07-15 17:22:42.000 196 21622.91 333.36 42686.50 99999.00 2023-07-15 17:22:43.000 196 21623.01 333.39 42686.52 99999.00 2023-07-15 17:22:44.000 196 21623.09 333.39 42686.48 99999.00 2023-07-15 17:22:45.000 196 21623.06 333.35 42686.44 47838.10 2023-07-15 17:22:46.000 196 21623.01 333.31 42686.42 88888.00 2023-07-15 17:22:47.000 196 21623.03 333.32 42686.45 88888.00 2023-07-15 17:22:48.000 196 21623.10 333.38 42686.50 88888.00 2023-07-15 17:22:49.000 196 21623.11 333.44 42686.50 88888.00 2023-07-15 17:22:50.000 196 21623.06 333.43 42686.48 99999.00 2023-07-15 17:22:51.000 196 21622.99 333.38 42686.41 99999.00 2023-07-15 17:22:52.000 196 21622.98 333.35 42686.40 99999.00 2023-07-15 17:22:53.000 196 21623.04 333.39 42686.48 99999.00 2023-07-15 17:22:54.000 196 21623.06 333.43 42686.54 99999.00 2023-07-15 17:22:55.000 196 21623.01 333.42 42686.53 47838.03 2023-07-15 17:22:56.000 196 21623.00 333.38 42686.52 88888.00 2023-07-15 17:22:57.000 196 21623.07 333.38 42686.54 88888.00 2023-07-15 17:22:58.000 196 21623.09 333.42 42686.55 88888.00 2023-07-15 17:22:59.000 196 21623.03 333.42 42686.53 88888.00 2023-07-15 17:23:00.000 196 21622.98 333.38 42686.51 47838.04 2023-07-15 17:23:01.000 196 21623.00 333.34 42686.55 88888.00 2023-07-15 17:23:02.000 196 21623.06 333.35 42686.61 88888.00 2023-07-15 17:23:03.000 196 21623.06 333.37 42686.61 88888.00 2023-07-15 17:23:04.000 196 21623.00 333.35 42686.56 88888.00 2023-07-15 17:23:05.000 196 21622.99 333.32 42686.55 47838.03 2023-07-15 17:23:06.000 196 21623.03 333.31 42686.55 88888.00 2023-07-15 17:23:07.000 196 21623.02 333.33 42686.54 88888.00 2023-07-15 17:23:08.000 196 21622.96 333.39 42686.52 88888.00 2023-07-15 17:23:09.000 196 21622.94 333.41 42686.51 88888.00 2023-07-15 17:23:10.000 196 21622.97 333.40 42686.50 99999.00 2023-07-15 17:23:11.000 196 21622.99 333.38 42686.51 99999.00 2023-07-15 17:23:12.000 196 21622.98 333.36 42686.55 99999.00 2023-07-15 17:23:13.000 196 21622.97 333.35 42686.59 99999.00 2023-07-15 17:23:14.000 196 21622.96 333.35 42686.59 99999.00 2023-07-15 17:23:15.000 196 21622.95 333.37 42686.56 47838.14 2023-07-15 17:23:16.000 196 21622.97 333.37 42686.54 88888.00 2023-07-15 17:23:17.000 196 21623.00 333.35 42686.52 88888.00 2023-07-15 17:23:18.000 196 21623.00 333.35 42686.52 88888.00 2023-07-15 17:23:19.000 196 21623.00 333.38 42686.54 88888.00 2023-07-15 17:23:20.000 196 21623.00 333.43 42686.57 47838.09 2023-07-15 17:23:21.000 196 21623.00 333.46 42686.62 88888.00 2023-07-15 17:23:22.000 196 21623.07 333.48 42686.65 88888.00 2023-07-15 17:23:23.000 196 21623.11 333.48 42686.64 88888.00 2023-07-15 17:23:24.000 196 21623.06 333.45 42686.60 88888.00 2023-07-15 17:23:25.000 196 21623.02 333.45 42686.63 47838.10 2023-07-15 17:23:26.000 196 21623.02 333.43 42686.69 88888.00 2023-07-15 17:23:27.000 196 21623.00 333.38 42686.73 88888.00 2023-07-15 17:23:28.000 196 21622.98 333.37 42686.73 88888.00 2023-07-15 17:23:29.000 196 21623.00 333.42 42686.74 88888.00 2023-07-15 17:23:30.000 196 21623.03 333.48 42686.75 47838.01 2023-07-15 17:23:31.000 196 21623.01 333.50 42686.71 88888.00 2023-07-15 17:23:32.000 196 21622.94 333.49 42686.64 88888.00 2023-07-15 17:23:33.000 196 21622.93 333.50 42686.61 88888.00 2023-07-15 17:23:34.000 196 21622.96 333.50 42686.65 88888.00 2023-07-15 17:23:35.000 196 21622.96 333.52 42686.69 47838.12 2023-07-15 17:23:36.000 196 21622.95 333.50 42686.66 88888.00 2023-07-15 17:23:37.000 196 21622.95 333.41 42686.61 88888.00 2023-07-15 17:23:38.000 196 21622.96 333.37 42686.59 88888.00 2023-07-15 17:23:39.000 196 21622.96 333.40 42686.62 88888.00 2023-07-15 17:23:40.000 196 21622.94 333.45 42686.64 47838.27 2023-07-15 17:23:41.000 196 21622.97 333.48 42686.64 88888.00 2023-07-15 17:23:42.000 196 21623.05 333.51 42686.66 88888.00 2023-07-15 17:23:43.000 196 21623.06 333.52 42686.66 88888.00 2023-07-15 17:23:44.000 196 21623.01 333.51 42686.64 88888.00 2023-07-15 17:23:45.000 196 21623.02 333.48 42686.64 47838.11 2023-07-15 17:23:46.000 196 21623.08 333.45 42686.62 88888.00 2023-07-15 17:23:47.000 196 21623.10 333.46 42686.59 88888.00 2023-07-15 17:23:48.000 196 21623.05 333.46 42686.59 88888.00 2023-07-15 17:23:49.000 196 21623.03 333.43 42686.62 88888.00 2023-07-15 17:23:50.000 196 21623.03 333.42 42686.62 47838.13 2023-07-15 17:23:51.000 196 21623.05 333.45 42686.61 88888.00 2023-07-15 17:23:52.000 196 21623.06 333.47 42686.60 88888.00 2023-07-15 17:23:53.000 196 21623.08 333.49 42686.59 88888.00 2023-07-15 17:23:54.000 196 21623.08 333.51 42686.57 88888.00 2023-07-15 17:23:55.000 196 21623.07 333.54 42686.54 47838.13 2023-07-15 17:23:56.000 196 21623.05 333.57 42686.51 88888.00 2023-07-15 17:23:57.000 196 21623.06 333.57 42686.48 88888.00 2023-07-15 17:23:58.000 196 21623.06 333.53 42686.43 88888.00 2023-07-15 17:23:59.000 196 21623.04 333.46 42686.39 88888.00 2023-07-15 17:24:00.000 196 21623.04 333.44 42686.43 47838.13 2023-07-15 17:24:01.000 196 21623.03 333.48 42686.48 88888.00 2023-07-15 17:24:02.000 196 21623.03 333.51 42686.51 88888.00 2023-07-15 17:24:03.000 196 21623.07 333.52 42686.53 88888.00 2023-07-15 17:24:04.000 196 21623.11 333.53 42686.55 88888.00 2023-07-15 17:24:05.000 196 21623.08 333.55 42686.56 47838.10 2023-07-15 17:24:06.000 196 21623.05 333.54 42686.56 88888.00 2023-07-15 17:24:07.000 196 21623.05 333.48 42686.60 88888.00 2023-07-15 17:24:08.000 196 21623.04 333.42 42686.62 88888.00 2023-07-15 17:24:09.000 196 21623.02 333.39 42686.62 88888.00 2023-07-15 17:24:10.000 196 21623.04 333.39 42686.62 47838.09 2023-07-15 17:24:11.000 196 21623.10 333.41 42686.60 88888.00 2023-07-15 17:24:12.000 196 21623.15 333.43 42686.57 88888.00 2023-07-15 17:24:13.000 196 21623.15 333.46 42686.59 88888.00 2023-07-15 17:24:14.000 196 21623.11 333.48 42686.60 88888.00 2023-07-15 17:24:15.000 196 21623.06 333.47 42686.57 47838.15 2023-07-15 17:24:16.000 196 21623.03 333.47 42686.55 88888.00 2023-07-15 17:24:17.000 196 21623.01 333.47 42686.56 88888.00 2023-07-15 17:24:18.000 196 21622.98 333.46 42686.56 88888.00 2023-07-15 17:24:19.000 196 21622.96 333.47 42686.56 88888.00 2023-07-15 17:24:20.000 196 21622.98 333.50 42686.57 47838.14 2023-07-15 17:24:21.000 196 21622.97 333.54 42686.61 88888.00 2023-07-15 17:24:22.000 196 21622.95 333.56 42686.63 88888.00 2023-07-15 17:24:23.000 196 21622.94 333.56 42686.64 88888.00 2023-07-15 17:24:24.000 196 21622.94 333.54 42686.65 88888.00 2023-07-15 17:24:25.000 196 21622.93 333.51 42686.68 47838.18 2023-07-15 17:24:26.000 196 21622.92 333.49 42686.70 88888.00 2023-07-15 17:24:27.000 196 21622.97 333.48 42686.69 88888.00 2023-07-15 17:24:28.000 196 21623.02 333.48 42686.64 88888.00 2023-07-15 17:24:29.000 196 21623.03 333.48 42686.59 88888.00 2023-07-15 17:24:30.000 196 21623.03 333.50 42686.59 47838.16 2023-07-15 17:24:31.000 196 21623.02 333.53 42686.60 88888.00 2023-07-15 17:24:32.000 196 21623.03 333.57 42686.59 88888.00 2023-07-15 17:24:33.000 196 21623.03 333.58 42686.59 88888.00 2023-07-15 17:24:34.000 196 21622.99 333.56 42686.59 88888.00 2023-07-15 17:24:35.000 196 21622.95 333.54 42686.54 47838.14 2023-07-15 17:24:36.000 196 21622.96 333.50 42686.52 88888.00 2023-07-15 17:24:37.000 196 21622.98 333.43 42686.53 88888.00 2023-07-15 17:24:38.000 196 21623.00 333.37 42686.53 88888.00 2023-07-15 17:24:39.000 196 21623.01 333.37 42686.51 88888.00 2023-07-15 17:24:40.000 196 21623.02 333.42 42686.50 47838.14 2023-07-15 17:24:41.000 196 21622.98 333.47 42686.49 88888.00 2023-07-15 17:24:42.000 196 21622.93 333.49 42686.49 88888.00 2023-07-15 17:24:43.000 196 21622.94 333.51 42686.51 88888.00 2023-07-15 17:24:44.000 196 21622.97 333.48 42686.55 88888.00 2023-07-15 17:24:45.000 196 21622.97 333.42 42686.60 47838.15 2023-07-15 17:24:46.000 196 21622.93 333.40 42686.62 88888.00 2023-07-15 17:24:47.000 196 21622.87 333.41 42686.60 88888.00 2023-07-15 17:24:48.000 196 21622.85 333.44 42686.56 88888.00 2023-07-15 17:24:49.000 196 21622.90 333.48 42686.59 88888.00 2023-07-15 17:24:50.000 196 21622.94 333.50 42686.66 47838.03 2023-07-15 17:24:51.000 196 21622.98 333.52 42686.69 88888.00 2023-07-15 17:24:52.000 196 21623.00 333.51 42686.69 88888.00 2023-07-15 17:24:53.000 196 21622.98 333.49 42686.66 88888.00 2023-07-15 17:24:54.000 196 21622.93 333.51 42686.63 88888.00 2023-07-15 17:24:55.000 196 21622.90 333.59 42686.64 47838.10 2023-07-15 17:24:56.000 196 21622.91 333.65 42686.65 88888.00 2023-07-15 17:24:57.000 196 21622.97 333.62 42686.65 88888.00 2023-07-15 17:24:58.000 196 21623.06 333.57 42686.65 88888.00 2023-07-15 17:24:59.000 196 21623.10 333.56 42686.66 88888.00 2023-07-15 17:25:00.000 196 21623.05 333.55 42686.65 47838.10 2023-07-15 17:25:01.000 196 21623.01 333.54 42686.62 88888.00 2023-07-15 17:25:02.000 196 21623.05 333.58 42686.61 88888.00 2023-07-15 17:25:03.000 196 21623.08 333.59 42686.62 88888.00 2023-07-15 17:25:04.000 196 21623.03 333.55 42686.61 88888.00 2023-07-15 17:25:05.000 196 21622.99 333.53 42686.57 47838.12 2023-07-15 17:25:06.000 196 21622.98 333.52 42686.57 88888.00 2023-07-15 17:25:07.000 196 21622.96 333.48 42686.54 88888.00 2023-07-15 17:25:08.000 196 21622.91 333.44 42686.47 88888.00 2023-07-15 17:25:09.000 196 21622.85 333.45 42686.46 88888.00 2023-07-15 17:25:10.000 196 21622.89 333.50 42686.53 47838.14 2023-07-15 17:25:11.000 196 21622.96 333.50 42686.57 88888.00 2023-07-15 17:25:12.000 196 21622.98 333.50 42686.54 88888.00 2023-07-15 17:25:13.000 196 21622.97 333.53 42686.50 88888.00 2023-07-15 17:25:14.000 196 21622.96 333.56 42686.46 88888.00 2023-07-15 17:25:15.000 196 21622.97 333.55 42686.46 47838.05 2023-07-15 17:25:16.000 196 21622.99 333.53 42686.49 88888.00 2023-07-15 17:25:17.000 196 21623.00 333.52 42686.50 88888.00 2023-07-15 17:25:18.000 196 21622.99 333.52 42686.46 88888.00 2023-07-15 17:25:19.000 196 21622.98 333.52 42686.42 88888.00 2023-07-15 17:25:20.000 196 21623.03 333.51 42686.46 47838.04 2023-07-15 17:25:21.000 196 21623.08 333.48 42686.52 88888.00 2023-07-15 17:25:22.000 196 21623.10 333.45 42686.51 88888.00 2023-07-15 17:25:23.000 196 21623.15 333.45 42686.47 88888.00 2023-07-15 17:25:24.000 196 21623.16 333.48 42686.45 88888.00 2023-07-15 17:25:25.000 196 21623.10 333.50 42686.46 47838.07 2023-07-15 17:25:26.000 196 21623.00 333.47 42686.44 88888.00 2023-07-15 17:25:27.000 196 21622.98 333.43 42686.39 88888.00 2023-07-15 17:25:28.000 196 21623.00 333.42 42686.39 88888.00 2023-07-15 17:25:29.000 196 21622.98 333.43 42686.45 88888.00 2023-07-15 17:25:30.000 196 21622.99 333.45 42686.50 47838.01 2023-07-15 17:25:31.000 196 21623.02 333.47 42686.52 88888.00 2023-07-15 17:25:32.000 196 21623.02 333.49 42686.51 88888.00 2023-07-15 17:25:33.000 196 21622.98 333.48 42686.47 88888.00 2023-07-15 17:25:34.000 196 21623.00 333.44 42686.43 88888.00 2023-07-15 17:25:35.000 196 21623.08 333.40 42686.44 47838.10 2023-07-15 17:25:36.000 196 21623.11 333.40 42686.49 88888.00 2023-07-15 17:25:37.000 196 21623.07 333.41 42686.52 88888.00 2023-07-15 17:25:38.000 196 21623.01 333.39 42686.52 88888.00 2023-07-15 17:25:39.000 196 21623.03 333.38 42686.51 88888.00 2023-07-15 17:25:40.000 196 21623.09 333.42 42686.54 99999.00 2023-07-15 17:25:41.000 196 21623.09 333.45 42686.59 99999.00 2023-07-15 17:25:42.000 196 21623.04 333.45 42686.60 99999.00 2023-07-15 17:25:43.000 196 21623.01 333.44 42686.54 99999.00 2023-07-15 17:25:44.000 196 21623.02 333.45 42686.50 99999.00 2023-07-15 17:25:45.000 196 21623.06 333.49 42686.51 47838.02 2023-07-15 17:25:46.000 196 21623.09 333.54 42686.54 88888.00 2023-07-15 17:25:47.000 196 21623.11 333.56 42686.55 88888.00 2023-07-15 17:25:48.000 196 21623.12 333.56 42686.54 88888.00 2023-07-15 17:25:49.000 196 21623.11 333.52 42686.54 88888.00 2023-07-15 17:25:50.000 196 21623.13 333.51 42686.55 47838.06 2023-07-15 17:25:51.000 196 21623.19 333.57 42686.56 88888.00 2023-07-15 17:25:52.000 196 21623.22 333.61 42686.57 88888.00 2023-07-15 17:25:53.000 196 21623.20 333.58 42686.57 88888.00 2023-07-15 17:25:54.000 196 21623.13 333.55 42686.56 88888.00 2023-07-15 17:25:55.000 196 21623.08 333.56 42686.53 47838.17 2023-07-15 17:25:56.000 196 21623.10 333.58 42686.52 88888.00 2023-07-15 17:25:57.000 196 21623.16 333.58 42686.55 88888.00 2023-07-15 17:25:58.000 196 21623.16 333.58 42686.57 88888.00 2023-07-15 17:25:59.000 196 21623.12 333.58 42686.57 88888.00 2023-07-15 17:26:00.000 196 21623.11 333.56 42686.56 47838.07 2023-07-15 17:26:01.000 196 21623.12 333.56 42686.55 88888.00 2023-07-15 17:26:02.000 196 21623.10 333.59 42686.54 88888.00 2023-07-15 17:26:03.000 196 21623.09 333.60 42686.51 88888.00 2023-07-15 17:26:04.000 196 21623.13 333.60 42686.51 88888.00 2023-07-15 17:26:05.000 196 21623.16 333.59 42686.54 47838.15 2023-07-15 17:26:06.000 196 21623.14 333.58 42686.56 88888.00 2023-07-15 17:26:07.000 196 21623.10 333.58 42686.54 88888.00 2023-07-15 17:26:08.000 196 21623.11 333.60 42686.50 88888.00 2023-07-15 17:26:09.000 196 21623.14 333.58 42686.48 88888.00 2023-07-15 17:26:10.000 196 21623.14 333.50 42686.48 47838.16 2023-07-15 17:26:11.000 196 21623.16 333.49 42686.50 88888.00 2023-07-15 17:26:12.000 196 21623.22 333.60 42686.55 88888.00 2023-07-15 17:26:13.000 196 21623.24 333.68 42686.61 88888.00 2023-07-15 17:26:14.000 196 21623.19 333.67 42686.61 88888.00 2023-07-15 17:26:15.000 196 21623.16 333.65 42686.56 47838.12 2023-07-15 17:26:16.000 196 21623.19 333.66 42686.52 88888.00 2023-07-15 17:26:17.000 196 21623.23 333.65 42686.51 88888.00 2023-07-15 17:26:18.000 196 21623.24 333.65 42686.54 88888.00 2023-07-15 17:26:19.000 196 21623.20 333.66 42686.57 88888.00 2023-07-15 17:26:20.000 196 21623.15 333.67 42686.55 47838.13 2023-07-15 17:26:21.000 196 21623.11 333.69 42686.50 88888.00 2023-07-15 17:26:22.000 196 21623.12 333.71 42686.48 88888.00 2023-07-15 17:26:23.000 196 21623.18 333.70 42686.51 88888.00 2023-07-15 17:26:24.000 196 21623.20 333.68 42686.54 88888.00 2023-07-15 17:26:25.000 196 21623.19 333.64 42686.55 47838.10 2023-07-15 17:26:26.000 196 21623.17 333.60 42686.57 88888.00 2023-07-15 17:26:27.000 196 21623.15 333.58 42686.57 88888.00 2023-07-15 17:26:28.000 196 21623.10 333.57 42686.55 88888.00 2023-07-15 17:26:29.000 196 21623.12 333.59 42686.56 88888.00 2023-07-15 17:26:30.000 196 21623.16 333.62 42686.59 47838.07 2023-07-15 17:26:31.000 196 21623.17 333.60 42686.62 88888.00 2023-07-15 17:26:32.000 196 21623.18 333.61 42686.64 88888.00 2023-07-15 17:26:33.000 196 21623.21 333.66 42686.64 88888.00 2023-07-15 17:26:34.000 196 21623.22 333.71 42686.62 88888.00 2023-07-15 17:26:35.000 196 21623.18 333.74 42686.59 47838.11 2023-07-15 17:26:36.000 196 21623.14 333.75 42686.59 88888.00 2023-07-15 17:26:37.000 196 21623.13 333.74 42686.61 88888.00 2023-07-15 17:26:38.000 196 21623.17 333.71 42686.64 88888.00 2023-07-15 17:26:39.000 196 21623.20 333.69 42686.64 88888.00 2023-07-15 17:26:40.000 196 21623.20 333.64 42686.60 47838.16 2023-07-15 17:26:41.000 196 21623.17 333.58 42686.58 88888.00 2023-07-15 17:26:42.000 196 21623.14 333.56 42686.57 88888.00 2023-07-15 17:26:43.000 196 21623.13 333.63 42686.57 88888.00 2023-07-15 17:26:44.000 196 21623.14 333.70 42686.59 88888.00 2023-07-15 17:26:45.000 196 21623.13 333.72 42686.61 47838.11 2023-07-15 17:26:46.000 196 21623.12 333.69 42686.60 88888.00 2023-07-15 17:26:47.000 196 21623.08 333.66 42686.55 88888.00 2023-07-15 17:26:48.000 196 21623.02 333.63 42686.50 88888.00 2023-07-15 17:26:49.000 196 21623.00 333.63 42686.46 88888.00 2023-07-15 17:26:50.000 196 21623.01 333.65 42686.48 47838.11 2023-07-15 17:26:51.000 196 21623.01 333.66 42686.51 88888.00 2023-07-15 17:26:52.000 196 21622.98 333.64 42686.54 88888.00 2023-07-15 17:26:53.000 196 21622.96 333.63 42686.56 88888.00 2023-07-15 17:26:54.000 196 21622.99 333.66 42686.59 88888.00 2023-07-15 17:26:55.000 196 21623.03 333.68 42686.62 47838.11 2023-07-15 17:26:56.000 196 21623.01 333.65 42686.66 88888.00 2023-07-15 17:26:57.000 196 21622.95 333.60 42686.66 88888.00 2023-07-15 17:26:58.000 196 21622.97 333.58 42686.65 88888.00 2023-07-15 17:26:59.000 196 21623.02 333.60 42686.64 88888.00 2023-07-15 17:27:00.000 196 21623.03 333.65 42686.67 99999.00 2023-07-15 17:27:01.000 196 21623.05 333.69 42686.70 99999.00 2023-07-15 17:27:02.000 196 21623.03 333.70 42686.68 99999.00 2023-07-15 17:27:03.000 196 21622.98 333.70 42686.64 99999.00 2023-07-15 17:27:04.000 196 21622.96 333.71 42686.64 99999.00 2023-07-15 17:27:05.000 196 21622.95 333.70 42686.66 47838.25 2023-07-15 17:27:06.000 196 21622.97 333.69 42686.63 88888.00 2023-07-15 17:27:07.000 196 21623.01 333.69 42686.60 88888.00 2023-07-15 17:27:08.000 196 21623.07 333.72 42686.62 88888.00 2023-07-15 17:27:09.000 196 21623.12 333.70 42686.63 88888.00 2023-07-15 17:27:10.000 196 21623.18 333.67 42686.62 47838.07 2023-07-15 17:27:11.000 196 21623.22 333.69 42686.60 88888.00 2023-07-15 17:27:12.000 196 21623.21 333.73 42686.59 88888.00 2023-07-15 17:27:13.000 196 21623.19 333.73 42686.61 88888.00 2023-07-15 17:27:14.000 196 21623.22 333.71 42686.64 88888.00 2023-07-15 17:27:15.000 196 21623.25 333.72 42686.65 47838.23 2023-07-15 17:27:16.000 196 21623.19 333.72 42686.68 88888.00 2023-07-15 17:27:17.000 196 21623.13 333.68 42686.71 88888.00 2023-07-15 17:27:18.000 196 21623.10 333.67 42686.68 88888.00 2023-07-15 17:27:19.000 196 21623.06 333.74 42686.62 88888.00 2023-07-15 17:27:20.000 196 21623.03 333.85 42686.59 47838.19 2023-07-15 17:27:21.000 196 21623.08 333.94 42686.61 88888.00 2023-07-15 17:27:22.000 196 21623.11 333.96 42686.63 88888.00 2023-07-15 17:27:23.000 196 21623.07 333.94 42686.60 88888.00 2023-07-15 17:27:24.000 196 21623.01 333.87 42686.51 88888.00 2023-07-15 17:27:25.000 196 21622.92 333.76 42686.41 47838.01 2023-07-15 17:27:26.000 196 21622.86 333.73 42686.40 88888.00 2023-07-15 17:27:27.000 196 21622.90 333.77 42686.49 88888.00 2023-07-15 17:27:28.000 196 21622.94 333.77 42686.61 88888.00 2023-07-15 17:27:29.000 196 21622.94 333.76 42686.63 88888.00 2023-07-15 17:27:30.000 196 21622.96 333.78 42686.56 47838.05 2023-07-15 17:27:31.000 196 21623.00 333.81 42686.51 88888.00 2023-07-15 17:27:32.000 196 21623.00 333.79 42686.53 88888.00 2023-07-15 17:27:33.000 196 21622.93 333.77 42686.59 88888.00 2023-07-15 17:27:34.000 196 21622.91 333.80 42686.66 88888.00 2023-07-15 17:27:35.000 196 21622.97 333.83 42686.69 47838.14 2023-07-15 17:27:36.000 196 21622.98 333.83 42686.69 88888.00 2023-07-15 17:27:37.000 196 21622.91 333.83 42686.68 88888.00 2023-07-15 17:27:38.000 196 21622.85 333.82 42686.68 88888.00 2023-07-15 17:27:39.000 196 21622.86 333.78 42686.66 88888.00 2023-07-15 17:27:40.000 196 21622.93 333.74 42686.64 47838.13 2023-07-15 17:27:41.000 196 21622.95 333.78 42686.62 88888.00 2023-07-15 17:27:42.000 196 21622.94 333.87 42686.62 88888.00 2023-07-15 17:27:43.000 196 21622.97 333.90 42686.65 88888.00 2023-07-15 17:27:44.000 196 21622.98 333.85 42686.67 88888.00 2023-07-15 17:27:45.000 196 21622.94 333.77 42686.65 47838.21 2023-07-15 17:27:46.000 196 21622.91 333.73 42686.64 88888.00 2023-07-15 17:27:47.000 196 21622.90 333.75 42686.69 88888.00 2023-07-15 17:27:48.000 196 21622.96 333.77 42686.76 88888.00 2023-07-15 17:27:49.000 196 21623.04 333.79 42686.77 88888.00 2023-07-15 17:27:50.000 196 21623.05 333.77 42686.72 47838.14 2023-07-15 17:27:51.000 196 21622.97 333.74 42686.66 88888.00 2023-07-15 17:27:52.000 196 21622.92 333.72 42686.66 88888.00 2023-07-15 17:27:53.000 196 21622.94 333.73 42686.69 88888.00 2023-07-15 17:27:54.000 196 21622.94 333.75 42686.69 88888.00 2023-07-15 17:27:55.000 196 21622.94 333.74 42686.69 47837.97 2023-07-15 17:27:56.000 196 21622.94 333.72 42686.69 88888.00 2023-07-15 17:27:57.000 196 21622.90 333.72 42686.68 88888.00 2023-07-15 17:27:58.000 196 21622.85 333.73 42686.64 88888.00 2023-07-15 17:27:59.000 196 21622.85 333.70 42686.62 88888.00 2023-07-15 17:28:00.000 196 21622.86 333.69 42686.63 47838.08 2023-07-15 17:28:01.000 196 21622.89 333.72 42686.68 88888.00 2023-07-15 17:28:02.000 196 21622.94 333.73 42686.70 88888.00 2023-07-15 17:28:03.000 196 21622.94 333.73 42686.69 88888.00 2023-07-15 17:28:04.000 196 21622.91 333.75 42686.66 88888.00 2023-07-15 17:28:05.000 196 21622.90 333.73 42686.63 47838.18 2023-07-15 17:28:06.000 196 21622.92 333.69 42686.59 88888.00 2023-07-15 17:28:07.000 196 21622.96 333.73 42686.59 88888.00 2023-07-15 17:28:08.000 196 21622.98 333.78 42686.62 88888.00 2023-07-15 17:28:09.000 196 21623.00 333.80 42686.63 88888.00 2023-07-15 17:28:10.000 196 21623.02 333.82 42686.63 47838.15 2023-07-15 17:28:11.000 196 21623.04 333.82 42686.63 88888.00 2023-07-15 17:28:12.000 196 21623.05 333.77 42686.59 88888.00 2023-07-15 17:28:13.000 196 21623.00 333.70 42686.54 88888.00 2023-07-15 17:28:14.000 196 21622.91 333.69 42686.55 88888.00 2023-07-15 17:28:15.000 196 21622.89 333.72 42686.57 47838.20 2023-07-15 17:28:16.000 196 21622.94 333.74 42686.62 88888.00 2023-07-15 17:28:17.000 196 21622.98 333.75 42686.65 88888.00 2023-07-15 17:28:18.000 196 21622.96 333.75 42686.66 88888.00 2023-07-15 17:28:19.000 196 21622.95 333.76 42686.67 88888.00 2023-07-15 17:28:20.000 196 21623.00 333.79 42686.69 47838.08 2023-07-15 17:28:21.000 196 21623.04 333.81 42686.68 88888.00 2023-07-15 17:28:22.000 196 21623.03 333.80 42686.66 88888.00 2023-07-15 17:28:23.000 196 21623.02 333.82 42686.69 88888.00 2023-07-15 17:28:24.000 196 21623.00 333.86 42686.72 88888.00 2023-07-15 17:28:25.000 196 21622.96 333.86 42686.69 47838.13 2023-07-15 17:28:26.000 196 21622.92 333.82 42686.67 88888.00 2023-07-15 17:28:27.000 196 21622.93 333.81 42686.68 88888.00 2023-07-15 17:28:28.000 196 21622.97 333.83 42686.68 88888.00 2023-07-15 17:28:29.000 196 21622.99 333.83 42686.64 88888.00 2023-07-15 17:28:30.000 196 21622.98 333.85 42686.60 47838.20 2023-07-15 17:28:31.000 196 21622.98 333.87 42686.61 88888.00 2023-07-15 17:28:32.000 196 21622.98 333.83 42686.66 88888.00 2023-07-15 17:28:33.000 196 21623.00 333.79 42686.68 88888.00 2023-07-15 17:28:34.000 196 21623.00 333.81 42686.68 88888.00 2023-07-15 17:28:35.000 196 21622.98 333.85 42686.68 47838.23 2023-07-15 17:28:36.000 196 21623.02 333.84 42686.68 88888.00 2023-07-15 17:28:37.000 196 21623.08 333.83 42686.70 88888.00 2023-07-15 17:28:38.000 196 21623.06 333.81 42686.72 88888.00 2023-07-15 17:28:39.000 196 21623.01 333.81 42686.72 88888.00 2023-07-15 17:28:40.000 196 21623.01 333.87 42686.73 47838.17 2023-07-15 17:28:41.000 196 21623.05 333.89 42686.74 88888.00 2023-07-15 17:28:42.000 196 21623.09 333.85 42686.73 88888.00 2023-07-15 17:28:43.000 196 21623.10 333.83 42686.69 88888.00 2023-07-15 17:28:44.000 196 21623.05 333.84 42686.65 88888.00 2023-07-15 17:28:45.000 196 21623.03 333.84 42686.64 47838.27 2023-07-15 17:28:46.000 196 21623.06 333.83 42686.62 88888.00 2023-07-15 17:28:47.000 196 21623.04 333.83 42686.59 88888.00 2023-07-15 17:28:48.000 196 21622.96 333.84 42686.57 88888.00 2023-07-15 17:28:49.000 196 21622.94 333.84 42686.59 88888.00 2023-07-15 17:28:50.000 196 21623.02 333.86 42686.63 47838.21 2023-07-15 17:28:51.000 196 21623.04 333.87 42686.62 88888.00 2023-07-15 17:28:52.000 196 21622.98 333.86 42686.57 88888.00 2023-07-15 17:28:53.000 196 21622.94 333.88 42686.57 88888.00 2023-07-15 17:28:54.000 196 21622.94 333.91 42686.61 88888.00 2023-07-15 17:28:55.000 196 21622.93 333.91 42686.64 47838.11 2023-07-15 17:28:56.000 196 21622.92 333.91 42686.67 88888.00 2023-07-15 17:28:57.000 196 21622.92 333.90 42686.70 88888.00 2023-07-15 17:28:58.000 196 21622.91 333.88 42686.71 88888.00 2023-07-15 17:28:59.000 196 21622.88 333.87 42686.70 88888.00 2023-07-15 17:29:00.000 196 21622.89 333.90 42686.69 47838.17 2023-07-15 17:29:01.000 196 21622.95 333.92 42686.71 88888.00 2023-07-15 17:29:02.000 196 21622.98 333.88 42686.71 88888.00 2023-07-15 17:29:03.000 196 21622.96 333.81 42686.69 88888.00 2023-07-15 17:29:04.000 196 21622.98 333.81 42686.69 88888.00 2023-07-15 17:29:05.000 196 21623.02 333.85 42686.71 47838.12 2023-07-15 17:29:06.000 196 21623.02 333.85 42686.72 88888.00 2023-07-15 17:29:07.000 196 21622.97 333.84 42686.70 88888.00 2023-07-15 17:29:08.000 196 21622.92 333.86 42686.69 88888.00 2023-07-15 17:29:09.000 196 21622.89 333.85 42686.68 88888.00 2023-07-15 17:29:10.000 196 21622.91 333.80 42686.65 47838.17 2023-07-15 17:29:11.000 196 21622.93 333.75 42686.61 88888.00 2023-07-15 17:29:12.000 196 21622.93 333.73 42686.60 88888.00 2023-07-15 17:29:13.000 196 21622.95 333.74 42686.66 88888.00 2023-07-15 17:29:14.000 196 21622.97 333.78 42686.77 88888.00 2023-07-15 17:29:15.000 196 21623.00 333.84 42686.79 47838.15 2023-07-15 17:29:16.000 196 21623.01 333.87 42686.74 88888.00 2023-07-15 17:29:17.000 196 21622.96 333.84 42686.70 88888.00 2023-07-15 17:29:18.000 196 21622.92 333.80 42686.73 88888.00 2023-07-15 17:29:19.000 196 21622.90 333.78 42686.78 88888.00 2023-07-15 17:29:20.000 196 21622.86 333.80 42686.76 47838.14 2023-07-15 17:29:21.000 196 21622.86 333.82 42686.72 88888.00 2023-07-15 17:29:22.000 196 21622.94 333.84 42686.72 88888.00 2023-07-15 17:29:23.000 196 21623.03 333.85 42686.72 88888.00 2023-07-15 17:29:24.000 196 21623.04 333.84 42686.71 88888.00 2023-07-15 17:29:25.000 196 21622.98 333.84 42686.70 47838.22 2023-07-15 17:29:26.000 196 21622.90 333.86 42686.72 88888.00 2023-07-15 17:29:27.000 196 21622.88 333.87 42686.73 88888.00 2023-07-15 17:29:28.000 196 21622.89 333.87 42686.70 88888.00 2023-07-15 17:29:29.000 196 21622.91 333.87 42686.67 88888.00 2023-07-15 17:29:30.000 196 21622.91 333.87 42686.66 47838.24 2023-07-15 17:29:31.000 196 21622.94 333.84 42686.67 88888.00 2023-07-15 17:29:32.000 196 21622.98 333.77 42686.67 88888.00 2023-07-15 17:29:33.000 196 21622.97 333.75 42686.64 88888.00 2023-07-15 17:29:34.000 196 21622.94 333.82 42686.64 88888.00 2023-07-15 17:29:35.000 196 21622.96 333.88 42686.70 47838.26 2023-07-15 17:29:36.000 196 21622.97 333.88 42686.79 88888.00 2023-07-15 17:29:37.000 196 21622.92 333.85 42686.83 88888.00 2023-07-15 17:29:38.000 196 21622.90 333.85 42686.84 88888.00 2023-07-15 17:29:39.000 196 21622.93 333.89 42686.83 88888.00 2023-07-15 17:29:40.000 196 21622.98 333.93 42686.81 47838.23 2023-07-15 17:29:41.000 196 21623.04 333.94 42686.77 88888.00 2023-07-15 17:29:42.000 196 21623.07 333.92 42686.76 88888.00 2023-07-15 17:29:43.000 196 21623.03 333.86 42686.77 88888.00 2023-07-15 17:29:44.000 196 21622.97 333.84 42686.81 88888.00 2023-07-15 17:29:45.000 196 21622.95 333.88 42686.86 47838.26 2023-07-15 17:29:46.000 196 21622.95 333.92 42686.84 88888.00 2023-07-15 17:29:47.000 196 21622.95 333.92 42686.80 88888.00 2023-07-15 17:29:48.000 196 21622.99 333.90 42686.81 88888.00 2023-07-15 17:29:49.000 196 21623.01 333.88 42686.84 88888.00 2023-07-15 17:29:50.000 196 21622.97 333.87 42686.84 99999.00 2023-07-15 17:29:51.000 196 21622.94 333.88 42686.82 99999.00 2023-07-15 17:29:52.000 196 21622.92 333.87 42686.78 99999.00 2023-07-15 17:29:53.000 196 21622.92 333.86 42686.71 99999.00 2023-07-15 17:29:54.000 196 21622.96 333.86 42686.69 99999.00 2023-07-15 17:29:55.000 196 21622.98 333.86 42686.69 47838.19 2023-07-15 17:29:56.000 196 21622.97 333.85 42686.69 88888.00 2023-07-15 17:29:57.000 196 21622.93 333.85 42686.70 88888.00 2023-07-15 17:29:58.000 196 21622.94 333.86 42686.73 88888.00 2023-07-15 17:29:59.000 196 21623.00 333.89 42686.77 88888.00 2023-07-15 17:30:00.000 196 21623.04 333.92 42686.78 47838.14 2023-07-15 17:30:01.000 196 21623.03 333.92 42686.75 88888.00 2023-07-15 17:30:02.000 196 21623.01 333.90 42686.75 88888.00 2023-07-15 17:30:03.000 196 21623.02 333.86 42686.77 88888.00 2023-07-15 17:30:04.000 196 21623.04 333.81 42686.76 88888.00 2023-07-15 17:30:05.000 196 21623.09 333.79 42686.77 47838.12 2023-07-15 17:30:06.000 196 21623.13 333.81 42686.77 88888.00 2023-07-15 17:30:07.000 196 21623.11 333.84 42686.74 88888.00 2023-07-15 17:30:08.000 196 21623.07 333.87 42686.71 88888.00 2023-07-15 17:30:09.000 196 21623.03 333.88 42686.72 88888.00 2023-07-15 17:30:10.000 196 21623.01 333.89 42686.76 47838.08 2023-07-15 17:30:11.000 196 21623.00 333.91 42686.78 88888.00 2023-07-15 17:30:12.000 196 21622.96 333.90 42686.72 88888.00 2023-07-15 17:30:13.000 196 21622.94 333.89 42686.68 88888.00 2023-07-15 17:30:14.000 196 21622.96 333.87 42686.66 88888.00 2023-07-15 17:30:15.000 196 21622.98 333.84 42686.65 47838.08 2023-07-15 17:30:16.000 196 21623.00 333.84 42686.71 88888.00 2023-07-15 17:30:17.000 196 21623.03 333.84 42686.76 88888.00 2023-07-15 17:30:18.000 196 21623.04 333.85 42686.72 88888.00 2023-07-15 17:30:19.000 196 21623.04 333.89 42686.69 88888.00 2023-07-15 17:30:20.000 196 21623.06 333.92 42686.74 47838.15 2023-07-15 17:30:21.000 196 21623.03 333.88 42686.75 88888.00 2023-07-15 17:30:22.000 196 21622.95 333.82 42686.69 88888.00 2023-07-15 17:30:23.000 196 21622.92 333.85 42686.68 88888.00 2023-07-15 17:30:24.000 196 21622.94 333.91 42686.74 88888.00 2023-07-15 17:30:25.000 196 21622.96 333.93 42686.79 47838.20 2023-07-15 17:30:26.000 196 21622.96 333.91 42686.79 88888.00 2023-07-15 17:30:27.000 196 21622.97 333.88 42686.78 88888.00 2023-07-15 17:30:28.000 196 21622.99 333.86 42686.77 88888.00 2023-07-15 17:30:29.000 196 21623.00 333.87 42686.79 88888.00 2023-07-15 17:30:30.000 196 21622.96 333.87 42686.78 47838.08 2023-07-15 17:30:31.000 196 21622.92 333.85 42686.73 88888.00 2023-07-15 17:30:32.000 196 21622.93 333.85 42686.70 88888.00 2023-07-15 17:30:33.000 196 21622.93 333.85 42686.70 88888.00 2023-07-15 17:30:34.000 196 21622.93 333.81 42686.71 88888.00 2023-07-15 17:30:35.000 196 21622.98 333.77 42686.75 47838.13 2023-07-15 17:30:36.000 196 21623.03 333.80 42686.78 88888.00 2023-07-15 17:30:37.000 196 21623.02 333.84 42686.79 88888.00 2023-07-15 17:30:38.000 196 21623.03 333.86 42686.80 88888.00 2023-07-15 17:30:39.000 196 21623.05 333.88 42686.79 88888.00 2023-07-15 17:30:40.000 196 21623.03 333.90 42686.75 99999.00 2023-07-15 17:30:41.000 196 21622.98 333.93 42686.73 99999.00 2023-07-15 17:30:42.000 196 21622.98 333.92 42686.73 99999.00 2023-07-15 17:30:43.000 196 21623.00 333.87 42686.73 99999.00 2023-07-15 17:30:44.000 196 21623.00 333.79 42686.72 99999.00 2023-07-15 17:30:45.000 196 21622.99 333.74 42686.71 47838.23 2023-07-15 17:30:46.000 196 21623.01 333.76 42686.74 88888.00 2023-07-15 17:30:47.000 196 21623.05 333.81 42686.79 88888.00 2023-07-15 17:30:48.000 196 21623.03 333.82 42686.82 88888.00 2023-07-15 17:30:49.000 196 21622.99 333.76 42686.82 88888.00 2023-07-15 17:30:50.000 196 21623.00 333.71 42686.74 47838.05 2023-07-15 17:30:51.000 196 21623.05 333.70 42686.65 88888.00 2023-07-15 17:30:52.000 196 21623.06 333.75 42686.62 88888.00 2023-07-15 17:30:53.000 196 21623.03 333.81 42686.65 88888.00 2023-07-15 17:30:54.000 196 21623.04 333.84 42686.67 88888.00 2023-07-15 17:30:55.000 196 21623.09 333.81 42686.69 47838.25 2023-07-15 17:30:56.000 196 21623.13 333.77 42686.72 88888.00 2023-07-15 17:30:57.000 196 21623.12 333.80 42686.73 88888.00 2023-07-15 17:30:58.000 196 21623.12 333.83 42686.70 88888.00 2023-07-15 17:30:59.000 196 21623.16 333.83 42686.66 88888.00 2023-07-15 17:31:00.000 196 21623.20 333.80 42686.66 47838.23 2023-07-15 17:31:01.000 196 21623.21 333.76 42686.69 88888.00 2023-07-15 17:31:02.000 196 21623.19 333.69 42686.68 88888.00 2023-07-15 17:31:03.000 196 21623.18 333.63 42686.67 88888.00 2023-07-15 17:31:04.000 196 21623.16 333.66 42686.71 88888.00 2023-07-15 17:31:05.000 196 21623.11 333.72 42686.78 47838.20 2023-07-15 17:31:06.000 196 21623.09 333.74 42686.81 88888.00 2023-07-15 17:31:07.000 196 21623.17 333.73 42686.81 88888.00 2023-07-15 17:31:08.000 196 21623.23 333.72 42686.79 88888.00 2023-07-15 17:31:09.000 196 21623.16 333.74 42686.73 88888.00 2023-07-15 17:31:10.000 196 21623.12 333.80 42686.70 47838.18 2023-07-15 17:31:11.000 196 21623.17 333.85 42686.75 88888.00 2023-07-15 17:31:12.000 196 21623.22 333.84 42686.77 88888.00 2023-07-15 17:31:13.000 196 21623.22 333.81 42686.73 88888.00 2023-07-15 17:31:14.000 196 21623.26 333.78 42686.69 88888.00 2023-07-15 17:31:15.000 196 21623.32 333.76 42686.67 47838.25 2023-07-15 17:31:16.000 196 21623.31 333.72 42686.64 88888.00 2023-07-15 17:31:17.000 196 21623.26 333.68 42686.63 88888.00 2023-07-15 17:31:18.000 196 21623.25 333.68 42686.63 88888.00 2023-07-15 17:31:19.000 196 21623.28 333.69 42686.63 88888.00 2023-07-15 17:31:20.000 196 21623.29 333.72 42686.63 47838.24 2023-07-15 17:31:21.000 196 21623.27 333.75 42686.63 88888.00 2023-07-15 17:31:22.000 196 21623.26 333.77 42686.65 88888.00 2023-07-15 17:31:23.000 196 21623.24 333.74 42686.68 88888.00 2023-07-15 17:31:24.000 196 21623.20 333.68 42686.64 88888.00 2023-07-15 17:31:25.000 196 21623.20 333.71 42686.59 47838.29 2023-07-15 17:31:26.000 196 21623.29 333.78 42686.60 88888.00 2023-07-15 17:31:27.000 196 21623.39 333.79 42686.60 88888.00 2023-07-15 17:31:28.000 196 21623.40 333.80 42686.57 88888.00 2023-07-15 17:31:29.000 196 21623.31 333.83 42686.57 88888.00 2023-07-15 17:31:30.000 196 21623.26 333.86 42686.61 47838.23 2023-07-15 17:31:31.000 196 21623.27 333.90 42686.65 88888.00 2023-07-15 17:31:32.000 196 21623.28 333.91 42686.66 88888.00 2023-07-15 17:31:33.000 196 21623.29 333.90 42686.69 88888.00 2023-07-15 17:31:34.000 196 21623.28 333.86 42686.71 88888.00 2023-07-15 17:31:35.000 196 21623.29 333.84 42686.69 47838.18 2023-07-15 17:31:36.000 196 21623.31 333.88 42686.66 88888.00 2023-07-15 17:31:37.000 196 21623.29 333.89 42686.68 88888.00 2023-07-15 17:31:38.000 196 21623.28 333.85 42686.69 88888.00 2023-07-15 17:31:39.000 196 21623.31 333.86 42686.67 88888.00 2023-07-15 17:31:40.000 196 21623.28 333.92 42686.69 47838.20 2023-07-15 17:31:41.000 196 21623.19 333.89 42686.71 88888.00 2023-07-15 17:31:42.000 196 21623.16 333.78 42686.68 88888.00 2023-07-15 17:31:43.000 196 21623.19 333.72 42686.60 88888.00 2023-07-15 17:31:44.000 196 21623.19 333.73 42686.57 88888.00 2023-07-15 17:31:45.000 196 21623.17 333.80 42686.60 47838.19 2023-07-15 17:31:46.000 196 21623.20 333.89 42686.67 88888.00 2023-07-15 17:31:47.000 196 21623.25 333.89 42686.69 88888.00 2023-07-15 17:31:48.000 196 21623.24 333.86 42686.66 88888.00 2023-07-15 17:31:49.000 196 21623.17 333.86 42686.68 88888.00 2023-07-15 17:31:50.000 196 21623.12 333.89 42686.70 47838.23 2023-07-15 17:31:51.000 196 21623.12 333.91 42686.66 88888.00 2023-07-15 17:31:52.000 196 21623.12 333.93 42686.64 88888.00 2023-07-15 17:31:53.000 196 21623.12 333.90 42686.67 88888.00 2023-07-15 17:31:54.000 196 21623.13 333.85 42686.68 88888.00 2023-07-15 17:31:55.000 196 21623.16 333.84 42686.71 47838.08 2023-07-15 17:31:56.000 196 21623.19 333.88 42686.77 88888.00 2023-07-15 17:31:57.000 196 21623.19 333.89 42686.76 88888.00 2023-07-15 17:31:58.000 196 21623.16 333.86 42686.70 88888.00 2023-07-15 17:31:59.000 196 21623.13 333.86 42686.68 88888.00 2023-07-15 17:32:00.000 196 21623.16 333.87 42686.67 47838.19 2023-07-15 17:32:01.000 196 21623.20 333.85 42686.67 88888.00 2023-07-15 17:32:02.000 196 21623.20 333.83 42686.67 88888.00 2023-07-15 17:32:03.000 196 21623.19 333.85 42686.68 88888.00 2023-07-15 17:32:04.000 196 21623.22 333.89 42686.69 88888.00 2023-07-15 17:32:05.000 196 21623.22 333.89 42686.67 47838.17 2023-07-15 17:32:06.000 196 21623.18 333.84 42686.64 88888.00 2023-07-15 17:32:07.000 196 21623.15 333.84 42686.65 88888.00 2023-07-15 17:32:08.000 196 21623.15 333.92 42686.71 88888.00 2023-07-15 17:32:09.000 196 21623.17 334.00 42686.78 88888.00 2023-07-15 17:32:10.000 196 21623.21 334.04 42686.80 47838.15 2023-07-15 17:32:11.000 196 21623.27 334.04 42686.73 88888.00 2023-07-15 17:32:12.000 196 21623.30 334.05 42686.66 88888.00 2023-07-15 17:32:13.000 196 21623.24 334.00 42686.65 88888.00 2023-07-15 17:32:14.000 196 21623.17 333.91 42686.66 88888.00 2023-07-15 17:32:15.000 196 21623.15 333.82 42686.66 47838.21 2023-07-15 17:32:16.000 196 21623.16 333.81 42686.67 88888.00 2023-07-15 17:32:17.000 196 21623.19 333.87 42686.71 88888.00 2023-07-15 17:32:18.000 196 21623.21 333.88 42686.75 88888.00 2023-07-15 17:32:19.000 196 21623.19 333.83 42686.75 88888.00 2023-07-15 17:32:20.000 196 21623.17 333.81 42686.70 99999.00 2023-07-15 17:32:21.000 196 21623.19 333.87 42686.70 99999.00 2023-07-15 17:32:22.000 196 21623.25 333.91 42686.74 99999.00 2023-07-15 17:32:23.000 196 21623.27 333.88 42686.78 99999.00 2023-07-15 17:32:24.000 196 21623.24 333.86 42686.76 99999.00 2023-07-15 17:32:25.000 196 21623.25 333.86 42686.71 47838.18 2023-07-15 17:32:26.000 196 21623.29 333.84 42686.71 88888.00 2023-07-15 17:32:27.000 196 21623.26 333.84 42686.71 88888.00 2023-07-15 17:32:28.000 196 21623.21 333.83 42686.67 88888.00 2023-07-15 17:32:29.000 196 21623.25 333.85 42686.66 88888.00 2023-07-15 17:32:30.000 196 21623.35 333.89 42686.69 47838.18 2023-07-15 17:32:31.000 196 21623.41 333.90 42686.69 88888.00 2023-07-15 17:32:32.000 196 21623.39 333.90 42686.65 88888.00 2023-07-15 17:32:33.000 196 21623.34 333.89 42686.64 88888.00 2023-07-15 17:32:34.000 196 21623.31 333.88 42686.66 88888.00 2023-07-15 17:32:35.000 196 21623.31 333.89 42686.71 47838.14 2023-07-15 17:32:36.000 196 21623.33 333.91 42686.74 88888.00 2023-07-15 17:32:37.000 196 21623.34 333.95 42686.74 88888.00 2023-07-15 17:32:38.000 196 21623.33 333.98 42686.73 88888.00 2023-07-15 17:32:39.000 196 21623.28 333.94 42686.71 88888.00 2023-07-15 17:32:40.000 196 21623.27 333.88 42686.71 47838.24 2023-07-15 17:32:41.000 196 21623.30 333.90 42686.73 88888.00 2023-07-15 17:32:42.000 196 21623.32 333.96 42686.74 88888.00 2023-07-15 17:32:43.000 196 21623.32 333.98 42686.71 88888.00 2023-07-15 17:32:44.000 196 21623.29 333.93 42686.69 88888.00 2023-07-15 17:32:45.000 196 21623.29 333.88 42686.70 99999.00 2023-07-15 17:32:46.000 196 21623.32 333.88 42686.72 99999.00 2023-07-15 17:32:47.000 196 21623.35 333.90 42686.74 99999.00 2023-07-15 17:32:48.000 196 21623.38 333.90 42686.75 99999.00 2023-07-15 17:32:49.000 196 21623.37 333.86 42686.72 99999.00 2023-07-15 17:32:50.000 196 21623.32 333.87 42686.69 47838.09 2023-07-15 17:32:51.000 196 21623.32 333.89 42686.67 88888.00 2023-07-15 17:32:52.000 196 21623.33 333.87 42686.64 88888.00 2023-07-15 17:32:53.000 196 21623.32 333.85 42686.62 88888.00 2023-07-15 17:32:54.000 196 21623.31 333.86 42686.61 88888.00 2023-07-15 17:32:55.000 196 21623.33 333.85 42686.62 47838.25 2023-07-15 17:32:56.000 196 21623.34 333.86 42686.66 88888.00 2023-07-15 17:32:57.000 196 21623.36 333.88 42686.68 88888.00 2023-07-15 17:32:58.000 196 21623.34 333.89 42686.67 88888.00 2023-07-15 17:32:59.000 196 21623.31 333.90 42686.66 88888.00 2023-07-15 17:33:00.000 196 21623.31 333.93 42686.68 47838.27 2023-07-15 17:33:01.000 196 21623.31 333.92 42686.71 88888.00 2023-07-15 17:33:02.000 196 21623.31 333.89 42686.73 88888.00 2023-07-15 17:33:03.000 196 21623.35 333.92 42686.69 88888.00 2023-07-15 17:33:04.000 196 21623.39 333.98 42686.66 88888.00 2023-07-15 17:33:05.000 196 21623.40 333.98 42686.64 99999.00 2023-07-15 17:33:06.000 196 21623.43 333.97 42686.62 99999.00 2023-07-15 17:33:07.000 196 21623.47 333.99 42686.61 99999.00 2023-07-15 17:33:08.000 196 21623.49 334.01 42686.63 99999.00 2023-07-15 17:33:09.000 196 21623.45 334.01 42686.67 99999.00 2023-07-15 17:33:10.000 196 21623.39 334.01 42686.68 47838.19 2023-07-15 17:33:11.000 196 21623.34 333.96 42686.67 88888.00 2023-07-15 17:33:12.000 196 21623.37 333.90 42686.67 88888.00 2023-07-15 17:33:13.000 196 21623.44 333.94 42686.66 88888.00 2023-07-15 17:33:14.000 196 21623.45 333.99 42686.64 88888.00 2023-07-15 17:33:15.000 196 21623.42 333.96 42686.64 47838.17 2023-07-15 17:33:16.000 196 21623.38 333.90 42686.64 88888.00 2023-07-15 17:33:17.000 196 21623.34 333.85 42686.62 88888.00 2023-07-15 17:33:18.000 196 21623.33 333.86 42686.62 88888.00 2023-07-15 17:33:19.000 196 21623.37 333.89 42686.65 88888.00 2023-07-15 17:33:20.000 196 21623.38 333.84 42686.61 47838.31 2023-07-15 17:33:21.000 196 21623.35 333.75 42686.55 88888.00 2023-07-15 17:33:22.000 196 21623.34 333.76 42686.51 88888.00 2023-07-15 17:33:23.000 196 21623.39 333.88 42686.50 88888.00 2023-07-15 17:33:24.000 196 21623.45 334.01 42686.54 88888.00 2023-07-15 17:33:25.000 196 21623.42 334.00 42686.61 47838.30 2023-07-15 17:33:26.000 196 21623.35 333.92 42686.62 88888.00 2023-07-15 17:33:27.000 196 21623.36 333.86 42686.62 88888.00 2023-07-15 17:33:28.000 196 21623.41 333.81 42686.59 88888.00 2023-07-15 17:33:29.000 196 21623.46 333.80 42686.57 88888.00 2023-07-15 17:33:30.000 196 21623.47 333.85 42686.57 99999.00 2023-07-15 17:33:31.000 196 21623.44 333.89 42686.59 99999.00 2023-07-15 17:33:32.000 196 21623.41 333.92 42686.62 99999.00 2023-07-15 17:33:33.000 196 21623.42 333.99 42686.64 99999.00 2023-07-15 17:33:34.000 196 21623.41 334.04 42686.66 99999.00 2023-07-15 17:33:35.000 196 21623.36 334.05 42686.66 47838.17 2023-07-15 17:33:36.000 196 21623.33 334.02 42686.64 88888.00 2023-07-15 17:33:37.000 196 21623.34 334.00 42686.60 88888.00 2023-07-15 17:33:38.000 196 21623.35 334.00 42686.59 88888.00 2023-07-15 17:33:39.000 196 21623.39 334.01 42686.59 88888.00 2023-07-15 17:33:40.000 196 21623.40 334.02 42686.57 47838.21 2023-07-15 17:33:41.000 196 21623.38 334.05 42686.56 88888.00 2023-07-15 17:33:42.000 196 21623.40 334.07 42686.58 88888.00 2023-07-15 17:33:43.000 196 21623.40 334.07 42686.59 88888.00 2023-07-15 17:33:44.000 196 21623.37 334.04 42686.56 88888.00 2023-07-15 17:33:45.000 196 21623.36 334.01 42686.54 47838.17 2023-07-15 17:33:46.000 196 21623.37 333.98 42686.54 88888.00 2023-07-15 17:33:47.000 196 21623.38 333.98 42686.51 88888.00 2023-07-15 17:33:48.000 196 21623.36 333.98 42686.44 88888.00 2023-07-15 17:33:49.000 196 21623.35 333.99 42686.41 88888.00 2023-07-15 17:33:50.000 196 21623.36 334.00 42686.44 47838.26 2023-07-15 17:33:51.000 196 21623.35 334.01 42686.47 88888.00 2023-07-15 17:33:52.000 196 21623.35 334.03 42686.49 88888.00 2023-07-15 17:33:53.000 196 21623.37 334.05 42686.46 88888.00 2023-07-15 17:33:54.000 196 21623.40 334.09 42686.38 88888.00 2023-07-15 17:33:55.000 196 21623.40 334.16 42686.32 47838.16 2023-07-15 17:33:56.000 196 21623.35 334.19 42686.35 88888.00 2023-07-15 17:33:57.000 196 21623.36 334.17 42686.43 88888.00 2023-07-15 17:33:58.000 196 21623.42 334.15 42686.53 88888.00 2023-07-15 17:33:59.000 196 21623.43 334.17 42686.63 88888.00 2023-07-15 17:34:00.000 196 21623.43 334.18 42686.68 47838.14 2023-07-15 17:34:01.000 196 21623.46 334.17 42686.67 88888.00 2023-07-15 17:34:02.000 196 21623.47 334.17 42686.63 88888.00 2023-07-15 17:34:03.000 196 21623.44 334.19 42686.62 88888.00 2023-07-15 17:34:04.000 196 21623.38 334.19 42686.62 88888.00 2023-07-15 17:34:05.000 196 21623.35 334.15 42686.61 47838.16 2023-07-15 17:34:06.000 196 21623.38 334.15 42686.61 88888.00 2023-07-15 17:34:07.000 196 21623.40 334.19 42686.59 88888.00 2023-07-15 17:34:08.000 196 21623.40 334.22 42686.59 88888.00 2023-07-15 17:34:09.000 196 21623.39 334.21 42686.62 88888.00 2023-07-15 17:34:10.000 196 21623.38 334.16 42686.63 47838.18 2023-07-15 17:34:11.000 196 21623.35 334.12 42686.61 88888.00 2023-07-15 17:34:12.000 196 21623.32 334.13 42686.59 88888.00 2023-07-15 17:34:13.000 196 21623.34 334.16 42686.55 88888.00 2023-07-15 17:34:14.000 196 21623.33 334.15 42686.53 88888.00 2023-07-15 17:34:15.000 196 21623.28 334.14 42686.53 99999.00 2023-07-15 17:34:16.000 196 21623.25 334.14 42686.54 99999.00 2023-07-15 17:34:17.000 196 21623.26 334.12 42686.55 99999.00 2023-07-15 17:34:18.000 196 21623.25 334.08 42686.59 99999.00 2023-07-15 17:34:19.000 196 21623.27 334.04 42686.59 99999.00 2023-07-15 17:34:20.000 196 21623.33 334.03 42686.59 47838.27 2023-07-15 17:34:21.000 196 21623.39 334.07 42686.56 88888.00 2023-07-15 17:34:22.000 196 21623.42 334.12 42686.53 88888.00 2023-07-15 17:34:23.000 196 21623.39 334.17 42686.54 88888.00 2023-07-15 17:34:24.000 196 21623.31 334.18 42686.58 88888.00 2023-07-15 17:34:25.000 196 21623.26 334.14 42686.62 47838.25 2023-07-15 17:34:26.000 196 21623.25 334.10 42686.60 88888.00 2023-07-15 17:34:27.000 196 21623.23 334.10 42686.52 88888.00 2023-07-15 17:34:28.000 196 21623.23 334.09 42686.51 88888.00 2023-07-15 17:34:29.000 196 21623.25 334.09 42686.57 88888.00 2023-07-15 17:34:30.000 196 21623.27 334.13 42686.63 47838.17 2023-07-15 17:34:31.000 196 21623.26 334.19 42686.63 88888.00 2023-07-15 17:34:32.000 196 21623.25 334.20 42686.64 88888.00 2023-07-15 17:34:33.000 196 21623.26 334.20 42686.69 88888.00 2023-07-15 17:34:34.000 196 21623.28 334.20 42686.69 88888.00 2023-07-15 17:34:35.000 196 21623.26 334.20 42686.64 47838.20 2023-07-15 17:34:36.000 196 21623.22 334.20 42686.61 88888.00 2023-07-15 17:34:37.000 196 21623.19 334.23 42686.59 88888.00 2023-07-15 17:34:38.000 196 21623.21 334.23 42686.57 88888.00 2023-07-15 17:34:39.000 196 21623.21 334.17 42686.57 88888.00 2023-07-15 17:34:40.000 196 21623.17 334.12 42686.54 47836.96 2023-07-15 17:34:41.000 196 21623.13 334.14 42686.52 88888.00 2023-07-15 17:34:42.000 196 21623.15 334.18 42686.54 88888.00 2023-07-15 17:34:43.000 196 21623.17 334.14 42686.55 88888.00 2023-07-15 17:34:44.000 196 21623.13 334.08 42686.54 88888.00 2023-07-15 17:34:45.000 196 21623.10 334.06 42686.54 47838.15 2023-07-15 17:34:46.000 196 21623.14 334.07 42686.54 88888.00 2023-07-15 17:34:47.000 196 21623.23 334.09 42686.52 88888.00 2023-07-15 17:34:48.000 196 21623.26 334.15 42686.54 88888.00 2023-07-15 17:34:49.000 196 21623.20 334.22 42686.57 88888.00 2023-07-15 17:34:50.000 196 21623.17 334.24 42686.58 99999.00 2023-07-15 17:34:51.000 196 21623.21 334.25 42686.54 99999.00 2023-07-15 17:34:52.000 196 21623.30 334.26 42686.50 99999.00 2023-07-15 17:34:53.000 196 21623.38 334.29 42686.50 99999.00 2023-07-15 17:34:54.000 196 21623.40 334.34 42686.53 99999.00 2023-07-15 17:34:55.000 196 21623.34 334.38 42686.55 47838.44 2023-07-15 17:34:56.000 196 21623.24 334.34 42686.59 88888.00 2023-07-15 17:34:57.000 196 21623.24 334.29 42686.61 88888.00 2023-07-15 17:34:58.000 196 21623.33 334.31 42686.61 88888.00 2023-07-15 17:34:59.000 196 21623.37 334.33 42686.57 88888.00 2023-07-15 17:35:00.000 196 21623.31 334.30 42686.53 99999.00 2023-07-15 17:35:01.000 196 21623.28 334.30 42686.49 99999.00 2023-07-15 17:35:02.000 196 21623.35 334.31 42686.48 99999.00 2023-07-15 17:35:03.000 196 21623.40 334.27 42686.48 99999.00 2023-07-15 17:35:04.000 196 21623.38 334.22 42686.48 99999.00 2023-07-15 17:35:05.000 196 21623.33 334.21 42686.47 47838.33 2023-07-15 17:35:06.000 196 21623.31 334.24 42686.48 88888.00 2023-07-15 17:35:07.000 196 21623.31 334.28 42686.51 88888.00 2023-07-15 17:35:08.000 196 21623.35 334.27 42686.55 88888.00 2023-07-15 17:35:09.000 196 21623.41 334.22 42686.57 88888.00 2023-07-15 17:35:10.000 196 21623.45 334.20 42686.58 47838.24 2023-07-15 17:35:11.000 196 21623.44 334.23 42686.56 88888.00 2023-07-15 17:35:12.000 196 21623.41 334.26 42686.56 88888.00 2023-07-15 17:35:13.000 196 21623.37 334.23 42686.56 88888.00 2023-07-15 17:35:14.000 196 21623.36 334.17 42686.55 88888.00 2023-07-15 17:35:15.000 196 21623.39 334.14 42686.52 47838.33 2023-07-15 17:35:16.000 196 21623.45 334.14 42686.50 88888.00 2023-07-15 17:35:17.000 196 21623.47 334.14 42686.48 88888.00 2023-07-15 17:35:18.000 196 21623.44 334.18 42686.44 88888.00 2023-07-15 17:35:19.000 196 21623.42 334.22 42686.40 88888.00 2023-07-15 17:35:20.000 196 21623.47 334.25 42686.41 47838.26 2023-07-15 17:35:21.000 196 21623.54 334.26 42686.49 88888.00 2023-07-15 17:35:22.000 196 21623.53 334.23 42686.52 88888.00 2023-07-15 17:35:23.000 196 21623.49 334.19 42686.48 88888.00 2023-07-15 17:35:24.000 196 21623.49 334.20 42686.45 88888.00 2023-07-15 17:35:25.000 196 21623.50 334.24 42686.44 47838.31 2023-07-15 17:35:26.000 196 21623.44 334.24 42686.47 88888.00 2023-07-15 17:35:27.000 196 21623.37 334.17 42686.52 88888.00 2023-07-15 17:35:28.000 196 21623.39 334.15 42686.46 88888.00 2023-07-15 17:35:29.000 196 21623.47 334.22 42686.36 88888.00 2023-07-15 17:35:30.000 196 21623.52 334.30 42686.34 47838.13 2023-07-15 17:35:31.000 196 21623.57 334.33 42686.36 88888.00 2023-07-15 17:35:32.000 196 21623.60 334.33 42686.37 88888.00 2023-07-15 17:35:33.000 196 21623.60 334.30 42686.41 88888.00 2023-07-15 17:35:34.000 196 21623.62 334.28 42686.42 88888.00 2023-07-15 17:35:35.000 196 21623.66 334.25 42686.40 47838.25 2023-07-15 17:35:36.000 196 21623.67 334.21 42686.40 88888.00 2023-07-15 17:35:37.000 196 21623.65 334.20 42686.40 88888.00 2023-07-15 17:35:38.000 196 21623.63 334.25 42686.38 88888.00 2023-07-15 17:35:39.000 196 21623.66 334.31 42686.39 88888.00 2023-07-15 17:35:40.000 196 21623.71 334.35 42686.40 47838.30 2023-07-15 17:35:41.000 196 21623.71 334.30 42686.39 88888.00 2023-07-15 17:35:42.000 196 21623.69 334.20 42686.36 88888.00 2023-07-15 17:35:43.000 196 21623.69 334.16 42686.36 88888.00 2023-07-15 17:35:44.000 196 21623.69 334.16 42686.35 88888.00 2023-07-15 17:35:45.000 196 21623.69 334.19 42686.35 47838.28 2023-07-15 17:35:46.000 196 21623.68 334.23 42686.35 88888.00 2023-07-15 17:35:47.000 196 21623.67 334.24 42686.30 88888.00 2023-07-15 17:35:48.000 196 21623.71 334.20 42686.24 88888.00 2023-07-15 17:35:49.000 196 21623.75 334.14 42686.25 88888.00 2023-07-15 17:35:50.000 196 21623.72 334.12 42686.27 47837.80 2023-07-15 17:35:51.000 196 21623.64 334.12 42686.29 88888.00 2023-07-15 17:35:52.000 196 21623.64 334.15 42686.32 88888.00 2023-07-15 17:35:53.000 196 21623.70 334.17 42686.35 88888.00 2023-07-15 17:35:54.000 196 21623.71 334.16 42686.33 88888.00 2023-07-15 17:35:55.000 196 21623.70 334.16 42686.35 47838.33 2023-07-15 17:35:56.000 196 21623.78 334.20 42686.41 88888.00 2023-07-15 17:35:57.000 196 21623.88 334.21 42686.41 88888.00 2023-07-15 17:35:58.000 196 21623.86 334.14 42686.32 88888.00 2023-07-15 17:35:59.000 196 21623.81 334.02 42686.23 88888.00 2023-07-15 17:36:00.000 196 21623.83 333.98 42686.21 47838.31 2023-07-15 17:36:01.000 196 21623.88 334.07 42686.27 88888.00 2023-07-15 17:36:02.000 196 21623.88 334.18 42686.34 88888.00 2023-07-15 17:36:03.000 196 21623.89 334.24 42686.37 88888.00 2023-07-15 17:36:04.000 196 21623.92 334.27 42686.33 88888.00 2023-07-15 17:36:05.000 196 21623.93 334.27 42686.29 47838.24 2023-07-15 17:36:06.000 196 21623.94 334.24 42686.25 88888.00 2023-07-15 17:36:07.000 196 21623.97 334.23 42686.21 88888.00 2023-07-15 17:36:08.000 196 21623.97 334.22 42686.21 88888.00 2023-07-15 17:36:09.000 196 21623.91 334.19 42686.22 88888.00 2023-07-15 17:36:10.000 196 21623.86 334.21 42686.21 99999.00 2023-07-15 17:36:11.000 196 21623.86 334.27 42686.21 99999.00 2023-07-15 17:36:12.000 196 21623.88 334.28 42686.21 99999.00 2023-07-15 17:36:13.000 196 21623.90 334.25 42686.20 99999.00 2023-07-15 17:36:14.000 196 21623.97 334.22 42686.19 99999.00 2023-07-15 17:36:15.000 196 21624.04 334.21 42686.19 47838.38 2023-07-15 17:36:16.000 196 21624.04 334.20 42686.17 88888.00 2023-07-15 17:36:17.000 196 21624.00 334.17 42686.12 88888.00 2023-07-15 17:36:18.000 196 21623.94 334.16 42686.10 88888.00 2023-07-15 17:36:19.000 196 21623.92 334.20 42686.13 88888.00 2023-07-15 17:36:20.000 196 21623.95 334.26 42686.17 47838.28 2023-07-15 17:36:21.000 196 21623.99 334.29 42686.18 88888.00 2023-07-15 17:36:22.000 196 21624.01 334.27 42686.16 88888.00 2023-07-15 17:36:23.000 196 21624.00 334.24 42686.16 88888.00 2023-07-15 17:36:24.000 196 21624.01 334.20 42686.20 88888.00 2023-07-15 17:36:25.000 196 21624.07 334.19 42686.23 47838.36 2023-07-15 17:36:26.000 196 21624.13 334.17 42686.21 88888.00 2023-07-15 17:36:27.000 196 21624.13 334.14 42686.16 88888.00 2023-07-15 17:36:28.000 196 21624.10 334.14 42686.12 88888.00 2023-07-15 17:36:29.000 196 21624.13 334.17 42686.15 88888.00 2023-07-15 17:36:30.000 196 21624.19 334.19 42686.20 47838.21 2023-07-15 17:36:31.000 196 21624.20 334.15 42686.23 88888.00 2023-07-15 17:36:32.000 196 21624.19 334.11 42686.22 88888.00 2023-07-15 17:36:33.000 196 21624.16 334.11 42686.19 88888.00 2023-07-15 17:36:34.000 196 21624.13 334.15 42686.17 88888.00 2023-07-15 17:36:35.000 196 21624.13 334.17 42686.18 47838.34 2023-07-15 17:36:36.000 196 21624.15 334.15 42686.19 88888.00 2023-07-15 17:36:37.000 196 21624.16 334.15 42686.19 88888.00 2023-07-15 17:36:38.000 196 21624.15 334.20 42686.15 88888.00 2023-07-15 17:36:39.000 196 21624.17 334.23 42686.14 88888.00 2023-07-15 17:36:40.000 196 21624.17 334.21 42686.17 47838.35 2023-07-15 17:36:41.000 196 21624.16 334.21 42686.19 88888.00 2023-07-15 17:36:42.000 196 21624.19 334.19 42686.23 88888.00 2023-07-15 17:36:43.000 196 21624.22 334.15 42686.24 88888.00 2023-07-15 17:36:44.000 196 21624.25 334.15 42686.23 88888.00 2023-07-15 17:36:45.000 196 21624.26 334.19 42686.22 47838.35 2023-07-15 17:36:46.000 196 21624.26 334.19 42686.21 88888.00 2023-07-15 17:36:47.000 196 21624.27 334.17 42686.19 88888.00 2023-07-15 17:36:48.000 196 21624.29 334.17 42686.15 88888.00 2023-07-15 17:36:49.000 196 21624.30 334.17 42686.14 88888.00 2023-07-15 17:36:50.000 196 21624.31 334.15 42686.16 47838.37 2023-07-15 17:36:51.000 196 21624.32 334.12 42686.16 88888.00 2023-07-15 17:36:52.000 196 21624.35 334.07 42686.14 88888.00 2023-07-15 17:36:53.000 196 21624.34 334.04 42686.15 88888.00 2023-07-15 17:36:54.000 196 21624.32 334.06 42686.16 88888.00 2023-07-15 17:36:55.000 196 21624.34 334.11 42686.13 47838.41 2023-07-15 17:36:56.000 196 21624.37 334.13 42686.09 88888.00 2023-07-15 17:36:57.000 196 21624.35 334.13 42686.05 88888.00 2023-07-15 17:36:58.000 196 21624.30 334.12 42686.03 88888.00 2023-07-15 17:36:59.000 196 21624.27 334.10 42686.05 88888.00 2023-07-15 17:37:00.000 196 21624.28 334.10 42686.10 47838.35 2023-07-15 17:37:01.000 196 21624.32 334.14 42686.14 88888.00 2023-07-15 17:37:02.000 196 21624.35 334.19 42686.13 88888.00 2023-07-15 17:37:03.000 196 21624.35 334.18 42686.09 88888.00 2023-07-15 17:37:04.000 196 21624.29 334.17 42686.06 88888.00 2023-07-15 17:37:05.000 196 21624.23 334.18 42686.05 47838.31 2023-07-15 17:37:06.000 196 21624.22 334.19 42686.07 88888.00 2023-07-15 17:37:07.000 196 21624.24 334.15 42686.12 88888.00 2023-07-15 17:37:08.000 196 21624.23 334.14 42686.12 88888.00 2023-07-15 17:37:09.000 196 21624.23 334.20 42686.11 88888.00 2023-07-15 17:37:10.000 196 21624.26 334.28 42686.12 47838.34 2023-07-15 17:37:11.000 196 21624.27 334.29 42686.17 88888.00 2023-07-15 17:37:12.000 196 21624.27 334.25 42686.19 88888.00 2023-07-15 17:37:13.000 196 21624.25 334.23 42686.15 88888.00 2023-07-15 17:37:14.000 196 21624.24 334.25 42686.06 88888.00 2023-07-15 17:37:15.000 196 21624.28 334.27 42686.02 47838.35 2023-07-15 17:37:16.000 196 21624.34 334.24 42686.06 88888.00 2023-07-15 17:37:17.000 196 21624.40 334.22 42686.13 88888.00 2023-07-15 17:37:18.000 196 21624.37 334.22 42686.15 88888.00 2023-07-15 17:37:19.000 196 21624.32 334.22 42686.16 88888.00 2023-07-15 17:37:20.000 196 21624.31 334.20 42686.18 47838.36 2023-07-15 17:37:21.000 196 21624.33 334.15 42686.16 88888.00 2023-07-15 17:37:22.000 196 21624.33 334.11 42686.11 88888.00 2023-07-15 17:37:23.000 196 21624.33 334.14 42686.10 88888.00 2023-07-15 17:37:24.000 196 21624.35 334.19 42686.11 88888.00 2023-07-15 17:37:25.000 196 21624.34 334.21 42686.12 47838.29 2023-07-15 17:37:26.000 196 21624.32 334.23 42686.11 88888.00 2023-07-15 17:37:27.000 196 21624.35 334.22 42686.11 88888.00 2023-07-15 17:37:28.000 196 21624.39 334.14 42686.11 88888.00 2023-07-15 17:37:29.000 196 21624.41 334.08 42686.10 88888.00 2023-07-15 17:37:30.000 196 21624.44 334.12 42686.09 47838.24 2023-07-15 17:37:31.000 196 21624.44 334.19 42686.11 88888.00 2023-07-15 17:37:32.000 196 21624.42 334.20 42686.10 88888.00 2023-07-15 17:37:33.000 196 21624.40 334.18 42686.09 88888.00 2023-07-15 17:37:34.000 196 21624.39 334.15 42686.10 88888.00 2023-07-15 17:37:35.000 196 21624.39 334.14 42686.12 47838.25 2023-07-15 17:37:36.000 196 21624.39 334.10 42686.12 88888.00 2023-07-15 17:37:37.000 196 21624.40 334.07 42686.09 88888.00 2023-07-15 17:37:38.000 196 21624.42 334.07 42686.06 88888.00 2023-07-15 17:37:39.000 196 21624.44 334.08 42686.07 88888.00 2023-07-15 17:37:40.000 196 21624.39 334.11 42686.09 47838.37 2023-07-15 17:37:41.000 196 21624.31 334.11 42686.09 88888.00 2023-07-15 17:37:42.000 196 21624.29 334.10 42686.07 88888.00 2023-07-15 17:37:43.000 196 21624.32 334.09 42686.05 88888.00 2023-07-15 17:37:44.000 196 21624.35 334.08 42686.04 88888.00 2023-07-15 17:37:45.000 196 21624.35 334.05 42686.03 47838.38 2023-07-15 17:37:46.000 196 21624.32 334.05 42686.03 88888.00 2023-07-15 17:37:47.000 196 21624.29 334.08 42686.04 88888.00 2023-07-15 17:37:48.000 196 21624.26 334.08 42686.05 88888.00 2023-07-15 17:37:49.000 196 21624.25 334.03 42686.07 88888.00 2023-07-15 17:37:50.000 196 21624.26 333.99 42686.10 47838.36 2023-07-15 17:37:51.000 196 21624.30 334.04 42686.13 88888.00 2023-07-15 17:37:52.000 196 21624.32 334.12 42686.17 88888.00 2023-07-15 17:37:53.000 196 21624.31 334.15 42686.17 88888.00 2023-07-15 17:37:54.000 196 21624.27 334.15 42686.18 88888.00 2023-07-15 17:37:55.000 196 21624.28 334.15 42686.18 47838.40 2023-07-15 17:37:56.000 196 21624.31 334.18 42686.18 88888.00 2023-07-15 17:37:57.000 196 21624.30 334.19 42686.14 88888.00 2023-07-15 17:37:58.000 196 21624.28 334.17 42686.08 88888.00 2023-07-15 17:37:59.000 196 21624.24 334.16 42686.04 88888.00 2023-07-15 17:38:00.000 196 21624.20 334.16 42686.06 47838.30 2023-07-15 17:38:01.000 196 21624.23 334.19 42686.11 88888.00 2023-07-15 17:38:02.000 196 21624.29 334.19 42686.11 88888.00 2023-07-15 17:38:03.000 196 21624.32 334.16 42686.06 88888.00 2023-07-15 17:38:04.000 196 21624.34 334.18 42686.07 88888.00 2023-07-15 17:38:05.000 196 21624.35 334.20 42686.07 47838.36 2023-07-15 17:38:06.000 196 21624.33 334.22 42686.09 88888.00 2023-07-15 17:38:07.000 196 21624.32 334.24 42686.14 88888.00 2023-07-15 17:38:08.000 196 21624.32 334.24 42686.16 88888.00 2023-07-15 17:38:09.000 196 21624.28 334.19 42686.10 88888.00 2023-07-15 17:38:10.000 196 21624.25 334.17 42686.07 47838.41 2023-07-15 17:38:11.000 196 21624.26 334.20 42686.09 88888.00 2023-07-15 17:38:12.000 196 21624.30 334.24 42686.07 88888.00 2023-07-15 17:38:13.000 196 21624.35 334.27 42686.07 88888.00 2023-07-15 17:38:14.000 196 21624.41 334.30 42686.08 88888.00 2023-07-15 17:38:15.000 196 21624.42 334.31 42686.06 47838.33 2023-07-15 17:38:16.000 196 21624.40 334.29 42686.05 88888.00 2023-07-15 17:38:17.000 196 21624.38 334.28 42686.11 88888.00 2023-07-15 17:38:18.000 196 21624.37 334.30 42686.15 88888.00 2023-07-15 17:38:19.000 196 21624.37 334.29 42686.14 88888.00 2023-07-15 17:38:20.000 196 21624.35 334.25 42686.16 47838.56 2023-07-15 17:38:21.000 196 21624.32 334.25 42686.16 88888.00 2023-07-15 17:38:22.000 196 21624.35 334.30 42686.13 88888.00 2023-07-15 17:38:23.000 196 21624.45 334.33 42686.13 88888.00 2023-07-15 17:38:24.000 196 21624.50 334.28 42686.18 88888.00 2023-07-15 17:38:25.000 196 21624.49 334.26 42686.21 47838.40 2023-07-15 17:38:26.000 196 21624.50 334.31 42686.22 88888.00 2023-07-15 17:38:27.000 196 21624.53 334.30 42686.20 88888.00 2023-07-15 17:38:28.000 196 21624.50 334.22 42686.15 88888.00 2023-07-15 17:38:29.000 196 21624.42 334.17 42686.09 88888.00 2023-07-15 17:38:30.000 196 21624.41 334.17 42686.09 47838.41 2023-07-15 17:38:31.000 196 21624.47 334.22 42686.14 88888.00 2023-07-15 17:38:32.000 196 21624.49 334.30 42686.16 88888.00 2023-07-15 17:38:33.000 196 21624.51 334.33 42686.14 88888.00 2023-07-15 17:38:34.000 196 21624.56 334.34 42686.14 88888.00 2023-07-15 17:38:35.000 196 21624.57 334.38 42686.16 47838.43 2023-07-15 17:38:36.000 196 21624.51 334.41 42686.17 88888.00 2023-07-15 17:38:37.000 196 21624.45 334.38 42686.19 88888.00 2023-07-15 17:38:38.000 196 21624.43 334.31 42686.18 88888.00 2023-07-15 17:38:39.000 196 21624.44 334.28 42686.13 88888.00 2023-07-15 17:38:40.000 196 21624.44 334.26 42686.11 47838.53 2023-07-15 17:38:41.000 196 21624.42 334.25 42686.14 88888.00 2023-07-15 17:38:42.000 196 21624.42 334.26 42686.17 88888.00 2023-07-15 17:38:43.000 196 21624.49 334.25 42686.18 88888.00 2023-07-15 17:38:44.000 196 21624.56 334.19 42686.18 88888.00 2023-07-15 17:38:45.000 196 21624.60 334.14 42686.21 47838.44 2023-07-15 17:38:46.000 196 21624.64 334.12 42686.23 88888.00 2023-07-15 17:38:47.000 196 21624.66 334.14 42686.25 88888.00 2023-07-15 17:38:48.000 196 21624.60 334.17 42686.25 88888.00 2023-07-15 17:38:49.000 196 21624.55 334.16 42686.23 88888.00 2023-07-15 17:38:50.000 196 21624.55 334.14 42686.19 99999.00 2023-07-15 17:38:51.000 196 21624.59 334.16 42686.18 99999.00 2023-07-15 17:38:52.000 196 21624.61 334.19 42686.16 99999.00 2023-07-15 17:38:53.000 196 21624.59 334.16 42686.14 99999.00 2023-07-15 17:38:54.000 196 21624.58 334.08 42686.09 99999.00 2023-07-15 17:38:55.000 196 21624.59 334.04 42686.03 47838.44 2023-07-15 17:38:56.000 196 21624.60 334.08 42686.01 88888.00 2023-07-15 17:38:57.000 196 21624.59 334.14 42686.03 88888.00 2023-07-15 17:38:58.000 196 21624.60 334.18 42686.06 88888.00 2023-07-15 17:38:59.000 196 21624.65 334.21 42686.11 88888.00 2023-07-15 17:39:00.000 196 21624.68 334.21 42686.12 47838.45 2023-07-15 17:39:01.000 196 21624.66 334.20 42686.07 88888.00 2023-07-15 17:39:02.000 196 21624.66 334.16 42686.05 88888.00 2023-07-15 17:39:03.000 196 21624.66 334.09 42686.06 88888.00 2023-07-15 17:39:04.000 196 21624.67 334.04 42686.06 88888.00 2023-07-15 17:39:05.000 196 21624.66 334.05 42686.02 47838.47 2023-07-15 17:39:06.000 196 21624.65 334.12 42686.01 88888.00 2023-07-15 17:39:07.000 196 21624.64 334.15 42686.02 88888.00 2023-07-15 17:39:08.000 196 21624.65 334.13 42686.04 88888.00 2023-07-15 17:39:09.000 196 21624.65 334.11 42686.06 88888.00 2023-07-15 17:39:10.000 196 21624.64 334.09 42686.06 47838.45 2023-07-15 17:39:11.000 196 21624.65 334.08 42686.03 88888.00 2023-07-15 17:39:12.000 196 21624.68 334.11 42686.02 88888.00 2023-07-15 17:39:13.000 196 21624.66 334.15 42686.02 88888.00 2023-07-15 17:39:14.000 196 21624.65 334.17 42686.00 88888.00 2023-07-15 17:39:15.000 196 21624.66 334.16 42686.01 47838.49 2023-07-15 17:39:16.000 196 21624.68 334.15 42686.02 88888.00 2023-07-15 17:39:17.000 196 21624.70 334.11 42686.03 88888.00 2023-07-15 17:39:18.000 196 21624.71 334.12 42686.04 88888.00 2023-07-15 17:39:19.000 196 21624.75 334.18 42686.04 88888.00 2023-07-15 17:39:20.000 196 21624.77 334.22 42686.03 47838.43 2023-07-15 17:39:21.000 196 21624.74 334.20 42686.06 88888.00 2023-07-15 17:39:22.000 196 21624.70 334.20 42686.14 88888.00 2023-07-15 17:39:23.000 196 21624.72 334.24 42686.15 88888.00 2023-07-15 17:39:24.000 196 21624.75 334.27 42686.14 88888.00 2023-07-15 17:39:25.000 196 21624.74 334.23 42686.14 47838.48 2023-07-15 17:39:26.000 196 21624.71 334.15 42686.15 88888.00 2023-07-15 17:39:27.000 196 21624.68 334.09 42686.10 88888.00 2023-07-15 17:39:28.000 196 21624.69 334.12 42686.04 88888.00 2023-07-15 17:39:29.000 196 21624.72 334.19 42686.02 88888.00 2023-07-15 17:39:30.000 196 21624.74 334.23 42686.01 99999.00 2023-07-15 17:39:31.000 196 21624.74 334.23 42686.02 99999.00 2023-07-15 17:39:32.000 196 21624.72 334.19 42686.05 99999.00 2023-07-15 17:39:33.000 196 21624.68 334.16 42686.04 99999.00 2023-07-15 17:39:34.000 196 21624.70 334.16 42686.02 99999.00 2023-07-15 17:39:35.000 196 21624.76 334.17 42686.02 47838.43 2023-07-15 17:39:36.000 196 21624.78 334.16 42686.01 88888.00 2023-07-15 17:39:37.000 196 21624.72 334.15 42685.98 88888.00 2023-07-15 17:39:38.000 196 21624.66 334.16 42685.98 88888.00 2023-07-15 17:39:39.000 196 21624.66 334.18 42686.03 88888.00 2023-07-15 17:39:40.000 196 21624.67 334.21 42686.06 47838.52 2023-07-15 17:39:41.000 196 21624.69 334.25 42686.09 88888.00 2023-07-15 17:39:42.000 196 21624.70 334.29 42686.09 88888.00 2023-07-15 17:39:43.000 196 21624.69 334.30 42686.08 88888.00 2023-07-15 17:39:44.000 196 21624.68 334.26 42686.06 88888.00 2023-07-15 17:39:45.000 196 21624.68 334.22 42686.03 47838.43 2023-07-15 17:39:46.000 196 21624.70 334.19 42686.01 88888.00 2023-07-15 17:39:47.000 196 21624.73 334.19 42685.99 88888.00 2023-07-15 17:39:48.000 196 21624.74 334.22 42686.01 88888.00 2023-07-15 17:39:49.000 196 21624.72 334.24 42686.04 88888.00 2023-07-15 17:39:50.000 196 21624.72 334.21 42686.02 47838.44 2023-07-15 17:39:51.000 196 21624.76 334.17 42686.01 88888.00 2023-07-15 17:39:52.000 196 21624.78 334.20 42686.04 88888.00 2023-07-15 17:39:53.000 196 21624.76 334.25 42686.07 88888.00 2023-07-15 17:39:54.000 196 21624.74 334.27 42686.07 88888.00 2023-07-15 17:39:55.000 196 21624.74 334.29 42686.08 99999.00 2023-07-15 17:39:56.000 196 21624.76 334.32 42686.12 99999.00 2023-07-15 17:39:57.000 196 21624.79 334.34 42686.18 99999.00 2023-07-15 17:39:58.000 196 21624.82 334.34 42686.20 99999.00 2023-07-15 17:39:59.000 196 21624.81 334.30 42686.14 99999.00 2023-07-15 17:40:00.000 196 21624.77 334.26 42686.05 99999.00 2023-07-15 17:40:01.000 196 21624.78 334.25 42686.02 99999.00 2023-07-15 17:40:02.000 196 21624.81 334.29 42686.06 99999.00 2023-07-15 17:40:03.000 196 21624.81 334.30 42686.09 99999.00 2023-07-15 17:40:04.000 196 21624.78 334.29 42686.07 99999.00 2023-07-15 17:40:05.000 196 21624.78 334.29 42686.01 47838.51 2023-07-15 17:40:06.000 196 21624.81 334.29 42685.98 88888.00 2023-07-15 17:40:07.000 196 21624.82 334.25 42685.99 88888.00 2023-07-15 17:40:08.000 196 21624.76 334.20 42685.99 88888.00 2023-07-15 17:40:09.000 196 21624.72 334.16 42685.96 88888.00 2023-07-15 17:40:10.000 196 21624.78 334.17 42685.95 47838.50 2023-07-15 17:40:11.000 196 21624.84 334.18 42685.94 88888.00 2023-07-15 17:40:12.000 196 21624.84 334.20 42685.95 88888.00 2023-07-15 17:40:13.000 196 21624.82 334.23 42686.00 88888.00 2023-07-15 17:40:14.000 196 21624.83 334.22 42686.06 88888.00 2023-07-15 17:40:15.000 196 21624.84 334.19 42686.07 47838.59 2023-07-15 17:40:16.000 196 21624.84 334.16 42686.03 88888.00 2023-07-15 17:40:17.000 196 21624.85 334.17 42686.00 88888.00 2023-07-15 17:40:18.000 196 21624.86 334.21 42686.02 88888.00 2023-07-15 17:40:19.000 196 21624.85 334.27 42686.06 88888.00 2023-07-15 17:40:20.000 196 21624.82 334.30 42686.10 47838.48 2023-07-15 17:40:21.000 196 21624.80 334.31 42686.10 88888.00 2023-07-15 17:40:22.000 196 21624.83 334.33 42686.11 88888.00 2023-07-15 17:40:23.000 196 21624.84 334.34 42686.09 88888.00 2023-07-15 17:40:24.000 196 21624.79 334.36 42686.08 88888.00 2023-07-15 17:40:25.000 196 21624.79 334.39 42686.13 47838.67 2023-07-15 17:40:26.000 196 21624.81 334.40 42686.19 88888.00 2023-07-15 17:40:27.000 196 21624.78 334.32 42686.16 88888.00 2023-07-15 17:40:28.000 196 21624.75 334.24 42686.06 88888.00 2023-07-15 17:40:29.000 196 21624.75 334.20 42686.00 88888.00 2023-07-15 17:40:30.000 196 21624.76 334.20 42686.03 47838.65 2023-07-15 17:40:31.000 196 21624.77 334.23 42686.04 88888.00 2023-07-15 17:40:32.000 196 21624.74 334.25 42686.01 88888.00 2023-07-15 17:40:33.000 196 21624.73 334.24 42686.01 88888.00 2023-07-15 17:40:34.000 196 21624.75 334.23 42686.02 88888.00 2023-07-15 17:40:35.000 196 21624.73 334.25 42686.00 47838.62 2023-07-15 17:40:36.000 196 21624.70 334.29 42685.98 88888.00 2023-07-15 17:40:37.000 196 21624.72 334.31 42686.04 88888.00 2023-07-15 17:40:38.000 196 21624.78 334.30 42686.13 88888.00 2023-07-15 17:40:39.000 196 21624.80 334.29 42686.12 88888.00 2023-07-15 17:40:40.000 196 21624.75 334.31 42686.03 47838.57 2023-07-15 17:40:41.000 196 21624.73 334.36 42686.02 88888.00 2023-07-15 17:40:42.000 196 21624.76 334.38 42686.09 88888.00 2023-07-15 17:40:43.000 196 21624.77 334.37 42686.14 88888.00 2023-07-15 17:40:44.000 196 21624.75 334.36 42686.13 88888.00 2023-07-15 17:40:45.000 196 21624.71 334.34 42686.11 47838.55 2023-07-15 17:40:46.000 196 21624.67 334.30 42686.09 88888.00 2023-07-15 17:40:47.000 196 21624.65 334.27 42686.09 88888.00 2023-07-15 17:40:48.000 196 21624.66 334.31 42686.14 88888.00 2023-07-15 17:40:49.000 196 21624.69 334.36 42686.19 88888.00 2023-07-15 17:40:50.000 196 21624.69 334.38 42686.19 47838.64 2023-07-15 17:40:51.000 196 21624.65 334.40 42686.11 88888.00 2023-07-15 17:40:52.000 196 21624.62 334.45 42686.04 88888.00 2023-07-15 17:40:53.000 196 21624.60 334.48 42686.06 88888.00 2023-07-15 17:40:54.000 196 21624.58 334.44 42686.12 88888.00 2023-07-15 17:40:55.000 196 21624.59 334.38 42686.14 47838.53 2023-07-15 17:40:56.000 196 21624.63 334.36 42686.12 88888.00 2023-07-15 17:40:57.000 196 21624.65 334.39 42686.12 88888.00 2023-07-15 17:40:58.000 196 21624.65 334.42 42686.13 88888.00 2023-07-15 17:40:59.000 196 21624.64 334.42 42686.16 88888.00 2023-07-15 17:41:00.000 196 21624.66 334.43 42686.21 47838.60 2023-07-15 17:41:01.000 196 21624.68 334.44 42686.24 88888.00 2023-07-15 17:41:02.000 196 21624.67 334.43 42686.19 88888.00 2023-07-15 17:41:03.000 196 21624.65 334.39 42686.16 88888.00 2023-07-15 17:41:04.000 196 21624.64 334.37 42686.18 88888.00 2023-07-15 17:41:05.000 196 21624.62 334.38 42686.18 47838.53 2023-07-15 17:41:06.000 196 21624.59 334.39 42686.12 88888.00 2023-07-15 17:41:07.000 196 21624.60 334.38 42686.09 88888.00 2023-07-15 17:41:08.000 196 21624.62 334.35 42686.14 88888.00 2023-07-15 17:41:09.000 196 21624.61 334.32 42686.21 88888.00 2023-07-15 17:41:10.000 196 21624.63 334.34 42686.23 47838.59 2023-07-15 17:41:11.000 196 21624.64 334.38 42686.18 88888.00 2023-07-15 17:41:12.000 196 21624.63 334.38 42686.13 88888.00 2023-07-15 17:41:13.000 196 21624.62 334.35 42686.12 88888.00 2023-07-15 17:41:14.000 196 21624.62 334.33 42686.11 88888.00 2023-07-15 17:41:15.000 196 21624.63 334.36 42686.12 47838.61 2023-07-15 17:41:16.000 196 21624.65 334.41 42686.12 88888.00 2023-07-15 17:41:17.000 196 21624.68 334.42 42686.14 88888.00 2023-07-15 17:41:18.000 196 21624.67 334.41 42686.18 88888.00 2023-07-15 17:41:19.000 196 21624.63 334.43 42686.17 88888.00 2023-07-15 17:41:20.000 196 21624.62 334.44 42686.13 99999.00 2023-07-15 17:41:21.000 196 21624.65 334.40 42686.10 99999.00 2023-07-15 17:41:22.000 196 21624.67 334.36 42686.08 99999.00 2023-07-15 17:41:23.000 196 21624.67 334.36 42686.09 99999.00 2023-07-15 17:41:24.000 196 21624.73 334.40 42686.14 99999.00 2023-07-15 17:41:25.000 196 21624.82 334.45 42686.19 47838.60 2023-07-15 17:41:26.000 196 21624.82 334.48 42686.19 88888.00 2023-07-15 17:41:27.000 196 21624.75 334.46 42686.19 88888.00 2023-07-15 17:41:28.000 196 21624.72 334.43 42686.21 88888.00 2023-07-15 17:41:29.000 196 21624.72 334.44 42686.20 88888.00 2023-07-15 17:41:30.000 196 21624.66 334.45 42686.17 99999.00 2023-07-15 17:41:31.000 196 21624.65 334.43 42686.17 99999.00 2023-07-15 17:41:32.000 196 21624.69 334.42 42686.20 99999.00 2023-07-15 17:41:33.000 196 21624.71 334.42 42686.18 99999.00 2023-07-15 17:41:34.000 196 21624.69 334.38 42686.12 99999.00 2023-07-15 17:41:35.000 196 21624.72 334.36 42686.11 47838.53 2023-07-15 17:41:36.000 196 21624.73 334.41 42686.10 88888.00 2023-07-15 17:41:37.000 196 21624.74 334.43 42686.11 88888.00 2023-07-15 17:41:38.000 196 21624.77 334.38 42686.12 88888.00 2023-07-15 17:41:39.000 196 21624.74 334.34 42686.12 88888.00 2023-07-15 17:41:40.000 196 21624.66 334.36 42686.15 99999.00 2023-07-15 17:41:41.000 196 21624.63 334.38 42686.19 99999.00 2023-07-15 17:41:42.000 196 21624.65 334.38 42686.21 99999.00 2023-07-15 17:41:43.000 196 21624.69 334.40 42686.25 99999.00 2023-07-15 17:41:44.000 196 21624.72 334.44 42686.29 99999.00 2023-07-15 17:41:45.000 196 21624.75 334.48 42686.27 47838.50 2023-07-15 17:41:46.000 196 21624.75 334.50 42686.25 88888.00 2023-07-15 17:41:47.000 196 21624.70 334.48 42686.23 88888.00 2023-07-15 17:41:48.000 196 21624.64 334.42 42686.20 88888.00 2023-07-15 17:41:49.000 196 21624.67 334.37 42686.22 88888.00 2023-07-15 17:41:50.000 196 21624.74 334.34 42686.26 47838.65 2023-07-15 17:41:51.000 196 21624.76 334.36 42686.26 88888.00 2023-07-15 17:41:52.000 196 21624.71 334.42 42686.22 88888.00 2023-07-15 17:41:53.000 196 21624.69 334.48 42686.21 88888.00 2023-07-15 17:41:54.000 196 21624.72 334.48 42686.21 88888.00 2023-07-15 17:41:55.000 196 21624.72 334.44 42686.19 99999.00 2023-07-15 17:41:56.000 196 21624.70 334.35 42686.17 99999.00 2023-07-15 17:41:57.000 196 21624.72 334.31 42686.16 99999.00 2023-07-15 17:41:58.000 196 21624.75 334.34 42686.14 99999.00 2023-07-15 17:41:59.000 196 21624.74 334.37 42686.12 99999.00 2023-07-15 17:42:00.000 196 21624.73 334.38 42686.14 47838.63 2023-07-15 17:42:01.000 196 21624.76 334.41 42686.21 88888.00 2023-07-15 17:42:02.000 196 21624.79 334.44 42686.24 88888.00 2023-07-15 17:42:03.000 196 21624.74 334.41 42686.19 88888.00 2023-07-15 17:42:04.000 196 21624.65 334.33 42686.13 88888.00 2023-07-15 17:42:05.000 196 21624.57 334.30 42686.11 47838.59 2023-07-15 17:42:06.000 196 21624.58 334.33 42686.12 88888.00 2023-07-15 17:42:07.000 196 21624.65 334.37 42686.15 88888.00 2023-07-15 17:42:08.000 196 21624.72 334.41 42686.21 88888.00 2023-07-15 17:42:09.000 196 21624.76 334.39 42686.26 88888.00 2023-07-15 17:42:10.000 196 21624.74 334.35 42686.26 47838.58 2023-07-15 17:42:11.000 196 21624.72 334.36 42686.25 88888.00 2023-07-15 17:42:12.000 196 21624.72 334.39 42686.24 88888.00 2023-07-15 17:42:13.000 196 21624.72 334.40 42686.21 88888.00 2023-07-15 17:42:14.000 196 21624.73 334.43 42686.18 88888.00 2023-07-15 17:42:15.000 196 21624.74 334.47 42686.16 99999.00 2023-07-15 17:42:16.000 196 21624.73 334.48 42686.19 99999.00 2023-07-15 17:42:17.000 196 21624.70 334.47 42686.20 99999.00 2023-07-15 17:42:18.000 196 21624.72 334.45 42686.14 99999.00 2023-07-15 17:42:19.000 196 21624.72 334.44 42686.09 99999.00 2023-07-15 17:42:20.000 196 21624.66 334.43 42686.11 99999.00 2023-07-15 17:42:21.000 196 21624.62 334.41 42686.10 99999.00 2023-07-15 17:42:22.000 196 21624.61 334.43 42686.06 99999.00 2023-07-15 17:42:23.000 196 21624.60 334.43 42686.05 99999.00 2023-07-15 17:42:24.000 196 21624.62 334.42 42686.12 99999.00 2023-07-15 17:42:25.000 196 21624.68 334.44 42686.20 47838.66 2023-07-15 17:42:26.000 196 21624.75 334.48 42686.23 88888.00 2023-07-15 17:42:27.000 196 21624.78 334.49 42686.23 88888.00 2023-07-15 17:42:28.000 196 21624.76 334.48 42686.21 88888.00 2023-07-15 17:42:29.000 196 21624.73 334.47 42686.19 88888.00 2023-07-15 17:42:30.000 196 21624.76 334.47 42686.20 47838.53 2023-07-15 17:42:31.000 196 21624.80 334.47 42686.23 88888.00 2023-07-15 17:42:32.000 196 21624.78 334.46 42686.23 88888.00 2023-07-15 17:42:33.000 196 21624.75 334.48 42686.22 88888.00 2023-07-15 17:42:34.000 196 21624.79 334.51 42686.21 88888.00 2023-07-15 17:42:35.000 196 21624.83 334.50 42686.21 47838.62 2023-07-15 17:42:36.000 196 21624.80 334.46 42686.18 88888.00 2023-07-15 17:42:37.000 196 21624.69 334.45 42686.14 88888.00 2023-07-15 17:42:38.000 196 21624.66 334.48 42686.14 88888.00 2023-07-15 17:42:39.000 196 21624.71 334.50 42686.19 88888.00 2023-07-15 17:42:40.000 196 21624.72 334.48 42686.17 99999.00 2023-07-15 17:42:41.000 196 21624.71 334.50 42686.18 99999.00 2023-07-15 17:42:42.000 196 21624.74 334.61 42686.27 99999.00 2023-07-15 17:42:43.000 196 21624.76 334.65 42686.31 99999.00 2023-07-15 17:42:44.000 196 21624.78 334.59 42686.28 99999.00 2023-07-15 17:42:45.000 196 21624.83 334.55 42686.22 47838.33 2023-07-15 17:42:46.000 196 21624.80 334.56 42686.20 88888.00 2023-07-15 17:42:47.000 196 21624.73 334.56 42686.21 88888.00 2023-07-15 17:42:48.000 196 21624.75 334.58 42686.20 88888.00 2023-07-15 17:42:49.000 196 21624.81 334.63 42686.16 88888.00 2023-07-15 17:42:50.000 196 21624.83 334.66 42686.15 47838.56 2023-07-15 17:42:51.000 196 21624.78 334.63 42686.18 88888.00 2023-07-15 17:42:52.000 196 21624.72 334.62 42686.20 88888.00 2023-07-15 17:42:53.000 196 21624.73 334.65 42686.20 88888.00 2023-07-15 17:42:54.000 196 21624.76 334.67 42686.17 88888.00 2023-07-15 17:42:55.000 196 21624.75 334.64 42686.17 47838.56 2023-07-15 17:42:56.000 196 21624.74 334.62 42686.18 88888.00 2023-07-15 17:42:57.000 196 21624.75 334.60 42686.19 88888.00 2023-07-15 17:42:58.000 196 21624.77 334.58 42686.20 88888.00 2023-07-15 17:42:59.000 196 21624.75 334.56 42686.21 88888.00 2023-07-15 17:43:00.000 196 21624.69 334.53 42686.21 47838.52 2023-07-15 17:43:01.000 196 21624.67 334.50 42686.21 88888.00 2023-07-15 17:43:02.000 196 21624.69 334.49 42686.21 88888.00 2023-07-15 17:43:03.000 196 21624.73 334.52 42686.23 88888.00 2023-07-15 17:43:04.000 196 21624.78 334.57 42686.23 88888.00 2023-07-15 17:43:05.000 196 21624.81 334.60 42686.20 47838.51 2023-07-15 17:43:06.000 196 21624.76 334.57 42686.19 88888.00 2023-07-15 17:43:07.000 196 21624.72 334.50 42686.22 88888.00 2023-07-15 17:43:08.000 196 21624.71 334.46 42686.23 88888.00 2023-07-15 17:43:09.000 196 21624.72 334.49 42686.22 88888.00 2023-07-15 17:43:10.000 196 21624.76 334.54 42686.25 47838.56 2023-07-15 17:43:11.000 196 21624.76 334.53 42686.29 88888.00 2023-07-15 17:43:12.000 196 21624.70 334.49 42686.29 88888.00 2023-07-15 17:43:13.000 196 21624.66 334.48 42686.22 88888.00 2023-07-15 17:43:14.000 196 21624.72 334.49 42686.20 88888.00 2023-07-15 17:43:15.000 196 21624.78 334.46 42686.23 47838.50 2023-07-15 17:43:16.000 196 21624.74 334.44 42686.27 88888.00 2023-07-15 17:43:17.000 196 21624.71 334.46 42686.28 88888.00 2023-07-15 17:43:18.000 196 21624.72 334.48 42686.26 88888.00 2023-07-15 17:43:19.000 196 21624.73 334.47 42686.21 88888.00 2023-07-15 17:43:20.000 196 21624.73 334.46 42686.18 47838.52 2023-07-15 17:43:21.000 196 21624.76 334.43 42686.18 88888.00 2023-07-15 17:43:22.000 196 21624.80 334.39 42686.21 88888.00 2023-07-15 17:43:23.000 196 21624.79 334.36 42686.21 88888.00 2023-07-15 17:43:24.000 196 21624.81 334.33 42686.19 88888.00 2023-07-15 17:43:25.000 196 21624.87 334.34 42686.19 47838.49 2023-07-15 17:43:26.000 196 21624.85 334.38 42686.22 88888.00 2023-07-15 17:43:27.000 196 21624.75 334.42 42686.21 88888.00 2023-07-15 17:43:28.000 196 21624.73 334.45 42686.18 88888.00 2023-07-15 17:43:29.000 196 21624.81 334.44 42686.17 88888.00 2023-07-15 17:43:30.000 196 21624.86 334.38 42686.17 47838.60 2023-07-15 17:43:31.000 196 21624.85 334.37 42686.14 88888.00 2023-07-15 17:43:32.000 196 21624.82 334.41 42686.13 88888.00 2023-07-15 17:43:33.000 196 21624.81 334.48 42686.13 88888.00 2023-07-15 17:43:34.000 196 21624.78 334.51 42686.15 88888.00 2023-07-15 17:43:35.000 196 21624.74 334.47 42686.16 47838.55 2023-07-15 17:43:36.000 196 21624.74 334.44 42686.15 88888.00 2023-07-15 17:43:37.000 196 21624.76 334.45 42686.16 88888.00 2023-07-15 17:43:38.000 196 21624.75 334.46 42686.18 88888.00 2023-07-15 17:43:39.000 196 21624.74 334.46 42686.18 88888.00 2023-07-15 17:43:40.000 196 21624.76 334.45 42686.17 47838.65 2023-07-15 17:43:41.000 196 21624.78 334.43 42686.19 88888.00 2023-07-15 17:43:42.000 196 21624.75 334.40 42686.23 88888.00 2023-07-15 17:43:43.000 196 21624.70 334.42 42686.24 88888.00 2023-07-15 17:43:44.000 196 21624.67 334.46 42686.21 88888.00 2023-07-15 17:43:45.000 196 21624.72 334.50 42686.17 47838.60 2023-07-15 17:43:46.000 196 21624.79 334.49 42686.13 88888.00 2023-07-15 17:43:47.000 196 21624.81 334.47 42686.09 88888.00 2023-07-15 17:43:48.000 196 21624.78 334.45 42686.09 88888.00 2023-07-15 17:43:49.000 196 21624.80 334.47 42686.12 88888.00 2023-07-15 17:43:50.000 196 21624.84 334.51 42686.17 47838.64 2023-07-15 17:43:51.000 196 21624.82 334.56 42686.18 88888.00 2023-07-15 17:43:52.000 196 21624.76 334.57 42686.15 88888.00 2023-07-15 17:43:53.000 196 21624.75 334.54 42686.15 88888.00 2023-07-15 17:43:54.000 196 21624.76 334.48 42686.20 88888.00 2023-07-15 17:43:55.000 196 21624.76 334.44 42686.21 47838.62 2023-07-15 17:43:56.000 196 21624.78 334.47 42686.17 88888.00 2023-07-15 17:43:57.000 196 21624.88 334.51 42686.14 88888.00 2023-07-15 17:43:58.000 196 21624.97 334.52 42686.15 88888.00 2023-07-15 17:43:59.000 196 21624.97 334.50 42686.14 88888.00 2023-07-15 17:44:00.000 196 21624.91 334.47 42686.11 47838.58 2023-07-15 17:44:01.000 196 21624.88 334.44 42686.11 88888.00 2023-07-15 17:44:02.000 196 21624.89 334.42 42686.16 88888.00 2023-07-15 17:44:03.000 196 21624.90 334.43 42686.20 88888.00 2023-07-15 17:44:04.000 196 21624.90 334.47 42686.21 88888.00 2023-07-15 17:44:05.000 196 21624.88 334.52 42686.19 47838.61 2023-07-15 17:44:06.000 196 21624.86 334.57 42686.18 88888.00 2023-07-15 17:44:07.000 196 21624.86 334.57 42686.20 88888.00 2023-07-15 17:44:08.000 196 21624.90 334.53 42686.24 88888.00 2023-07-15 17:44:09.000 196 21624.91 334.50 42686.24 88888.00 2023-07-15 17:44:10.000 196 21624.87 334.49 42686.17 47838.57 2023-07-15 17:44:11.000 196 21624.82 334.47 42686.12 88888.00 2023-07-15 17:44:12.000 196 21624.80 334.48 42686.16 88888.00 2023-07-15 17:44:13.000 196 21624.81 334.52 42686.20 88888.00 2023-07-15 17:44:14.000 196 21624.81 334.54 42686.18 88888.00 2023-07-15 17:44:15.000 196 21624.78 334.54 42686.16 47838.61 2023-07-15 17:44:16.000 196 21624.74 334.56 42686.16 88888.00 2023-07-15 17:44:17.000 196 21624.74 334.60 42686.14 88888.00 2023-07-15 17:44:18.000 196 21624.75 334.60 42686.14 88888.00 2023-07-15 17:44:19.000 196 21624.74 334.57 42686.19 88888.00 2023-07-15 17:44:20.000 196 21624.70 334.56 42686.21 99999.00 2023-07-15 17:44:21.000 196 21624.71 334.60 42686.22 99999.00 2023-07-15 17:44:22.000 196 21624.76 334.64 42686.23 99999.00 2023-07-15 17:44:23.000 196 21624.79 334.61 42686.22 99999.00 2023-07-15 17:44:24.000 196 21624.76 334.58 42686.19 99999.00 2023-07-15 17:44:25.000 196 21624.70 334.61 42686.14 99999.00 2023-07-15 17:44:26.000 196 21624.68 334.69 42686.11 99999.00 2023-07-15 17:44:27.000 196 21624.73 334.70 42686.14 99999.00 2023-07-15 17:44:28.000 196 21624.79 334.65 42686.17 99999.00 2023-07-15 17:44:29.000 196 21624.77 334.58 42686.17 99999.00 2023-07-15 17:44:30.000 196 21624.69 334.58 42686.19 47838.65 2023-07-15 17:44:31.000 196 21624.68 334.62 42686.22 88888.00 2023-07-15 17:44:32.000 196 21624.72 334.63 42686.21 88888.00 2023-07-15 17:44:33.000 196 21624.74 334.59 42686.15 88888.00 2023-07-15 17:44:34.000 196 21624.72 334.58 42686.13 88888.00 2023-07-15 17:44:35.000 196 21624.73 334.60 42686.18 99999.00 2023-07-15 17:44:36.000 196 21624.76 334.60 42686.24 99999.00 2023-07-15 17:44:37.000 196 21624.77 334.58 42686.24 99999.00 2023-07-15 17:44:38.000 196 21624.77 334.58 42686.20 99999.00 2023-07-15 17:44:39.000 196 21624.74 334.59 42686.14 99999.00 2023-07-15 17:44:40.000 196 21624.73 334.62 42686.14 47838.53 2023-07-15 17:44:41.000 196 21624.76 334.64 42686.18 88888.00 2023-07-15 17:44:42.000 196 21624.81 334.63 42686.21 88888.00 2023-07-15 17:44:43.000 196 21624.82 334.61 42686.23 88888.00 2023-07-15 17:44:44.000 196 21624.83 334.61 42686.26 88888.00 2023-07-15 17:44:45.000 196 21624.82 334.63 42686.25 47838.56 2023-07-15 17:44:46.000 196 21624.77 334.64 42686.25 88888.00 2023-07-15 17:44:47.000 196 21624.69 334.62 42686.25 88888.00 2023-07-15 17:44:48.000 196 21624.67 334.55 42686.24 88888.00 2023-07-15 17:44:49.000 196 21624.69 334.51 42686.24 88888.00 2023-07-15 17:44:50.000 196 21624.72 334.53 42686.25 47838.64 2023-07-15 17:44:51.000 196 21624.72 334.56 42686.23 88888.00 2023-07-15 17:44:52.000 196 21624.75 334.56 42686.20 88888.00 2023-07-15 17:44:53.000 196 21624.79 334.59 42686.18 88888.00 2023-07-15 17:44:54.000 196 21624.79 334.61 42686.21 88888.00 2023-07-15 17:44:55.000 196 21624.76 334.60 42686.26 47838.58 2023-07-15 17:44:56.000 196 21624.76 334.57 42686.27 88888.00 2023-07-15 17:44:57.000 196 21624.78 334.59 42686.26 88888.00 2023-07-15 17:44:58.000 196 21624.81 334.67 42686.26 88888.00 2023-07-15 17:44:59.000 196 21624.82 334.71 42686.29 88888.00 2023-07-15 17:45:00.000 196 21624.85 334.73 42686.31 47838.68 2023-07-15 17:45:01.000 196 21624.86 334.74 42686.27 88888.00 2023-07-15 17:45:02.000 196 21624.82 334.72 42686.21 88888.00 2023-07-15 17:45:03.000 196 21624.79 334.69 42686.22 88888.00 2023-07-15 17:45:04.000 196 21624.80 334.69 42686.26 88888.00 2023-07-15 17:45:05.000 196 21624.84 334.70 42686.27 47838.59 2023-07-15 17:45:06.000 196 21624.87 334.68 42686.27 88888.00 2023-07-15 17:45:07.000 196 21624.85 334.63 42686.27 88888.00 2023-07-15 17:45:08.000 196 21624.81 334.60 42686.28 88888.00 2023-07-15 17:45:09.000 196 21624.79 334.61 42686.25 88888.00 2023-07-15 17:45:10.000 196 21624.78 334.65 42686.23 47838.50 2023-07-15 17:45:11.000 196 21624.76 334.68 42686.23 88888.00 2023-07-15 17:45:12.000 196 21624.77 334.69 42686.20 88888.00 2023-07-15 17:45:13.000 196 21624.79 334.68 42686.15 88888.00 2023-07-15 17:45:14.000 196 21624.78 334.69 42686.12 88888.00 2023-07-15 17:45:15.000 196 21624.74 334.73 42686.12 99999.00 2023-07-15 17:45:16.000 196 21624.74 334.75 42686.16 99999.00 2023-07-15 17:45:17.000 196 21624.78 334.77 42686.19 99999.00 2023-07-15 17:45:18.000 196 21624.82 334.75 42686.19 99999.00 2023-07-15 17:45:19.000 196 21624.83 334.70 42686.21 99999.00 2023-07-15 17:45:20.000 196 21624.82 334.64 42686.23 99999.00 2023-07-15 17:45:21.000 196 21624.82 334.59 42686.19 99999.00 2023-07-15 17:45:22.000 196 21624.81 334.57 42686.15 99999.00 2023-07-15 17:45:23.000 196 21624.78 334.57 42686.15 99999.00 2023-07-15 17:45:24.000 196 21624.75 334.56 42686.18 99999.00 2023-07-15 17:45:25.000 196 21624.78 334.57 42686.21 47838.52 2023-07-15 17:45:26.000 196 21624.82 334.57 42686.23 88888.00 2023-07-15 17:45:27.000 196 21624.81 334.55 42686.23 88888.00 2023-07-15 17:45:28.000 196 21624.77 334.58 42686.24 88888.00 2023-07-15 17:45:29.000 196 21624.70 334.63 42686.24 88888.00 2023-07-15 17:45:30.000 196 21624.66 334.60 42686.21 99999.00 2023-07-15 17:45:31.000 196 21624.69 334.54 42686.18 99999.00 2023-07-15 17:45:32.000 196 21624.74 334.50 42686.15 99999.00 2023-07-15 17:45:33.000 196 21624.74 334.49 42686.14 99999.00 2023-07-15 17:45:34.000 196 21624.75 334.51 42686.16 99999.00 2023-07-15 17:45:35.000 196 21624.79 334.55 42686.19 47838.63 2023-07-15 17:45:36.000 196 21624.80 334.59 42686.21 88888.00 2023-07-15 17:45:37.000 196 21624.76 334.60 42686.21 88888.00 2023-07-15 17:45:38.000 196 21624.71 334.60 42686.17 88888.00 2023-07-15 17:45:39.000 196 21624.66 334.62 42686.15 88888.00 2023-07-15 17:45:40.000 196 21624.62 334.63 42686.15 47838.51 2023-07-15 17:45:41.000 196 21624.62 334.61 42686.16 88888.00 2023-07-15 17:45:42.000 196 21624.65 334.57 42686.17 88888.00 2023-07-15 17:45:43.000 196 21624.63 334.52 42686.17 88888.00 2023-07-15 17:45:44.000 196 21624.57 334.53 42686.19 88888.00 2023-07-15 17:45:45.000 196 21624.59 334.59 42686.22 47838.56 2023-07-15 17:45:46.000 196 21624.66 334.64 42686.21 88888.00 2023-07-15 17:45:47.000 196 21624.69 334.68 42686.18 88888.00 2023-07-15 17:45:48.000 196 21624.66 334.66 42686.15 88888.00 2023-07-15 17:45:49.000 196 21624.61 334.63 42686.16 88888.00 2023-07-15 17:45:50.000 196 21624.59 334.61 42686.18 47838.48 2023-07-15 17:45:51.000 196 21624.65 334.60 42686.17 88888.00 2023-07-15 17:45:52.000 196 21624.69 334.59 42686.14 88888.00 2023-07-15 17:45:53.000 196 21624.69 334.59 42686.15 88888.00 2023-07-15 17:45:54.000 196 21624.69 334.59 42686.14 88888.00 2023-07-15 17:45:55.000 196 21624.70 334.59 42686.13 47838.62 2023-07-15 17:45:56.000 196 21624.65 334.62 42686.14 88888.00 2023-07-15 17:45:57.000 196 21624.57 334.63 42686.16 88888.00 2023-07-15 17:45:58.000 196 21624.55 334.61 42686.19 88888.00 2023-07-15 17:45:59.000 196 21624.56 334.54 42686.18 88888.00 2023-07-15 17:46:00.000 196 21624.56 334.51 42686.18 47838.66 2023-07-15 17:46:01.000 196 21624.62 334.56 42686.22 88888.00 2023-07-15 17:46:02.000 196 21624.68 334.64 42686.27 88888.00 2023-07-15 17:46:03.000 196 21624.69 334.64 42686.28 88888.00 2023-07-15 17:46:04.000 196 21624.70 334.61 42686.26 88888.00 2023-07-15 17:46:05.000 196 21624.74 334.61 42686.25 47838.50 2023-07-15 17:46:06.000 196 21624.74 334.62 42686.24 88888.00 2023-07-15 17:46:07.000 196 21624.72 334.63 42686.22 88888.00 2023-07-15 17:46:08.000 196 21624.76 334.64 42686.21 88888.00 2023-07-15 17:46:09.000 196 21624.83 334.66 42686.24 88888.00 2023-07-15 17:46:10.000 196 21624.85 334.69 42686.26 47838.48 2023-07-15 17:46:11.000 196 21624.80 334.71 42686.25 88888.00 2023-07-15 17:46:12.000 196 21624.74 334.72 42686.29 88888.00 2023-07-15 17:46:13.000 196 21624.69 334.73 42686.34 88888.00 2023-07-15 17:46:14.000 196 21624.68 334.75 42686.35 88888.00 2023-07-15 17:46:15.000 196 21624.69 334.75 42686.34 47838.65 2023-07-15 17:46:16.000 196 21624.72 334.71 42686.32 88888.00 2023-07-15 17:46:17.000 196 21624.74 334.69 42686.29 88888.00 2023-07-15 17:46:18.000 196 21624.77 334.69 42686.24 88888.00 2023-07-15 17:46:19.000 196 21624.79 334.69 42686.21 88888.00 2023-07-15 17:46:20.000 196 21624.78 334.70 42686.17 47838.60 2023-07-15 17:46:21.000 196 21624.77 334.72 42686.14 88888.00 2023-07-15 17:46:22.000 196 21624.80 334.75 42686.16 88888.00 2023-07-15 17:46:23.000 196 21624.80 334.74 42686.21 88888.00 2023-07-15 17:46:24.000 196 21624.77 334.70 42686.27 88888.00 2023-07-15 17:46:25.000 196 21624.74 334.68 42686.27 99999.00 2023-07-15 17:46:26.000 196 21624.71 334.70 42686.22 99999.00 2023-07-15 17:46:27.000 196 21624.69 334.72 42686.19 99999.00 2023-07-15 17:46:28.000 196 21624.69 334.72 42686.16 99999.00 2023-07-15 17:46:29.000 196 21624.73 334.70 42686.16 99999.00 2023-07-15 17:46:30.000 196 21624.74 334.66 42686.16 47838.58 2023-07-15 17:46:31.000 196 21624.73 334.60 42686.15 88888.00 2023-07-15 17:46:32.000 196 21624.72 334.56 42686.13 88888.00 2023-07-15 17:46:33.000 196 21624.72 334.59 42686.12 88888.00 2023-07-15 17:46:34.000 196 21624.74 334.64 42686.14 88888.00 2023-07-15 17:46:35.000 196 21624.74 334.67 42686.17 47838.56 2023-07-15 17:46:36.000 196 21624.72 334.68 42686.19 88888.00 2023-07-15 17:46:37.000 196 21624.69 334.66 42686.19 88888.00 2023-07-15 17:46:38.000 196 21624.69 334.65 42686.17 88888.00 2023-07-15 17:46:39.000 196 21624.75 334.67 42686.17 88888.00 2023-07-15 17:46:40.000 196 21624.80 334.68 42686.20 47838.69 2023-07-15 17:46:41.000 196 21624.82 334.66 42686.20 88888.00 2023-07-15 17:46:42.000 196 21624.83 334.63 42686.18 88888.00 2023-07-15 17:46:43.000 196 21624.84 334.64 42686.18 88888.00 2023-07-15 17:46:44.000 196 21624.82 334.65 42686.15 88888.00 2023-07-15 17:46:45.000 196 21624.79 334.67 42686.11 47838.71 2023-07-15 17:46:46.000 196 21624.80 334.68 42686.13 88888.00 2023-07-15 17:46:47.000 196 21624.82 334.68 42686.19 88888.00 2023-07-15 17:46:48.000 196 21624.82 334.68 42686.20 88888.00 2023-07-15 17:46:49.000 196 21624.84 334.68 42686.18 88888.00 2023-07-15 17:46:50.000 196 21624.86 334.72 42686.17 47838.61 2023-07-15 17:46:51.000 196 21624.87 334.77 42686.19 88888.00 2023-07-15 17:46:52.000 196 21624.88 334.77 42686.21 88888.00 2023-07-15 17:46:53.000 196 21624.87 334.73 42686.18 88888.00 2023-07-15 17:46:54.000 196 21624.82 334.69 42686.11 88888.00 2023-07-15 17:46:55.000 196 21624.80 334.67 42686.10 47838.58 2023-07-15 17:46:56.000 196 21624.88 334.65 42686.12 88888.00 2023-07-15 17:46:57.000 196 21624.97 334.63 42686.16 88888.00 2023-07-15 17:46:58.000 196 21624.94 334.61 42686.18 88888.00 2023-07-15 17:46:59.000 196 21624.89 334.60 42686.20 88888.00 2023-07-15 17:47:00.000 196 21624.91 334.58 42686.23 47838.55 2023-07-15 17:47:01.000 196 21624.97 334.56 42686.25 88888.00 2023-07-15 17:47:02.000 196 21625.01 334.60 42686.27 88888.00 2023-07-15 17:47:03.000 196 21624.98 334.62 42686.31 88888.00 2023-07-15 17:47:04.000 196 21624.90 334.64 42686.29 88888.00 2023-07-15 17:47:05.000 196 21624.84 334.65 42686.21 47838.60 2023-07-15 17:47:06.000 196 21624.81 334.64 42686.14 88888.00 2023-07-15 17:47:07.000 196 21624.81 334.67 42686.12 88888.00 2023-07-15 17:47:08.000 196 21624.80 334.69 42686.14 88888.00 2023-07-15 17:47:09.000 196 21624.77 334.66 42686.14 88888.00 2023-07-15 17:47:10.000 196 21624.74 334.63 42686.16 47838.61 2023-07-15 17:47:11.000 196 21624.74 334.65 42686.15 88888.00 2023-07-15 17:47:12.000 196 21624.79 334.66 42686.11 88888.00 2023-07-15 17:47:13.000 196 21624.85 334.68 42686.10 88888.00 2023-07-15 17:47:14.000 196 21624.84 334.70 42686.13 88888.00 2023-07-15 17:47:15.000 196 21624.81 334.68 42686.13 47838.66 2023-07-15 17:47:16.000 196 21624.77 334.65 42686.10 88888.00 2023-07-15 17:47:17.000 196 21624.78 334.65 42686.06 88888.00 2023-07-15 17:47:18.000 196 21624.81 334.64 42686.03 88888.00 2023-07-15 17:47:19.000 196 21624.85 334.62 42686.03 88888.00 2023-07-15 17:47:20.000 196 21624.88 334.63 42686.03 47838.59 2023-07-15 17:47:21.000 196 21624.90 334.62 42686.02 88888.00 2023-07-15 17:47:22.000 196 21624.94 334.58 42686.04 88888.00 2023-07-15 17:47:23.000 196 21624.94 334.53 42686.09 88888.00 2023-07-15 17:47:24.000 196 21624.89 334.50 42686.11 88888.00 2023-07-15 17:47:25.000 196 21624.86 334.53 42686.09 47838.66 2023-07-15 17:47:26.000 196 21624.90 334.57 42686.06 88888.00 2023-07-15 17:47:27.000 196 21624.94 334.57 42686.03 88888.00 2023-07-15 17:47:28.000 196 21624.98 334.57 42686.06 88888.00 2023-07-15 17:47:29.000 196 21624.99 334.61 42686.11 88888.00 2023-07-15 17:47:30.000 196 21624.97 334.62 42686.13 47838.64 2023-07-15 17:47:31.000 196 21624.92 334.59 42686.13 88888.00 2023-07-15 17:47:32.000 196 21624.91 334.59 42686.14 88888.00 2023-07-15 17:47:33.000 196 21624.92 334.63 42686.14 88888.00 2023-07-15 17:47:34.000 196 21624.96 334.66 42686.11 88888.00 2023-07-15 17:47:35.000 196 21625.00 334.70 42686.11 47838.61 2023-07-15 17:47:36.000 196 21624.99 334.72 42686.09 88888.00 2023-07-15 17:47:37.000 196 21624.95 334.70 42686.06 88888.00 2023-07-15 17:47:38.000 196 21624.92 334.68 42686.08 88888.00 2023-07-15 17:47:39.000 196 21624.91 334.64 42686.08 88888.00 2023-07-15 17:47:40.000 196 21624.88 334.60 42686.04 99999.00 2023-07-15 17:47:41.000 196 21624.87 334.62 42685.99 99999.00 2023-07-15 17:47:42.000 196 21624.91 334.68 42685.99 99999.00 2023-07-15 17:47:43.000 196 21625.01 334.70 42686.02 99999.00 2023-07-15 17:47:44.000 196 21625.07 334.69 42686.06 99999.00 2023-07-15 17:47:45.000 196 21625.04 334.68 42686.07 47838.64 2023-07-15 17:47:46.000 196 21625.02 334.65 42686.08 88888.00 2023-07-15 17:47:47.000 196 21625.01 334.60 42686.07 88888.00 2023-07-15 17:47:48.000 196 21624.99 334.57 42686.04 88888.00 2023-07-15 17:47:49.000 196 21624.94 334.60 42686.03 88888.00 2023-07-15 17:47:50.000 196 21624.90 334.64 42686.04 99999.00 2023-07-15 17:47:51.000 196 21624.91 334.66 42686.07 99999.00 2023-07-15 17:47:52.000 196 21624.94 334.65 42686.11 99999.00 2023-07-15 17:47:53.000 196 21624.97 334.61 42686.07 99999.00 2023-07-15 17:47:54.000 196 21624.99 334.62 42686.01 99999.00 2023-07-15 17:47:55.000 196 21625.00 334.68 42686.00 47838.68 2023-07-15 17:47:56.000 196 21624.98 334.69 42686.01 88888.00 2023-07-15 17:47:57.000 196 21624.94 334.64 42686.03 88888.00 2023-07-15 17:47:58.000 196 21624.93 334.61 42686.07 88888.00 2023-07-15 17:47:59.000 196 21624.98 334.62 42686.10 88888.00 2023-07-15 17:48:00.000 196 21625.04 334.62 42686.11 47838.56 2023-07-15 17:48:01.000 196 21625.03 334.61 42686.12 88888.00 2023-07-15 17:48:02.000 196 21624.97 334.63 42686.12 88888.00 2023-07-15 17:48:03.000 196 21624.93 334.65 42686.12 88888.00 2023-07-15 17:48:04.000 196 21624.94 334.66 42686.13 88888.00 2023-07-15 17:48:05.000 196 21624.95 334.66 42686.13 47838.54 2023-07-15 17:48:06.000 196 21624.95 334.68 42686.09 88888.00 2023-07-15 17:48:07.000 196 21624.99 334.71 42686.02 88888.00 2023-07-15 17:48:08.000 196 21625.01 334.71 42686.01 88888.00 2023-07-15 17:48:09.000 196 21624.97 334.69 42685.98 88888.00 2023-07-15 17:48:10.000 196 21624.94 334.68 42685.91 47838.74 2023-07-15 17:48:11.000 196 21624.95 334.69 42685.94 88888.00 2023-07-15 17:48:12.000 196 21624.96 334.67 42686.02 88888.00 2023-07-15 17:48:13.000 196 21624.92 334.64 42686.09 88888.00 2023-07-15 17:48:14.000 196 21624.88 334.64 42686.13 88888.00 2023-07-15 17:48:15.000 196 21624.87 334.63 42686.15 47838.67 2023-07-15 17:48:16.000 196 21624.86 334.65 42686.15 88888.00 2023-07-15 17:48:17.000 196 21624.82 334.71 42686.13 88888.00 2023-07-15 17:48:18.000 196 21624.79 334.71 42686.11 88888.00 2023-07-15 17:48:19.000 196 21624.81 334.67 42686.09 88888.00 2023-07-15 17:48:20.000 196 21624.81 334.64 42686.07 47838.75 2023-07-15 17:48:21.000 196 21624.76 334.70 42686.07 88888.00 2023-07-15 17:48:22.000 196 21624.76 334.80 42686.10 88888.00 2023-07-15 17:48:23.000 196 21624.78 334.81 42686.10 88888.00 2023-07-15 17:48:24.000 196 21624.82 334.79 42686.05 88888.00 2023-07-15 17:48:25.000 196 21624.87 334.79 42686.03 47838.62 2023-07-15 17:48:26.000 196 21624.88 334.79 42686.04 88888.00 2023-07-15 17:48:27.000 196 21624.90 334.77 42686.05 88888.00 2023-07-15 17:48:28.000 196 21624.97 334.76 42686.06 88888.00 2023-07-15 17:48:29.000 196 21624.99 334.74 42686.07 88888.00 2023-07-15 17:48:30.000 196 21624.94 334.70 42686.06 47838.67 2023-07-15 17:48:31.000 196 21624.93 334.63 42686.07 88888.00 2023-07-15 17:48:32.000 196 21624.97 334.59 42686.10 88888.00 2023-07-15 17:48:33.000 196 21624.97 334.59 42686.11 88888.00 2023-07-15 17:48:34.000 196 21624.92 334.63 42686.10 88888.00 2023-07-15 17:48:35.000 196 21624.93 334.64 42686.07 47838.59 2023-07-15 17:48:36.000 196 21624.97 334.65 42686.05 88888.00 2023-07-15 17:48:37.000 196 21624.96 334.66 42686.03 88888.00 2023-07-15 17:48:38.000 196 21624.95 334.66 42686.02 88888.00 2023-07-15 17:48:39.000 196 21624.99 334.67 42686.01 88888.00 2023-07-15 17:48:40.000 196 21625.03 334.70 42686.00 47838.69 2023-07-15 17:48:41.000 196 21625.02 334.74 42686.02 88888.00 2023-07-15 17:48:42.000 196 21625.01 334.76 42686.09 88888.00 2023-07-15 17:48:43.000 196 21625.03 334.75 42686.10 88888.00 2023-07-15 17:48:44.000 196 21625.05 334.74 42686.07 88888.00 2023-07-15 17:48:45.000 196 21625.06 334.74 42686.04 47838.75 2023-07-15 17:48:46.000 196 21625.07 334.75 42686.02 88888.00 2023-07-15 17:48:47.000 196 21625.03 334.75 42686.00 88888.00 2023-07-15 17:48:48.000 196 21625.01 334.75 42685.97 88888.00 2023-07-15 17:48:49.000 196 21625.05 334.74 42685.91 88888.00 2023-07-15 17:48:50.000 196 21625.09 334.74 42685.89 47838.59 2023-07-15 17:48:51.000 196 21625.07 334.77 42685.94 88888.00 2023-07-15 17:48:52.000 196 21625.02 334.80 42686.02 88888.00 2023-07-15 17:48:53.000 196 21625.01 334.80 42686.05 88888.00 2023-07-15 17:48:54.000 196 21625.04 334.83 42686.02 88888.00 2023-07-15 17:48:55.000 196 21625.03 334.88 42685.99 47838.55 2023-07-15 17:48:56.000 196 21625.00 334.87 42685.98 88888.00 2023-07-15 17:48:57.000 196 21625.00 334.81 42685.99 88888.00 2023-07-15 17:48:58.000 196 21624.98 334.77 42685.98 88888.00 2023-07-15 17:48:59.000 196 21624.95 334.75 42685.99 88888.00 2023-07-15 17:49:00.000 196 21624.97 334.75 42686.03 47838.72 2023-07-15 17:49:01.000 196 21625.02 334.76 42686.04 88888.00 2023-07-15 17:49:02.000 196 21625.03 334.74 42685.99 88888.00 2023-07-15 17:49:03.000 196 21625.01 334.73 42685.97 88888.00 2023-07-15 17:49:04.000 196 21625.00 334.81 42685.98 88888.00 2023-07-15 17:49:05.000 196 21625.01 334.89 42686.00 47838.65 2023-07-15 17:49:06.000 196 21625.01 334.91 42686.03 88888.00 2023-07-15 17:49:07.000 196 21625.02 334.87 42686.04 88888.00 2023-07-15 17:49:08.000 196 21625.02 334.86 42686.04 88888.00 2023-07-15 17:49:09.000 196 21625.01 334.86 42686.05 88888.00 2023-07-15 17:49:10.000 196 21624.95 334.82 42686.05 47838.68 2023-07-15 17:49:11.000 196 21624.90 334.78 42686.01 88888.00 2023-07-15 17:49:12.000 196 21624.92 334.81 42685.99 88888.00 2023-07-15 17:49:13.000 196 21624.97 334.88 42685.99 88888.00 2023-07-15 17:49:14.000 196 21624.99 334.92 42685.97 88888.00 2023-07-15 17:49:15.000 196 21624.94 334.91 42685.94 47838.66 2023-07-15 17:49:16.000 196 21624.90 334.90 42685.94 88888.00 2023-07-15 17:49:17.000 196 21624.92 334.93 42685.99 88888.00 2023-07-15 17:49:18.000 196 21624.97 334.95 42686.05 88888.00 2023-07-15 17:49:19.000 196 21624.99 334.93 42686.06 88888.00 2023-07-15 17:49:20.000 196 21624.97 334.87 42686.05 47838.57 2023-07-15 17:49:21.000 196 21624.94 334.88 42686.06 88888.00 2023-07-15 17:49:22.000 196 21624.94 334.91 42686.09 88888.00 2023-07-15 17:49:23.000 196 21624.98 334.93 42686.12 88888.00 2023-07-15 17:49:24.000 196 21624.97 334.92 42686.09 88888.00 2023-07-15 17:49:25.000 196 21624.91 334.87 42686.06 47838.62 2023-07-15 17:49:26.000 196 21624.88 334.86 42686.09 88888.00 2023-07-15 17:49:27.000 196 21624.84 334.88 42686.13 88888.00 2023-07-15 17:49:28.000 196 21624.75 334.89 42686.11 88888.00 2023-07-15 17:49:29.000 196 21624.71 334.83 42686.10 88888.00 2023-07-15 17:49:30.000 196 21624.73 334.79 42686.11 47838.60 2023-07-15 17:49:31.000 196 21624.70 334.81 42686.11 88888.00 2023-07-15 17:49:32.000 196 21624.67 334.85 42686.12 88888.00 2023-07-15 17:49:33.000 196 21624.72 334.85 42686.13 88888.00 2023-07-15 17:49:34.000 196 21624.79 334.83 42686.14 88888.00 2023-07-15 17:49:35.000 196 21624.80 334.84 42686.13 99999.00 2023-07-15 17:49:36.000 196 21624.74 334.83 42686.10 99999.00 2023-07-15 17:49:37.000 196 21624.72 334.82 42686.11 99999.00 2023-07-15 17:49:38.000 196 21624.75 334.83 42686.12 99999.00 2023-07-15 17:49:39.000 196 21624.81 334.86 42686.14 99999.00 2023-07-15 17:49:40.000 196 21624.85 334.91 42686.16 47838.64 2023-07-15 17:49:41.000 196 21624.83 334.94 42686.16 88888.00 2023-07-15 17:49:42.000 196 21624.81 334.93 42686.14 88888.00 2023-07-15 17:49:43.000 196 21624.82 334.90 42686.15 88888.00 2023-07-15 17:49:44.000 196 21624.83 334.90 42686.15 88888.00 2023-07-15 17:49:45.000 196 21624.78 334.94 42686.14 47838.53 2023-07-15 17:49:46.000 196 21624.72 334.96 42686.14 88888.00 2023-07-15 17:49:47.000 196 21624.68 334.94 42686.14 88888.00 2023-07-15 17:49:48.000 196 21624.66 334.95 42686.13 88888.00 2023-07-15 17:49:49.000 196 21624.65 334.97 42686.12 88888.00 2023-07-15 17:49:50.000 196 21624.63 334.99 42686.12 47838.60 2023-07-15 17:49:51.000 196 21624.64 335.01 42686.15 88888.00 2023-07-15 17:49:52.000 196 21624.68 335.06 42686.17 88888.00 2023-07-15 17:49:53.000 196 21624.76 335.11 42686.19 88888.00 2023-07-15 17:49:54.000 196 21624.78 335.08 42686.18 88888.00 2023-07-15 17:49:55.000 196 21624.75 334.99 42686.12 47838.58 2023-07-15 17:49:56.000 196 21624.71 334.94 42686.11 88888.00 2023-07-15 17:49:57.000 196 21624.69 334.96 42686.12 88888.00 2023-07-15 17:49:58.000 196 21624.66 335.02 42686.11 88888.00 2023-07-15 17:49:59.000 196 21624.63 335.02 42686.10 88888.00 2023-07-15 17:50:00.000 196 21624.60 334.98 42686.11 47838.52 2023-07-15 17:50:01.000 196 21624.60 335.00 42686.13 88888.00 2023-07-15 17:50:02.000 196 21624.63 335.06 42686.15 88888.00 2023-07-15 17:50:03.000 196 21624.66 335.06 42686.14 88888.00 2023-07-15 17:50:04.000 196 21624.69 335.01 42686.11 88888.00 2023-07-15 17:50:05.000 196 21624.68 334.97 42686.12 47838.58 2023-07-15 17:50:06.000 196 21624.64 334.96 42686.15 88888.00 2023-07-15 17:50:07.000 196 21624.62 334.99 42686.18 88888.00 2023-07-15 17:50:08.000 196 21624.64 335.01 42686.19 88888.00 2023-07-15 17:50:09.000 196 21624.65 334.98 42686.16 88888.00 2023-07-15 17:50:10.000 196 21624.63 334.96 42686.14 47838.62 2023-07-15 17:50:11.000 196 21624.58 334.95 42686.15 88888.00 2023-07-15 17:50:12.000 196 21624.56 334.92 42686.20 88888.00 2023-07-15 17:50:13.000 196 21624.59 334.94 42686.27 88888.00 2023-07-15 17:50:14.000 196 21624.58 334.99 42686.29 88888.00 2023-07-15 17:50:15.000 196 21624.56 335.03 42686.27 99999.00 2023-07-15 17:50:16.000 196 21624.58 335.03 42686.25 99999.00 2023-07-15 17:50:17.000 196 21624.62 334.99 42686.23 99999.00 2023-07-15 17:50:18.000 196 21624.64 334.94 42686.22 99999.00 2023-07-15 17:50:19.000 196 21624.61 334.90 42686.19 99999.00 2023-07-15 17:50:20.000 196 21624.58 334.87 42686.14 99999.00 2023-07-15 17:50:21.000 196 21624.57 334.87 42686.10 99999.00 2023-07-15 17:50:22.000 196 21624.56 334.90 42686.09 99999.00 2023-07-15 17:50:23.000 196 21624.58 334.92 42686.16 99999.00 2023-07-15 17:50:24.000 196 21624.60 334.94 42686.28 99999.00 2023-07-15 17:50:25.000 196 21624.56 334.94 42686.34 47838.50 2023-07-15 17:50:26.000 196 21624.50 334.91 42686.32 88888.00 2023-07-15 17:50:27.000 196 21624.49 334.87 42686.29 88888.00 2023-07-15 17:50:28.000 196 21624.49 334.85 42686.25 88888.00 2023-07-15 17:50:29.000 196 21624.50 334.87 42686.19 88888.00 2023-07-15 17:50:30.000 196 21624.52 334.88 42686.16 47838.46 2023-07-15 17:50:31.000 196 21624.53 334.86 42686.15 88888.00 2023-07-15 17:50:32.000 196 21624.53 334.88 42686.16 88888.00 2023-07-15 17:50:33.000 196 21624.53 334.96 42686.18 88888.00 2023-07-15 17:50:34.000 196 21624.51 335.02 42686.20 88888.00 2023-07-15 17:50:35.000 196 21624.50 334.99 42686.19 47838.54 2023-07-15 17:50:36.000 196 21624.55 334.93 42686.19 88888.00 2023-07-15 17:50:37.000 196 21624.59 334.90 42686.22 88888.00 2023-07-15 17:50:38.000 196 21624.59 334.90 42686.23 88888.00 2023-07-15 17:50:39.000 196 21624.55 334.87 42686.22 88888.00 2023-07-15 17:50:40.000 196 21624.52 334.81 42686.23 47838.55 2023-07-15 17:50:41.000 196 21624.51 334.76 42686.26 88888.00 2023-07-15 17:50:42.000 196 21624.52 334.78 42686.24 88888.00 2023-07-15 17:50:43.000 196 21624.57 334.86 42686.24 88888.00 2023-07-15 17:50:44.000 196 21624.60 334.91 42686.27 88888.00 2023-07-15 17:50:45.000 196 21624.59 334.91 42686.29 47838.56 2023-07-15 17:50:46.000 196 21624.62 334.92 42686.30 88888.00 2023-07-15 17:50:47.000 196 21624.63 334.91 42686.28 88888.00 2023-07-15 17:50:48.000 196 21624.58 334.88 42686.23 88888.00 2023-07-15 17:50:49.000 196 21624.53 334.86 42686.21 88888.00 2023-07-15 17:50:50.000 196 21624.56 334.84 42686.23 47838.66 2023-07-15 17:50:51.000 196 21624.58 334.87 42686.25 88888.00 2023-07-15 17:50:52.000 196 21624.57 334.93 42686.24 88888.00 2023-07-15 17:50:53.000 196 21624.54 334.95 42686.20 88888.00 2023-07-15 17:50:54.000 196 21624.56 334.90 42686.20 88888.00 2023-07-15 17:50:55.000 196 21624.59 334.81 42686.26 47838.62 2023-07-15 17:50:56.000 196 21624.62 334.78 42686.32 88888.00 2023-07-15 17:50:57.000 196 21624.63 334.80 42686.36 88888.00 2023-07-15 17:50:58.000 196 21624.59 334.82 42686.33 88888.00 2023-07-15 17:50:59.000 196 21624.55 334.83 42686.27 88888.00 2023-07-15 17:51:00.000 196 21624.57 334.84 42686.26 99999.00 2023-07-15 17:51:01.000 196 21624.62 334.83 42686.26 99999.00 2023-07-15 17:51:02.000 196 21624.61 334.82 42686.26 99999.00 2023-07-15 17:51:03.000 196 21624.56 334.87 42686.26 99999.00 2023-07-15 17:51:04.000 196 21624.57 334.93 42686.24 99999.00 2023-07-15 17:51:05.000 196 21624.64 334.97 42686.22 99999.00 2023-07-15 17:51:06.000 196 21624.70 334.98 42686.22 99999.00 2023-07-15 17:51:07.000 196 21624.68 334.96 42686.23 99999.00 2023-07-15 17:51:08.000 196 21624.63 334.94 42686.25 99999.00 2023-07-15 17:51:09.000 196 21624.62 334.93 42686.26 99999.00 2023-07-15 17:51:10.000 196 21624.62 334.92 42686.28 47838.70 2023-07-15 17:51:11.000 196 21624.57 334.90 42686.29 88888.00 2023-07-15 17:51:12.000 196 21624.52 334.86 42686.28 88888.00 2023-07-15 17:51:13.000 196 21624.54 334.89 42686.26 88888.00 2023-07-15 17:51:14.000 196 21624.61 334.95 42686.27 88888.00 2023-07-15 17:51:15.000 196 21624.63 334.94 42686.26 47838.60 2023-07-15 17:51:16.000 196 21624.60 334.89 42686.23 88888.00 2023-07-15 17:51:17.000 196 21624.60 334.88 42686.20 88888.00 2023-07-15 17:51:18.000 196 21624.65 334.87 42686.20 88888.00 2023-07-15 17:51:19.000 196 21624.68 334.85 42686.27 88888.00 2023-07-15 17:51:20.000 196 21624.64 334.85 42686.31 47838.55 2023-07-15 17:51:21.000 196 21624.59 334.87 42686.27 88888.00 2023-07-15 17:51:22.000 196 21624.62 334.90 42686.23 88888.00 2023-07-15 17:51:23.000 196 21624.64 334.92 42686.22 88888.00 2023-07-15 17:51:24.000 196 21624.60 334.91 42686.19 88888.00 2023-07-15 17:51:25.000 196 21624.58 334.89 42686.16 47838.63 2023-07-15 17:51:26.000 196 21624.57 334.86 42686.16 88888.00 2023-07-15 17:51:27.000 196 21624.60 334.87 42686.20 88888.00 2023-07-15 17:51:28.000 196 21624.63 334.93 42686.24 88888.00 2023-07-15 17:51:29.000 196 21624.63 334.97 42686.25 88888.00 2023-07-15 17:51:30.000 196 21624.64 334.95 42686.21 47838.57 2023-07-15 17:51:31.000 196 21624.65 334.90 42686.18 88888.00 2023-07-15 17:51:32.000 196 21624.65 334.87 42686.16 88888.00 2023-07-15 17:51:33.000 196 21624.66 334.88 42686.15 88888.00 2023-07-15 17:51:34.000 196 21624.68 334.85 42686.14 88888.00 2023-07-15 17:51:35.000 196 21624.67 334.78 42686.12 47838.53 2023-07-15 17:51:36.000 196 21624.64 334.77 42686.13 88888.00 2023-07-15 17:51:37.000 196 21624.64 334.79 42686.14 88888.00 2023-07-15 17:51:38.000 196 21624.62 334.84 42686.14 88888.00 2023-07-15 17:51:39.000 196 21624.61 334.88 42686.15 88888.00 2023-07-15 17:51:40.000 196 21624.61 334.88 42686.18 47838.47 2023-07-15 17:51:41.000 196 21624.62 334.88 42686.21 88888.00 2023-07-15 17:51:42.000 196 21624.64 334.87 42686.19 88888.00 2023-07-15 17:51:43.000 196 21624.65 334.86 42686.15 88888.00 2023-07-15 17:51:44.000 196 21624.65 334.89 42686.13 88888.00 2023-07-15 17:51:45.000 196 21624.65 334.93 42686.14 47838.47 2023-07-15 17:51:46.000 196 21624.63 334.94 42686.14 88888.00 2023-07-15 17:51:47.000 196 21624.58 334.90 42686.14 88888.00 2023-07-15 17:51:48.000 196 21624.53 334.81 42686.12 88888.00 2023-07-15 17:51:49.000 196 21624.48 334.73 42686.07 88888.00 2023-07-15 17:51:50.000 196 21624.46 334.69 42686.06 47838.48 2023-07-15 17:51:51.000 196 21624.51 334.72 42686.12 88888.00 2023-07-15 17:51:52.000 196 21624.52 334.77 42686.16 88888.00 2023-07-15 17:51:53.000 196 21624.47 334.81 42686.18 88888.00 2023-07-15 17:51:54.000 196 21624.43 334.82 42686.21 88888.00 2023-07-15 17:51:55.000 196 21624.43 334.83 42686.18 99999.00 2023-07-15 17:51:56.000 196 21624.47 334.83 42686.12 99999.00 2023-07-15 17:51:57.000 196 21624.53 334.81 42686.11 99999.00 2023-07-15 17:51:58.000 196 21624.56 334.75 42686.12 99999.00 2023-07-15 17:51:59.000 196 21624.56 334.66 42686.11 99999.00 2023-07-15 17:52:00.000 196 21624.53 334.64 42686.12 47838.50 2023-07-15 17:52:01.000 196 21624.48 334.72 42686.15 88888.00 2023-07-15 17:52:02.000 196 21624.43 334.79 42686.14 88888.00 2023-07-15 17:52:03.000 196 21624.43 334.81 42686.13 88888.00 2023-07-15 17:52:04.000 196 21624.48 334.82 42686.16 88888.00 2023-07-15 17:52:05.000 196 21624.54 334.84 42686.19 47838.50 2023-07-15 17:52:06.000 196 21624.58 334.86 42686.19 88888.00 2023-07-15 17:52:07.000 196 21624.56 334.85 42686.18 88888.00 2023-07-15 17:52:08.000 196 21624.54 334.81 42686.23 88888.00 2023-07-15 17:52:09.000 196 21624.57 334.77 42686.31 88888.00 2023-07-15 17:52:10.000 196 21624.60 334.77 42686.32 47838.56 2023-07-15 17:52:11.000 196 21624.61 334.79 42686.30 88888.00 2023-07-15 17:52:12.000 196 21624.59 334.81 42686.27 88888.00 2023-07-15 17:52:13.000 196 21624.57 334.80 42686.22 88888.00 2023-07-15 17:52:14.000 196 21624.58 334.80 42686.19 88888.00 2023-07-15 17:52:15.000 196 21624.59 334.79 42686.18 47838.62 2023-07-15 17:52:16.000 196 21624.57 334.79 42686.19 88888.00 2023-07-15 17:52:17.000 196 21624.57 334.80 42686.21 88888.00 2023-07-15 17:52:18.000 196 21624.58 334.83 42686.22 88888.00 2023-07-15 17:52:19.000 196 21624.60 334.84 42686.20 88888.00 2023-07-15 17:52:20.000 196 21624.61 334.82 42686.19 47838.52 2023-07-15 17:52:21.000 196 21624.62 334.77 42686.21 88888.00 2023-07-15 17:52:22.000 196 21624.60 334.72 42686.24 88888.00 2023-07-15 17:52:23.000 196 21624.59 334.71 42686.29 88888.00 2023-07-15 17:52:24.000 196 21624.59 334.75 42686.32 88888.00 2023-07-15 17:52:25.000 196 21624.61 334.80 42686.34 47838.61 2023-07-15 17:52:26.000 196 21624.66 334.83 42686.35 88888.00 2023-07-15 17:52:27.000 196 21624.65 334.83 42686.34 88888.00 2023-07-15 17:52:28.000 196 21624.56 334.82 42686.30 88888.00 2023-07-15 17:52:29.000 196 21624.51 334.81 42686.28 88888.00 2023-07-15 17:52:30.000 196 21624.51 334.78 42686.29 47838.62 2023-07-15 17:52:31.000 196 21624.52 334.73 42686.30 88888.00 2023-07-15 17:52:32.000 196 21624.52 334.72 42686.30 88888.00 2023-07-15 17:52:33.000 196 21624.50 334.75 42686.28 88888.00 2023-07-15 17:52:34.000 196 21624.43 334.82 42686.25 88888.00 2023-07-15 17:52:35.000 196 21624.37 334.89 42686.20 47838.47 2023-07-15 17:52:36.000 196 21624.42 334.94 42686.19 88888.00 2023-07-15 17:52:37.000 196 21624.53 334.98 42686.24 88888.00 2023-07-15 17:52:38.000 196 21624.56 334.98 42686.28 88888.00 2023-07-15 17:52:39.000 196 21624.51 334.96 42686.28 88888.00 2023-07-15 17:52:40.000 196 21624.53 334.95 42686.27 99999.00 2023-07-15 17:52:41.000 196 21624.57 334.91 42686.25 99999.00 2023-07-15 17:52:42.000 196 21624.56 334.88 42686.23 99999.00 2023-07-15 17:52:43.000 196 21624.53 334.87 42686.24 99999.00 2023-07-15 17:52:44.000 196 21624.54 334.87 42686.29 99999.00 2023-07-15 17:52:45.000 196 21624.56 334.87 42686.31 47838.62 2023-07-15 17:52:46.000 196 21624.56 334.85 42686.29 88888.00 2023-07-15 17:52:47.000 196 21624.55 334.85 42686.24 88888.00 2023-07-15 17:52:48.000 196 21624.56 334.88 42686.18 88888.00 2023-07-15 17:52:49.000 196 21624.55 334.90 42686.14 88888.00 2023-07-15 17:52:50.000 196 21624.48 334.90 42686.15 47838.46 2023-07-15 17:52:51.000 196 21624.48 334.94 42686.21 88888.00 2023-07-15 17:52:52.000 196 21624.53 334.99 42686.30 88888.00 2023-07-15 17:52:53.000 196 21624.56 335.01 42686.29 88888.00 2023-07-15 17:52:54.000 196 21624.56 334.99 42686.23 88888.00 2023-07-15 17:52:55.000 196 21624.54 334.93 42686.21 47838.57 2023-07-15 17:52:56.000 196 21624.54 334.88 42686.21 88888.00 2023-07-15 17:52:57.000 196 21624.57 334.85 42686.19 88888.00 2023-07-15 17:52:58.000 196 21624.59 334.85 42686.18 88888.00 2023-07-15 17:52:59.000 196 21624.60 334.85 42686.21 88888.00 2023-07-15 17:53:00.000 196 21624.58 334.85 42686.21 47838.51 2023-07-15 17:53:01.000 196 21624.54 334.88 42686.20 88888.00 2023-07-15 17:53:02.000 196 21624.56 334.91 42686.21 88888.00 2023-07-15 17:53:03.000 196 21624.57 334.90 42686.21 88888.00 2023-07-15 17:53:04.000 196 21624.52 334.90 42686.17 88888.00 2023-07-15 17:53:05.000 196 21624.50 334.90 42686.14 47838.52 2023-07-15 17:53:06.000 196 21624.53 334.89 42686.13 88888.00 2023-07-15 17:53:07.000 196 21624.53 334.88 42686.14 88888.00 2023-07-15 17:53:08.000 196 21624.50 334.87 42686.17 88888.00 2023-07-15 17:53:09.000 196 21624.50 334.89 42686.24 88888.00 2023-07-15 17:53:10.000 196 21624.55 334.88 42686.31 47838.35 2023-07-15 17:53:11.000 196 21624.61 334.87 42686.31 88888.00 2023-07-15 17:53:12.000 196 21624.56 334.90 42686.25 88888.00 2023-07-15 17:53:13.000 196 21624.49 334.96 42686.18 88888.00 2023-07-15 17:53:14.000 196 21624.49 334.99 42686.14 88888.00 2023-07-15 17:53:15.000 196 21624.53 335.00 42686.14 47838.37 2023-07-15 17:53:16.000 196 21624.56 334.98 42686.15 88888.00 2023-07-15 17:53:17.000 196 21624.55 334.94 42686.15 88888.00 2023-07-15 17:53:18.000 196 21624.52 334.93 42686.17 88888.00 2023-07-15 17:53:19.000 196 21624.49 334.94 42686.18 88888.00 2023-07-15 17:53:20.000 196 21624.49 334.94 42686.13 47838.46 2023-07-15 17:53:21.000 196 21624.50 334.94 42686.09 88888.00 2023-07-15 17:53:22.000 196 21624.47 334.94 42686.07 88888.00 2023-07-15 17:53:23.000 196 21624.43 334.92 42686.09 88888.00 2023-07-15 17:53:24.000 196 21624.45 334.93 42686.12 88888.00 2023-07-15 17:53:25.000 196 21624.53 334.94 42686.18 99999.00 2023-07-15 17:53:26.000 196 21624.59 334.89 42686.19 99999.00 2023-07-15 17:53:27.000 196 21624.57 334.79 42686.14 99999.00 2023-07-15 17:53:28.000 196 21624.47 334.70 42686.04 99999.00 2023-07-15 17:53:29.000 196 21624.40 334.68 42685.99 99999.00 2023-07-15 17:53:30.000 196 21624.44 334.69 42686.02 47838.46 2023-07-15 17:53:31.000 196 21624.52 334.71 42686.06 88888.00 2023-07-15 17:53:32.000 196 21624.58 334.76 42686.09 88888.00 2023-07-15 17:53:33.000 196 21624.58 334.80 42686.07 88888.00 2023-07-15 17:53:34.000 196 21624.53 334.76 42686.03 88888.00 2023-07-15 17:53:35.000 196 21624.54 334.69 42686.00 47838.48 2023-07-15 17:53:36.000 196 21624.60 334.65 42685.96 88888.00 2023-07-15 17:53:37.000 196 21624.62 334.65 42685.93 88888.00 2023-07-15 17:53:38.000 196 21624.60 334.67 42685.94 88888.00 2023-07-15 17:53:39.000 196 21624.61 334.66 42685.95 88888.00 2023-07-15 17:53:40.000 196 21624.62 334.66 42685.97 47838.60 2023-07-15 17:53:41.000 196 21624.60 334.71 42686.03 88888.00 2023-07-15 17:53:42.000 196 21624.57 334.77 42686.11 88888.00 2023-07-15 17:53:43.000 196 21624.54 334.80 42686.14 88888.00 2023-07-15 17:53:44.000 196 21624.52 334.80 42686.09 88888.00 2023-07-15 17:53:45.000 196 21624.51 334.76 42686.01 47838.39 2023-07-15 17:53:46.000 196 21624.53 334.70 42685.98 88888.00 2023-07-15 17:53:47.000 196 21624.60 334.68 42686.00 88888.00 2023-07-15 17:53:48.000 196 21624.65 334.72 42686.01 88888.00 2023-07-15 17:53:49.000 196 21624.64 334.77 42686.01 88888.00 2023-07-15 17:53:50.000 196 21624.62 334.81 42686.02 47838.40 2023-07-15 17:53:51.000 196 21624.65 334.80 42686.04 88888.00 2023-07-15 17:53:52.000 196 21624.65 334.75 42686.03 88888.00 2023-07-15 17:53:53.000 196 21624.65 334.69 42686.01 88888.00 2023-07-15 17:53:54.000 196 21624.65 334.64 42686.00 88888.00 2023-07-15 17:53:55.000 196 21624.67 334.63 42685.99 47838.25 2023-07-15 17:53:56.000 196 21624.68 334.64 42685.98 88888.00 2023-07-15 17:53:57.000 196 21624.66 334.63 42685.96 88888.00 2023-07-15 17:53:58.000 196 21624.61 334.61 42685.96 88888.00 2023-07-15 17:53:59.000 196 21624.61 334.59 42685.99 88888.00 2023-07-15 17:54:00.000 196 21624.64 334.61 42686.04 47838.52 2023-07-15 17:54:01.000 196 21624.64 334.68 42686.09 88888.00 2023-07-15 17:54:02.000 196 21624.62 334.74 42686.10 88888.00 2023-07-15 17:54:03.000 196 21624.62 334.73 42686.07 88888.00 2023-07-15 17:54:04.000 196 21624.66 334.69 42686.02 88888.00 2023-07-15 17:54:05.000 196 21624.69 334.68 42685.98 47838.41 2023-07-15 17:54:06.000 196 21624.66 334.69 42685.94 88888.00 2023-07-15 17:54:07.000 196 21624.58 334.69 42685.90 88888.00 2023-07-15 17:54:08.000 196 21624.53 334.67 42685.89 88888.00 2023-07-15 17:54:09.000 196 21624.53 334.68 42685.92 88888.00 2023-07-15 17:54:10.000 196 21624.60 334.73 42685.93 99999.00 2023-07-15 17:54:11.000 196 21624.67 334.76 42685.93 99999.00 2023-07-15 17:54:12.000 196 21624.68 334.74 42685.94 99999.00 2023-07-15 17:54:13.000 196 21624.65 334.74 42685.92 99999.00 2023-07-15 17:54:14.000 196 21624.58 334.80 42685.89 99999.00 2023-07-15 17:54:15.000 196 21624.53 334.85 42685.90 47838.45 2023-07-15 17:54:16.000 196 21624.53 334.81 42685.95 88888.00 2023-07-15 17:54:17.000 196 21624.58 334.76 42685.97 88888.00 2023-07-15 17:54:18.000 196 21624.62 334.72 42685.93 88888.00 2023-07-15 17:54:19.000 196 21624.62 334.70 42685.91 88888.00 2023-07-15 17:54:20.000 196 21624.63 334.67 42685.91 47838.49 2023-07-15 17:54:21.000 196 21624.61 334.62 42685.89 88888.00 2023-07-15 17:54:22.000 196 21624.61 334.60 42685.86 88888.00 2023-07-15 17:54:23.000 196 21624.69 334.67 42685.88 88888.00 2023-07-15 17:54:24.000 196 21624.76 334.74 42685.91 88888.00 2023-07-15 17:54:25.000 196 21624.74 334.75 42685.91 47838.37 2023-07-15 17:54:26.000 196 21624.68 334.72 42685.86 88888.00 2023-07-15 17:54:27.000 196 21624.58 334.68 42685.81 88888.00 2023-07-15 17:54:28.000 196 21624.55 334.65 42685.82 88888.00 2023-07-15 17:54:29.000 196 21624.63 334.66 42685.87 88888.00 2023-07-15 17:54:30.000 196 21624.72 334.69 42685.89 47838.33 2023-07-15 17:54:31.000 196 21624.74 334.70 42685.86 88888.00 2023-07-15 17:54:32.000 196 21624.74 334.67 42685.82 88888.00 2023-07-15 17:54:33.000 196 21624.74 334.66 42685.83 88888.00 2023-07-15 17:54:34.000 196 21624.70 334.68 42685.84 88888.00 2023-07-15 17:54:35.000 196 21624.64 334.69 42685.83 47838.35 2023-07-15 17:54:36.000 196 21624.65 334.72 42685.84 88888.00 2023-07-15 17:54:37.000 196 21624.68 334.73 42685.86 88888.00 2023-07-15 17:54:38.000 196 21624.70 334.74 42685.87 88888.00 2023-07-15 17:54:39.000 196 21624.73 334.76 42685.89 88888.00 2023-07-15 17:54:40.000 196 21624.77 334.76 42685.94 47838.38 2023-07-15 17:54:41.000 196 21624.82 334.75 42685.95 88888.00 2023-07-15 17:54:42.000 196 21624.81 334.76 42685.91 88888.00 2023-07-15 17:54:43.000 196 21624.81 334.74 42685.87 88888.00 2023-07-15 17:54:44.000 196 21624.81 334.70 42685.87 88888.00 2023-07-15 17:54:45.000 196 21624.78 334.71 42685.88 47838.40 2023-07-15 17:54:46.000 196 21624.74 334.76 42685.90 88888.00 2023-07-15 17:54:47.000 196 21624.70 334.81 42685.94 88888.00 2023-07-15 17:54:48.000 196 21624.69 334.80 42685.94 88888.00 2023-07-15 17:54:49.000 196 21624.72 334.73 42685.91 88888.00 2023-07-15 17:54:50.000 196 21624.75 334.69 42685.92 47838.37 2023-07-15 17:54:51.000 196 21624.73 334.69 42685.96 88888.00 2023-07-15 17:54:52.000 196 21624.70 334.71 42685.99 88888.00 2023-07-15 17:54:53.000 196 21624.69 334.75 42685.99 88888.00 2023-07-15 17:54:54.000 196 21624.70 334.77 42685.98 88888.00 2023-07-15 17:54:55.000 196 21624.72 334.77 42685.95 47838.33 2023-07-15 17:54:56.000 196 21624.75 334.76 42685.92 88888.00 2023-07-15 17:54:57.000 196 21624.80 334.74 42685.89 88888.00 2023-07-15 17:54:58.000 196 21624.83 334.74 42685.84 88888.00 2023-07-15 17:54:59.000 196 21624.82 334.73 42685.79 88888.00 2023-07-15 17:55:00.000 196 21624.77 334.70 42685.78 47838.38 2023-07-15 17:55:01.000 196 21624.71 334.72 42685.82 88888.00 2023-07-15 17:55:02.000 196 21624.67 334.74 42685.87 88888.00 2023-07-15 17:55:03.000 196 21624.69 334.72 42685.87 88888.00 2023-07-15 17:55:04.000 196 21624.76 334.69 42685.84 88888.00 2023-07-15 17:55:05.000 196 21624.81 334.69 42685.82 47838.45 2023-07-15 17:55:06.000 196 21624.82 334.70 42685.80 88888.00 2023-07-15 17:55:07.000 196 21624.81 334.69 42685.79 88888.00 2023-07-15 17:55:08.000 196 21624.78 334.67 42685.79 88888.00 2023-07-15 17:55:09.000 196 21624.77 334.66 42685.82 88888.00 2023-07-15 17:55:10.000 196 21624.77 334.71 42685.84 47838.44 2023-07-15 17:55:11.000 196 21624.81 334.78 42685.83 88888.00 2023-07-15 17:55:12.000 196 21624.85 334.83 42685.82 88888.00 2023-07-15 17:55:13.000 196 21624.85 334.82 42685.84 88888.00 2023-07-15 17:55:14.000 196 21624.83 334.77 42685.87 88888.00 2023-07-15 17:55:15.000 196 21624.80 334.73 42685.88 47838.40 2023-07-15 17:55:16.000 196 21624.76 334.71 42685.85 88888.00 2023-07-15 17:55:17.000 196 21624.73 334.70 42685.83 88888.00 2023-07-15 17:55:18.000 196 21624.74 334.70 42685.85 88888.00 2023-07-15 17:55:19.000 196 21624.77 334.68 42685.86 88888.00 2023-07-15 17:55:20.000 196 21624.78 334.66 42685.83 99999.00 2023-07-15 17:55:21.000 196 21624.76 334.67 42685.80 99999.00 2023-07-15 17:55:22.000 196 21624.76 334.70 42685.80 99999.00 2023-07-15 17:55:23.000 196 21624.76 334.72 42685.83 99999.00 2023-07-15 17:55:24.000 196 21624.74 334.72 42685.82 99999.00 2023-07-15 17:55:25.000 196 21624.73 334.73 42685.77 47838.27 2023-07-15 17:55:26.000 196 21624.74 334.73 42685.73 88888.00 2023-07-15 17:55:27.000 196 21624.76 334.69 42685.75 88888.00 2023-07-15 17:55:28.000 196 21624.77 334.70 42685.81 88888.00 2023-07-15 17:55:29.000 196 21624.74 334.76 42685.82 88888.00 2023-07-15 17:55:30.000 196 21624.69 334.76 42685.81 47838.31 2023-07-15 17:55:31.000 196 21624.72 334.72 42685.82 88888.00 2023-07-15 17:55:32.000 196 21624.78 334.72 42685.85 88888.00 2023-07-15 17:55:33.000 196 21624.79 334.78 42685.88 88888.00 2023-07-15 17:55:34.000 196 21624.76 334.85 42685.91 88888.00 2023-07-15 17:55:35.000 196 21624.73 334.86 42685.93 47838.40 2023-07-15 17:55:36.000 196 21624.72 334.84 42685.89 88888.00 2023-07-15 17:55:37.000 196 21624.72 334.81 42685.85 88888.00 2023-07-15 17:55:38.000 196 21624.72 334.76 42685.83 88888.00 2023-07-15 17:55:39.000 196 21624.75 334.76 42685.84 88888.00 2023-07-15 17:55:40.000 196 21624.80 334.79 42685.84 99999.00 2023-07-15 17:55:41.000 196 21624.84 334.80 42685.84 99999.00 2023-07-15 17:55:42.000 196 21624.82 334.80 42685.85 99999.00 2023-07-15 17:55:43.000 196 21624.79 334.76 42685.84 99999.00 2023-07-15 17:55:44.000 196 21624.81 334.69 42685.80 99999.00 2023-07-15 17:55:45.000 196 21624.81 334.63 42685.78 47838.17 2023-07-15 17:55:46.000 196 21624.78 334.62 42685.79 88888.00 2023-07-15 17:55:47.000 196 21624.81 334.70 42685.86 88888.00 2023-07-15 17:55:48.000 196 21624.85 334.82 42685.93 88888.00 2023-07-15 17:55:49.000 196 21624.80 334.85 42685.92 88888.00 2023-07-15 17:55:50.000 196 21624.74 334.83 42685.90 47838.30 2023-07-15 17:55:51.000 196 21624.75 334.81 42685.91 88888.00 2023-07-15 17:55:52.000 196 21624.80 334.80 42685.94 88888.00 2023-07-15 17:55:53.000 196 21624.81 334.77 42685.96 88888.00 2023-07-15 17:55:54.000 196 21624.81 334.75 42685.96 88888.00 2023-07-15 17:55:55.000 196 21624.82 334.77 42685.93 47838.43 2023-07-15 17:55:56.000 196 21624.86 334.80 42685.90 88888.00 2023-07-15 17:55:57.000 196 21624.89 334.77 42685.89 88888.00 2023-07-15 17:55:58.000 196 21624.89 334.72 42685.91 88888.00 2023-07-15 17:55:59.000 196 21624.86 334.72 42685.93 88888.00 2023-07-15 17:56:00.000 196 21624.84 334.75 42685.92 47838.29 2023-07-15 17:56:01.000 196 21624.81 334.76 42685.88 88888.00 2023-07-15 17:56:02.000 196 21624.75 334.76 42685.85 88888.00 2023-07-15 17:56:03.000 196 21624.71 334.77 42685.88 88888.00 2023-07-15 17:56:04.000 196 21624.75 334.77 42685.94 88888.00 2023-07-15 17:56:05.000 196 21624.79 334.78 42685.94 47838.31 2023-07-15 17:56:06.000 196 21624.77 334.80 42685.88 88888.00 2023-07-15 17:56:07.000 196 21624.75 334.79 42685.81 88888.00 2023-07-15 17:56:08.000 196 21624.76 334.77 42685.79 88888.00 2023-07-15 17:56:09.000 196 21624.73 334.75 42685.84 88888.00 2023-07-15 17:56:10.000 196 21624.69 334.75 42685.88 47838.23 2023-07-15 17:56:11.000 196 21624.71 334.75 42685.88 88888.00 2023-07-15 17:56:12.000 196 21624.77 334.74 42685.86 88888.00 2023-07-15 17:56:13.000 196 21624.82 334.75 42685.86 88888.00 2023-07-15 17:56:14.000 196 21624.81 334.77 42685.91 88888.00 2023-07-15 17:56:15.000 196 21624.76 334.75 42685.94 47838.27 2023-07-15 17:56:16.000 196 21624.75 334.73 42685.91 88888.00 2023-07-15 17:56:17.000 196 21624.75 334.75 42685.88 88888.00 2023-07-15 17:56:18.000 196 21624.72 334.82 42685.83 88888.00 2023-07-15 17:56:19.000 196 21624.70 334.85 42685.78 88888.00 2023-07-15 17:56:20.000 196 21624.76 334.81 42685.79 47838.24 2023-07-15 17:56:21.000 196 21624.81 334.77 42685.81 88888.00 2023-07-15 17:56:22.000 196 21624.79 334.78 42685.82 88888.00 2023-07-15 17:56:23.000 196 21624.77 334.82 42685.82 88888.00 2023-07-15 17:56:24.000 196 21624.75 334.82 42685.82 88888.00 2023-07-15 17:56:25.000 196 21624.74 334.77 42685.81 47838.36 2023-07-15 17:56:26.000 196 21624.75 334.71 42685.82 88888.00 2023-07-15 17:56:27.000 196 21624.74 334.72 42685.81 88888.00 2023-07-15 17:56:28.000 196 21624.71 334.75 42685.80 88888.00 2023-07-15 17:56:29.000 196 21624.69 334.73 42685.83 88888.00 2023-07-15 17:56:30.000 196 21624.68 334.70 42685.86 47838.39 2023-07-15 17:56:31.000 196 21624.66 334.71 42685.88 88888.00 2023-07-15 17:56:32.000 196 21624.69 334.78 42685.88 88888.00 2023-07-15 17:56:33.000 196 21624.74 334.81 42685.83 88888.00 2023-07-15 17:56:34.000 196 21624.76 334.77 42685.81 88888.00 2023-07-15 17:56:35.000 196 21624.76 334.78 42685.83 47838.31 2023-07-15 17:56:36.000 196 21624.71 334.81 42685.83 88888.00 2023-07-15 17:56:37.000 196 21624.67 334.83 42685.81 88888.00 2023-07-15 17:56:38.000 196 21624.67 334.84 42685.82 88888.00 2023-07-15 17:56:39.000 196 21624.67 334.83 42685.83 88888.00 2023-07-15 17:56:40.000 196 21624.63 334.77 42685.82 47838.30 2023-07-15 17:56:41.000 196 21624.63 334.74 42685.82 88888.00 2023-07-15 17:56:42.000 196 21624.69 334.73 42685.83 88888.00 2023-07-15 17:56:43.000 196 21624.75 334.74 42685.84 88888.00 2023-07-15 17:56:44.000 196 21624.75 334.73 42685.81 88888.00 2023-07-15 17:56:45.000 196 21624.71 334.70 42685.78 47838.16 2023-07-15 17:56:46.000 196 21624.71 334.69 42685.80 88888.00 2023-07-15 17:56:47.000 196 21624.76 334.72 42685.82 88888.00 2023-07-15 17:56:48.000 196 21624.78 334.74 42685.83 88888.00 2023-07-15 17:56:49.000 196 21624.76 334.73 42685.84 88888.00 2023-07-15 17:56:50.000 196 21624.72 334.69 42685.81 47838.32 2023-07-15 17:56:51.000 196 21624.69 334.66 42685.75 88888.00 2023-07-15 17:56:52.000 196 21624.68 334.69 42685.74 88888.00 2023-07-15 17:56:53.000 196 21624.66 334.71 42685.76 88888.00 2023-07-15 17:56:54.000 196 21624.68 334.67 42685.78 88888.00 2023-07-15 17:56:55.000 196 21624.74 334.64 42685.78 47838.21 2023-07-15 17:56:56.000 196 21624.75 334.65 42685.77 88888.00 2023-07-15 17:56:57.000 196 21624.78 334.67 42685.79 88888.00 2023-07-15 17:56:58.000 196 21624.84 334.66 42685.76 88888.00 2023-07-15 17:56:59.000 196 21624.88 334.66 42685.71 88888.00 2023-07-15 17:57:00.000 196 21624.90 334.69 42685.72 47838.30 2023-07-15 17:57:01.000 196 21624.90 334.73 42685.76 88888.00 2023-07-15 17:57:02.000 196 21624.90 334.77 42685.77 88888.00 2023-07-15 17:57:03.000 196 21624.89 334.77 42685.81 88888.00 2023-07-15 17:57:04.000 196 21624.84 334.74 42685.86 88888.00 2023-07-15 17:57:05.000 196 21624.77 334.69 42685.86 47838.31 2023-07-15 17:57:06.000 196 21624.73 334.63 42685.81 88888.00 2023-07-15 17:57:07.000 196 21624.72 334.65 42685.79 88888.00 2023-07-15 17:57:08.000 196 21624.72 334.72 42685.79 88888.00 2023-07-15 17:57:09.000 196 21624.72 334.77 42685.77 88888.00 2023-07-15 17:57:10.000 196 21624.75 334.80 42685.75 47838.30 2023-07-15 17:57:11.000 196 21624.76 334.82 42685.76 88888.00 2023-07-15 17:57:12.000 196 21624.74 334.81 42685.78 88888.00 2023-07-15 17:57:13.000 196 21624.72 334.78 42685.79 88888.00 2023-07-15 17:57:14.000 196 21624.74 334.78 42685.77 88888.00 2023-07-15 17:57:15.000 196 21624.75 334.77 42685.77 47838.18 2023-07-15 17:57:16.000 196 21624.70 334.73 42685.76 88888.00 2023-07-15 17:57:17.000 196 21624.63 334.73 42685.73 88888.00 2023-07-15 17:57:18.000 196 21624.63 334.75 42685.74 88888.00 2023-07-15 17:57:19.000 196 21624.72 334.76 42685.77 88888.00 2023-07-15 17:57:20.000 196 21624.78 334.75 42685.79 47838.13 2023-07-15 17:57:21.000 196 21624.76 334.73 42685.77 88888.00 2023-07-15 17:57:22.000 196 21624.73 334.69 42685.74 88888.00 2023-07-15 17:57:23.000 196 21624.72 334.67 42685.74 88888.00 2023-07-15 17:57:24.000 196 21624.77 334.68 42685.75 88888.00 2023-07-15 17:57:25.000 196 21624.81 334.67 42685.77 47838.36 2023-07-15 17:57:26.000 196 21624.77 334.66 42685.82 88888.00 2023-07-15 17:57:27.000 196 21624.71 334.69 42685.84 88888.00 2023-07-15 17:57:28.000 196 21624.69 334.74 42685.85 88888.00 2023-07-15 17:57:29.000 196 21624.70 334.76 42685.84 88888.00 2023-07-15 17:57:30.000 196 21624.68 334.74 42685.81 47838.26 2023-07-15 17:57:31.000 196 21624.68 334.72 42685.79 88888.00 2023-07-15 17:57:32.000 196 21624.72 334.70 42685.77 88888.00 2023-07-15 17:57:33.000 196 21624.74 334.66 42685.73 88888.00 2023-07-15 17:57:34.000 196 21624.72 334.66 42685.71 88888.00 2023-07-15 17:57:35.000 196 21624.73 334.69 42685.70 47838.26 2023-07-15 17:57:36.000 196 21624.75 334.70 42685.71 88888.00 2023-07-15 17:57:37.000 196 21624.76 334.70 42685.71 88888.00 2023-07-15 17:57:38.000 196 21624.75 334.70 42685.69 88888.00 2023-07-15 17:57:39.000 196 21624.72 334.72 42685.62 88888.00 2023-07-15 17:57:40.000 196 21624.74 334.74 42685.58 47838.19 2023-07-15 17:57:41.000 196 21624.79 334.71 42685.59 88888.00 2023-07-15 17:57:42.000 196 21624.79 334.69 42685.64 88888.00 2023-07-15 17:57:43.000 196 21624.77 334.71 42685.67 88888.00 2023-07-15 17:57:44.000 196 21624.75 334.70 42685.67 88888.00 2023-07-15 17:57:45.000 196 21624.72 334.66 42685.66 47838.19 2023-07-15 17:57:46.000 196 21624.75 334.66 42685.66 88888.00 2023-07-15 17:57:47.000 196 21624.81 334.75 42685.70 88888.00 2023-07-15 17:57:48.000 196 21624.79 334.84 42685.76 88888.00 2023-07-15 17:57:49.000 196 21624.70 334.84 42685.75 88888.00 2023-07-15 17:57:50.000 196 21624.63 334.77 42685.71 47838.36 2023-07-15 17:57:51.000 196 21624.62 334.76 42685.70 88888.00 2023-07-15 17:57:52.000 196 21624.64 334.79 42685.71 88888.00 2023-07-15 17:57:53.000 196 21624.64 334.78 42685.68 88888.00 2023-07-15 17:57:54.000 196 21624.61 334.78 42685.63 88888.00 2023-07-15 17:57:55.000 196 21624.53 334.84 42685.65 47838.25 2023-07-15 17:57:56.000 196 21624.47 334.86 42685.69 88888.00 2023-07-15 17:57:57.000 196 21624.48 334.86 42685.72 88888.00 2023-07-15 17:57:58.000 196 21624.55 334.88 42685.73 88888.00 2023-07-15 17:57:59.000 196 21624.57 334.91 42685.76 88888.00 2023-07-15 17:58:00.000 196 21624.52 334.92 42685.80 99999.00 2023-07-15 17:58:01.000 196 21624.49 334.89 42685.79 99999.00 2023-07-15 17:58:02.000 196 21624.48 334.88 42685.77 99999.00 2023-07-15 17:58:03.000 196 21624.48 334.87 42685.79 99999.00 2023-07-15 17:58:04.000 196 21624.53 334.87 42685.83 99999.00 2023-07-15 17:58:05.000 196 21624.59 334.91 42685.84 47838.25 2023-07-15 17:58:06.000 196 21624.60 334.91 42685.82 88888.00 2023-07-15 17:58:07.000 196 21624.57 334.85 42685.82 88888.00 2023-07-15 17:58:08.000 196 21624.50 334.78 42685.80 88888.00 2023-07-15 17:58:09.000 196 21624.46 334.81 42685.81 88888.00 2023-07-15 17:58:10.000 196 21624.50 334.88 42685.89 47838.16 2023-07-15 17:58:11.000 196 21624.53 334.90 42685.93 88888.00 2023-07-15 17:58:12.000 196 21624.54 334.89 42685.85 88888.00 2023-07-15 17:58:13.000 196 21624.57 334.90 42685.77 88888.00 2023-07-15 17:58:14.000 196 21624.59 334.91 42685.75 88888.00 2023-07-15 17:58:15.000 196 21624.54 334.88 42685.80 47838.24 2023-07-15 17:58:16.000 196 21624.52 334.87 42685.84 88888.00 2023-07-15 17:58:17.000 196 21624.53 334.90 42685.86 88888.00 2023-07-15 17:58:18.000 196 21624.55 334.95 42685.86 88888.00 2023-07-15 17:58:19.000 196 21624.57 334.94 42685.86 88888.00 2023-07-15 17:58:20.000 196 21624.55 334.92 42685.88 47838.24 2023-07-15 17:58:21.000 196 21624.49 334.93 42685.90 88888.00 2023-07-15 17:58:22.000 196 21624.44 334.95 42685.89 88888.00 2023-07-15 17:58:23.000 196 21624.45 334.95 42685.88 88888.00 2023-07-15 17:58:24.000 196 21624.48 334.96 42685.89 88888.00 2023-07-15 17:58:25.000 196 21624.49 335.01 42685.94 47838.27 2023-07-15 17:58:26.000 196 21624.48 335.06 42685.97 88888.00 2023-07-15 17:58:27.000 196 21624.44 335.08 42685.96 88888.00 2023-07-15 17:58:28.000 196 21624.41 335.07 42685.90 88888.00 2023-07-15 17:58:29.000 196 21624.40 335.02 42685.84 88888.00 2023-07-15 17:58:30.000 196 21624.43 334.99 42685.82 99999.00 2023-07-15 17:58:31.000 196 21624.43 335.02 42685.81 99999.00 2023-07-15 17:58:32.000 196 21624.40 335.06 42685.82 99999.00 2023-07-15 17:58:33.000 196 21624.39 335.06 42685.86 99999.00 2023-07-15 17:58:34.000 196 21624.42 335.05 42685.91 99999.00 2023-07-15 17:58:35.000 196 21624.37 335.04 42685.92 47838.37 2023-07-15 17:58:36.000 196 21624.28 335.03 42685.90 88888.00 2023-07-15 17:58:37.000 196 21624.30 335.04 42685.88 88888.00 2023-07-15 17:58:38.000 196 21624.38 335.07 42685.86 88888.00 2023-07-15 17:58:39.000 196 21624.40 335.05 42685.87 88888.00 2023-07-15 17:58:40.000 196 21624.37 335.03 42685.86 47838.24 2023-07-15 17:58:41.000 196 21624.37 335.05 42685.82 88888.00 2023-07-15 17:58:42.000 196 21624.38 335.05 42685.79 88888.00 2023-07-15 17:58:43.000 196 21624.40 335.04 42685.80 88888.00 2023-07-15 17:58:44.000 196 21624.45 335.04 42685.83 88888.00 2023-07-15 17:58:45.000 196 21624.45 335.02 42685.87 47838.24 2023-07-15 17:58:46.000 196 21624.42 335.00 42685.87 88888.00 2023-07-15 17:58:47.000 196 21624.43 335.01 42685.84 88888.00 2023-07-15 17:58:48.000 196 21624.44 335.04 42685.83 88888.00 2023-07-15 17:58:49.000 196 21624.43 335.01 42685.85 88888.00 2023-07-15 17:58:50.000 196 21624.39 334.96 42685.84 99999.00 2023-07-15 17:58:51.000 196 21624.36 334.99 42685.84 99999.00 2023-07-15 17:58:52.000 196 21624.35 335.06 42685.84 99999.00 2023-07-15 17:58:53.000 196 21624.36 335.10 42685.81 99999.00 2023-07-15 17:58:54.000 196 21624.41 335.10 42685.81 99999.00 2023-07-15 17:58:55.000 196 21624.44 335.08 42685.82 47838.14 2023-07-15 17:58:56.000 196 21624.38 335.05 42685.80 88888.00 2023-07-15 17:58:57.000 196 21624.34 335.02 42685.79 88888.00 2023-07-15 17:58:58.000 196 21624.38 335.00 42685.82 88888.00 2023-07-15 17:58:59.000 196 21624.43 334.99 42685.86 88888.00 2023-07-15 17:59:00.000 196 21624.43 334.95 42685.87 47838.28 2023-07-15 17:59:01.000 196 21624.38 334.94 42685.86 88888.00 2023-07-15 17:59:02.000 196 21624.38 334.97 42685.85 88888.00 2023-07-15 17:59:03.000 196 21624.43 334.95 42685.86 88888.00 2023-07-15 17:59:04.000 196 21624.43 334.92 42685.86 88888.00 2023-07-15 17:59:05.000 196 21624.41 334.93 42685.85 47838.11 2023-07-15 17:59:06.000 196 21624.42 334.94 42685.89 88888.00 2023-07-15 17:59:07.000 196 21624.45 334.97 42685.94 88888.00 2023-07-15 17:59:08.000 196 21624.48 335.00 42685.91 88888.00 2023-07-15 17:59:09.000 196 21624.51 335.02 42685.89 88888.00 2023-07-15 17:59:10.000 196 21624.50 335.02 42685.90 47838.23 2023-07-15 17:59:11.000 196 21624.44 335.01 42685.89 88888.00 2023-07-15 17:59:12.000 196 21624.41 334.98 42685.86 88888.00 2023-07-15 17:59:13.000 196 21624.45 334.96 42685.82 88888.00 2023-07-15 17:59:14.000 196 21624.49 334.93 42685.83 88888.00 2023-07-15 17:59:15.000 196 21624.51 334.87 42685.84 47838.10 2023-07-15 17:59:16.000 196 21624.49 334.83 42685.82 88888.00 2023-07-15 17:59:17.000 196 21624.47 334.85 42685.82 88888.00 2023-07-15 17:59:18.000 196 21624.42 334.88 42685.84 88888.00 2023-07-15 17:59:19.000 196 21624.35 334.91 42685.85 88888.00 2023-07-15 17:59:20.000 196 21624.31 334.95 42685.82 47838.04 2023-07-15 17:59:21.000 196 21624.32 334.95 42685.80 88888.00 2023-07-15 17:59:22.000 196 21624.33 334.93 42685.85 88888.00 2023-07-15 17:59:23.000 196 21624.36 334.95 42685.88 88888.00 2023-07-15 17:59:24.000 196 21624.41 335.01 42685.85 88888.00 2023-07-15 17:59:25.000 196 21624.42 335.02 42685.81 47838.39 2023-07-15 17:59:26.000 196 21624.37 334.97 42685.79 88888.00 2023-07-15 17:59:27.000 196 21624.31 334.91 42685.78 88888.00 2023-07-15 17:59:28.000 196 21624.32 334.92 42685.80 88888.00 2023-07-15 17:59:29.000 196 21624.41 334.97 42685.78 88888.00 2023-07-15 17:59:30.000 196 21624.45 335.00 42685.69 47838.16 2023-07-15 17:59:31.000 196 21624.41 335.00 42685.66 88888.00 2023-07-15 17:59:32.000 196 21624.40 335.00 42685.67 88888.00 2023-07-15 17:59:33.000 196 21624.45 335.00 42685.68 88888.00 2023-07-15 17:59:34.000 196 21624.51 334.98 42685.70 88888.00 2023-07-15 17:59:35.000 196 21624.56 335.00 42685.71 99999.00 2023-07-15 17:59:36.000 196 21624.60 334.99 42685.72 99999.00 2023-07-15 17:59:37.000 196 21624.59 334.92 42685.71 99999.00 2023-07-15 17:59:38.000 196 21624.54 334.85 42685.70 99999.00 2023-07-15 17:59:39.000 196 21624.52 334.82 42685.69 99999.00 2023-07-15 17:59:40.000 196 21624.51 334.88 42685.69 99999.00 2023-07-15 17:59:41.000 196 21624.50 334.94 42685.68 99999.00 2023-07-15 17:59:42.000 196 21624.48 334.93 42685.69 99999.00 2023-07-15 17:59:43.000 196 21624.51 334.91 42685.73 99999.00 2023-07-15 17:59:44.000 196 21624.56 334.88 42685.77 99999.00 2023-07-15 17:59:45.000 196 21624.56 334.84 42685.76 99999.00 2023-07-15 17:59:46.000 196 21624.54 334.80 42685.71 99999.00 2023-07-15 17:59:47.000 196 21624.52 334.82 42685.67 99999.00 2023-07-15 17:59:48.000 196 21624.47 334.87 42685.65 99999.00 2023-07-15 17:59:49.000 196 21624.47 334.91 42685.67 99999.00 2023-07-15 17:59:50.000 196 21624.51 334.93 42685.70 47838.18 2023-07-15 17:59:51.000 196 21624.51 334.94 42685.72 88888.00 2023-07-15 17:59:52.000 196 21624.47 334.99 42685.74 88888.00 2023-07-15 17:59:53.000 196 21624.49 335.05 42685.76 88888.00 2023-07-15 17:59:54.000 196 21624.54 335.07 42685.77 88888.00 2023-07-15 17:59:55.000 196 21624.52 335.01 42685.75 47838.09 2023-07-15 17:59:56.000 196 21624.47 334.92 42685.72 88888.00 2023-07-15 17:59:57.000 196 21624.44 334.81 42685.69 88888.00 2023-07-15 17:59:58.000 196 21624.42 334.76 42685.64 88888.00 2023-07-15 17:59:59.000 196 21624.42 334.76 42685.60 88888.00 2023-07-15 18:00:00.000 196 21624.44 334.78 42685.61 47838.08 2023-07-15 18:00:01.000 196 21624.50 334.82 42685.66 88888.00 2023-07-15 18:00:02.000 196 21624.52 334.84 42685.64 88888.00 2023-07-15 18:00:03.000 196 21624.51 334.82 42685.59 88888.00 2023-07-15 18:00:04.000 196 21624.53 334.76 42685.61 88888.00 2023-07-15 18:00:05.000 196 21624.57 334.73 42685.67 47838.17 2023-07-15 18:00:06.000 196 21624.57 334.76 42685.70 88888.00 2023-07-15 18:00:07.000 196 21624.53 334.78 42685.72 88888.00 2023-07-15 18:00:08.000 196 21624.50 334.77 42685.77 88888.00 2023-07-15 18:00:09.000 196 21624.51 334.75 42685.79 88888.00 2023-07-15 18:00:10.000 196 21624.53 334.73 42685.70 47838.02 2023-07-15 18:00:11.000 196 21624.54 334.73 42685.62 88888.00 2023-07-15 18:00:12.000 196 21624.52 334.74 42685.61 88888.00 2023-07-15 18:00:13.000 196 21624.49 334.73 42685.62 88888.00 2023-07-15 18:00:14.000 196 21624.51 334.73 42685.64 88888.00 2023-07-15 18:00:15.000 196 21624.59 334.76 42685.69 47838.13 2023-07-15 18:00:16.000 196 21624.61 334.82 42685.72 88888.00 2023-07-15 18:00:17.000 196 21624.56 334.85 42685.68 88888.00 2023-07-15 18:00:18.000 196 21624.51 334.84 42685.62 88888.00 2023-07-15 18:00:19.000 196 21624.49 334.82 42685.61 88888.00 2023-07-15 18:00:20.000 196 21624.48 334.84 42685.62 47838.09 2023-07-15 18:00:21.000 196 21624.53 334.89 42685.68 88888.00 2023-07-15 18:00:22.000 196 21624.61 334.91 42685.73 88888.00 2023-07-15 18:00:23.000 196 21624.61 334.89 42685.71 88888.00 2023-07-15 18:00:24.000 196 21624.54 334.87 42685.68 88888.00 2023-07-15 18:00:25.000 196 21624.51 334.86 42685.66 47838.15 2023-07-15 18:00:26.000 196 21624.57 334.85 42685.63 88888.00 2023-07-15 18:00:27.000 196 21624.57 334.85 42685.63 88888.00 2023-07-15 18:00:28.000 196 21624.58 334.87 42685.66 88888.00 2023-07-15 18:00:29.000 196 21624.55 334.88 42685.69 88888.00 2023-07-15 18:00:30.000 196 21624.54 334.84 42685.66 47838.07 2023-07-15 18:00:31.000 196 21624.51 334.80 42685.57 88888.00 2023-07-15 18:00:32.000 196 21624.50 334.80 42685.56 88888.00 2023-07-15 18:00:33.000 196 21624.52 334.81 42685.63 88888.00 2023-07-15 18:00:34.000 196 21624.55 334.84 42685.69 88888.00 2023-07-15 18:00:35.000 196 21624.57 334.88 42685.69 47837.98 2023-07-15 18:00:36.000 196 21624.57 334.89 42685.62 88888.00 2023-07-15 18:00:37.000 196 21624.52 334.86 42685.57 88888.00 2023-07-15 18:00:38.000 196 21624.47 334.83 42685.57 88888.00 2023-07-15 18:00:39.000 196 21624.47 334.83 42685.59 88888.00 2023-07-15 18:00:40.000 196 21624.52 334.87 42685.61 47838.01 2023-07-15 18:00:41.000 196 21624.56 334.92 42685.61 88888.00 2023-07-15 18:00:42.000 196 21624.56 334.95 42685.57 88888.00 2023-07-15 18:00:43.000 196 21624.53 334.95 42685.55 88888.00 2023-07-15 18:00:44.000 196 21624.46 334.90 42685.55 88888.00 2023-07-15 18:00:45.000 196 21624.44 334.87 42685.58 47836.41 2023-07-15 18:00:46.000 196 21624.50 334.88 42685.62 88888.00 2023-07-15 18:00:47.000 196 21624.53 334.91 42685.60 88888.00 2023-07-15 18:00:48.000 196 21624.51 334.91 42685.56 88888.00 2023-07-15 18:00:49.000 196 21624.52 334.85 42685.60 88888.00 2023-07-15 18:00:50.000 196 21624.57 334.82 42685.66 47838.12 2023-07-15 18:00:51.000 196 21624.60 334.85 42685.68 88888.00 2023-07-15 18:00:52.000 196 21624.58 334.87 42685.66 88888.00 2023-07-15 18:00:53.000 196 21624.56 334.84 42685.65 88888.00 2023-07-15 18:00:54.000 196 21624.53 334.85 42685.66 88888.00 2023-07-15 18:00:55.000 196 21624.51 334.89 42685.68 47838.02 2023-07-15 18:00:56.000 196 21624.48 334.89 42685.69 88888.00 2023-07-15 18:00:57.000 196 21624.44 334.85 42685.68 88888.00 2023-07-15 18:00:58.000 196 21624.42 334.86 42685.68 88888.00 2023-07-15 18:00:59.000 196 21624.46 334.96 42685.71 88888.00 2023-07-15 18:01:00.000 196 21624.49 335.03 42685.75 47838.14 2023-07-15 18:01:01.000 196 21624.44 334.99 42685.75 88888.00 2023-07-15 18:01:02.000 196 21624.38 334.91 42685.75 88888.00 2023-07-15 18:01:03.000 196 21624.42 334.88 42685.75 88888.00 2023-07-15 18:01:04.000 196 21624.49 334.89 42685.69 88888.00 2023-07-15 18:01:05.000 196 21624.54 334.94 42685.66 47838.06 2023-07-15 18:01:06.000 196 21624.54 334.98 42685.67 88888.00 2023-07-15 18:01:07.000 196 21624.47 334.96 42685.68 88888.00 2023-07-15 18:01:08.000 196 21624.44 334.93 42685.70 88888.00 2023-07-15 18:01:09.000 196 21624.47 334.93 42685.72 88888.00 2023-07-15 18:01:10.000 196 21624.47 334.92 42685.69 47838.02 2023-07-15 18:01:11.000 196 21624.42 334.89 42685.66 88888.00 2023-07-15 18:01:12.000 196 21624.43 334.86 42685.67 88888.00 2023-07-15 18:01:13.000 196 21624.46 334.82 42685.70 88888.00 2023-07-15 18:01:14.000 196 21624.44 334.80 42685.74 88888.00 2023-07-15 18:01:15.000 196 21624.43 334.82 42685.76 47838.02 2023-07-15 18:01:16.000 196 21624.45 334.83 42685.77 88888.00 2023-07-15 18:01:17.000 196 21624.46 334.81 42685.77 88888.00 2023-07-15 18:01:18.000 196 21624.44 334.78 42685.72 88888.00 2023-07-15 18:01:19.000 196 21624.41 334.75 42685.69 88888.00 2023-07-15 18:01:20.000 196 21624.38 334.75 42685.70 47837.96 2023-07-15 18:01:21.000 196 21624.35 334.81 42685.71 88888.00 2023-07-15 18:01:22.000 196 21624.32 334.87 42685.68 88888.00 2023-07-15 18:01:23.000 196 21624.31 334.87 42685.64 88888.00 2023-07-15 18:01:24.000 196 21624.35 334.84 42685.65 88888.00 2023-07-15 18:01:25.000 196 21624.44 334.83 42685.71 47837.99 2023-07-15 18:01:26.000 196 21624.43 334.80 42685.73 88888.00 2023-07-15 18:01:27.000 196 21624.35 334.75 42685.69 88888.00 2023-07-15 18:01:28.000 196 21624.33 334.72 42685.67 88888.00 2023-07-15 18:01:29.000 196 21624.38 334.71 42685.70 88888.00 2023-07-15 18:01:30.000 196 21624.42 334.72 42685.77 47838.02 2023-07-15 18:01:31.000 196 21624.42 334.79 42685.82 88888.00 2023-07-15 18:01:32.000 196 21624.41 334.89 42685.83 88888.00 2023-07-15 18:01:33.000 196 21624.43 334.89 42685.79 88888.00 2023-07-15 18:01:34.000 196 21624.46 334.81 42685.72 88888.00 2023-07-15 18:01:35.000 196 21624.45 334.80 42685.71 47838.03 2023-07-15 18:01:36.000 196 21624.45 334.85 42685.73 88888.00 2023-07-15 18:01:37.000 196 21624.49 334.87 42685.72 88888.00 2023-07-15 18:01:38.000 196 21624.52 334.86 42685.71 88888.00 2023-07-15 18:01:39.000 196 21624.48 334.89 42685.72 88888.00 2023-07-15 18:01:40.000 196 21624.40 334.94 42685.71 47837.98 2023-07-15 18:01:41.000 196 21624.34 334.93 42685.70 88888.00 2023-07-15 18:01:42.000 196 21624.33 334.91 42685.72 88888.00 2023-07-15 18:01:43.000 196 21624.33 334.91 42685.76 88888.00 2023-07-15 18:01:44.000 196 21624.30 334.94 42685.78 88888.00 2023-07-15 18:01:45.000 196 21624.28 334.94 42685.73 47837.98 2023-07-15 18:01:46.000 196 21624.31 334.94 42685.68 88888.00 2023-07-15 18:01:47.000 196 21624.32 334.94 42685.64 88888.00 2023-07-15 18:01:48.000 196 21624.34 334.93 42685.66 88888.00 2023-07-15 18:01:49.000 196 21624.39 334.94 42685.73 88888.00 2023-07-15 18:01:50.000 196 21624.37 334.95 42685.79 47838.01 2023-07-15 18:01:51.000 196 21624.30 334.95 42685.78 88888.00 2023-07-15 18:01:52.000 196 21624.27 334.94 42685.72 88888.00 2023-07-15 18:01:53.000 196 21624.27 334.94 42685.68 88888.00 2023-07-15 18:01:54.000 196 21624.31 334.95 42685.69 88888.00 2023-07-15 18:01:55.000 196 21624.35 334.98 42685.75 47837.92 2023-07-15 18:01:56.000 196 21624.36 335.03 42685.80 88888.00 2023-07-15 18:01:57.000 196 21624.33 335.07 42685.80 88888.00 2023-07-15 18:01:58.000 196 21624.28 335.08 42685.77 88888.00 2023-07-15 18:01:59.000 196 21624.25 335.06 42685.74 88888.00 2023-07-15 18:02:00.000 196 21624.22 335.02 42685.72 47838.09 2023-07-15 18:02:01.000 196 21624.20 334.94 42685.71 88888.00 2023-07-15 18:02:02.000 196 21624.21 334.88 42685.73 88888.00 2023-07-15 18:02:03.000 196 21624.21 334.87 42685.75 88888.00 2023-07-15 18:02:04.000 196 21624.21 334.92 42685.75 88888.00 2023-07-15 18:02:05.000 196 21624.24 335.00 42685.75 47837.90 2023-07-15 18:02:06.000 196 21624.30 335.04 42685.79 88888.00 2023-07-15 18:02:07.000 196 21624.32 335.05 42685.80 88888.00 2023-07-15 18:02:08.000 196 21624.30 335.06 42685.79 88888.00 2023-07-15 18:02:09.000 196 21624.31 335.06 42685.78 88888.00 2023-07-15 18:02:10.000 196 21624.34 335.02 42685.75 47837.93 2023-07-15 18:02:11.000 196 21624.30 334.99 42685.73 88888.00 2023-07-15 18:02:12.000 196 21624.21 335.03 42685.74 88888.00 2023-07-15 18:02:13.000 196 21624.17 335.07 42685.79 88888.00 2023-07-15 18:02:14.000 196 21624.22 335.07 42685.80 88888.00 2023-07-15 18:02:15.000 196 21624.28 335.06 42685.80 99999.00 2023-07-15 18:02:16.000 196 21624.31 335.05 42685.81 99999.00 2023-07-15 18:02:17.000 196 21624.28 335.01 42685.80 99999.00 2023-07-15 18:02:18.000 196 21624.21 334.98 42685.79 99999.00 2023-07-15 18:02:19.000 196 21624.15 335.00 42685.79 99999.00 2023-07-15 18:02:20.000 196 21624.15 335.05 42685.83 47838.02 2023-07-15 18:02:21.000 196 21624.22 335.12 42685.85 88888.00 2023-07-15 18:02:22.000 196 21624.27 335.13 42685.83 88888.00 2023-07-15 18:02:23.000 196 21624.29 335.09 42685.80 88888.00 2023-07-15 18:02:24.000 196 21624.31 335.05 42685.79 88888.00 2023-07-15 18:02:25.000 196 21624.29 335.04 42685.81 47837.92 2023-07-15 18:02:26.000 196 21624.25 335.03 42685.83 88888.00 2023-07-15 18:02:27.000 196 21624.25 334.98 42685.82 88888.00 2023-07-15 18:02:28.000 196 21624.29 334.92 42685.80 88888.00 2023-07-15 18:02:29.000 196 21624.34 334.94 42685.82 88888.00 2023-07-15 18:02:30.000 196 21624.34 335.00 42685.84 47838.05 2023-07-15 18:02:31.000 196 21624.32 335.01 42685.81 88888.00 2023-07-15 18:02:32.000 196 21624.31 334.99 42685.75 88888.00 2023-07-15 18:02:33.000 196 21624.31 334.96 42685.74 88888.00 2023-07-15 18:02:34.000 196 21624.32 334.93 42685.79 88888.00 2023-07-15 18:02:35.000 196 21624.35 334.93 42685.80 47838.00 2023-07-15 18:02:36.000 196 21624.36 334.95 42685.76 88888.00 2023-07-15 18:02:37.000 196 21624.34 334.94 42685.71 88888.00 2023-07-15 18:02:38.000 196 21624.33 334.91 42685.68 88888.00 2023-07-15 18:02:39.000 196 21624.35 334.92 42685.68 88888.00 2023-07-15 18:02:40.000 196 21624.35 334.97 42685.71 47838.06 2023-07-15 18:02:41.000 196 21624.34 334.99 42685.73 88888.00 2023-07-15 18:02:42.000 196 21624.32 334.97 42685.73 88888.00 2023-07-15 18:02:43.000 196 21624.29 334.92 42685.70 88888.00 2023-07-15 18:02:44.000 196 21624.30 334.89 42685.67 88888.00 2023-07-15 18:02:45.000 196 21624.34 334.89 42685.66 47838.05 2023-07-15 18:02:46.000 196 21624.37 334.89 42685.67 88888.00 2023-07-15 18:02:47.000 196 21624.39 334.89 42685.70 88888.00 2023-07-15 18:02:48.000 196 21624.41 334.90 42685.76 88888.00 2023-07-15 18:02:49.000 196 21624.41 334.91 42685.76 88888.00 2023-07-15 18:02:50.000 196 21624.40 334.94 42685.72 47837.95 2023-07-15 18:02:51.000 196 21624.38 334.95 42685.70 88888.00 2023-07-15 18:02:52.000 196 21624.33 334.93 42685.70 88888.00 2023-07-15 18:02:53.000 196 21624.30 334.92 42685.69 88888.00 2023-07-15 18:02:54.000 196 21624.32 334.91 42685.69 88888.00 2023-07-15 18:02:55.000 196 21624.37 334.89 42685.73 47838.00 2023-07-15 18:02:56.000 196 21624.44 334.91 42685.78 88888.00 2023-07-15 18:02:57.000 196 21624.46 334.94 42685.78 88888.00 2023-07-15 18:02:58.000 196 21624.41 334.92 42685.76 88888.00 2023-07-15 18:02:59.000 196 21624.40 334.87 42685.76 88888.00 2023-07-15 18:03:00.000 196 21624.45 334.85 42685.73 47838.04 2023-07-15 18:03:01.000 196 21624.48 334.86 42685.70 88888.00 2023-07-15 18:03:02.000 196 21624.42 334.86 42685.67 88888.00 2023-07-15 18:03:03.000 196 21624.39 334.86 42685.66 88888.00 2023-07-15 18:03:04.000 196 21624.41 334.84 42685.69 88888.00 2023-07-15 18:03:05.000 196 21624.42 334.84 42685.73 47838.11 2023-07-15 18:03:06.000 196 21624.40 334.87 42685.73 88888.00 2023-07-15 18:03:07.000 196 21624.38 334.90 42685.69 88888.00 2023-07-15 18:03:08.000 196 21624.40 334.93 42685.68 88888.00 2023-07-15 18:03:09.000 196 21624.42 334.93 42685.68 88888.00 2023-07-15 18:03:10.000 196 21624.39 334.92 42685.64 47838.00 2023-07-15 18:03:11.000 196 21624.40 334.96 42685.62 88888.00 2023-07-15 18:03:12.000 196 21624.46 335.01 42685.64 88888.00 2023-07-15 18:03:13.000 196 21624.49 334.99 42685.63 88888.00 2023-07-15 18:03:14.000 196 21624.45 334.92 42685.61 88888.00 2023-07-15 18:03:15.000 196 21624.40 334.89 42685.59 47838.05 2023-07-15 18:03:16.000 196 21624.40 334.90 42685.58 88888.00 2023-07-15 18:03:17.000 196 21624.42 334.89 42685.57 88888.00 2023-07-15 18:03:18.000 196 21624.43 334.85 42685.56 88888.00 2023-07-15 18:03:19.000 196 21624.42 334.86 42685.55 88888.00 2023-07-15 18:03:20.000 196 21624.43 334.91 42685.57 47837.94 2023-07-15 18:03:21.000 196 21624.47 334.93 42685.60 88888.00 2023-07-15 18:03:22.000 196 21624.51 334.91 42685.66 88888.00 2023-07-15 18:03:23.000 196 21624.56 334.88 42685.67 88888.00 2023-07-15 18:03:24.000 196 21624.56 334.85 42685.61 88888.00 2023-07-15 18:03:25.000 196 21624.54 334.84 42685.56 99999.00 2023-07-15 18:03:26.000 196 21624.47 334.82 42685.55 99999.00 2023-07-15 18:03:27.000 196 21624.42 334.82 42685.55 99999.00 2023-07-15 18:03:28.000 196 21624.46 334.85 42685.54 99999.00 2023-07-15 18:03:29.000 196 21624.55 334.86 42685.55 99999.00 2023-07-15 18:03:30.000 196 21624.58 334.87 42685.59 47838.00 2023-07-15 18:03:31.000 196 21624.54 334.89 42685.63 88888.00 2023-07-15 18:03:32.000 196 21624.55 334.91 42685.65 88888.00 2023-07-15 18:03:33.000 196 21624.57 334.91 42685.66 88888.00 2023-07-15 18:03:34.000 196 21624.54 334.89 42685.63 88888.00 2023-07-15 18:03:35.000 196 21624.49 334.88 42685.57 47837.99 2023-07-15 18:03:36.000 196 21624.47 334.89 42685.56 88888.00 2023-07-15 18:03:37.000 196 21624.49 334.90 42685.57 88888.00 2023-07-15 18:03:38.000 196 21624.51 334.90 42685.56 88888.00 2023-07-15 18:03:39.000 196 21624.52 334.91 42685.55 88888.00 2023-07-15 18:03:40.000 196 21624.53 334.88 42685.57 47838.03 2023-07-15 18:03:41.000 196 21624.51 334.83 42685.60 88888.00 2023-07-15 18:03:42.000 196 21624.42 334.81 42685.58 88888.00 2023-07-15 18:03:43.000 196 21624.34 334.79 42685.53 88888.00 2023-07-15 18:03:44.000 196 21624.29 334.80 42685.54 88888.00 2023-07-15 18:03:45.000 196 21624.26 334.85 42685.59 99999.00 2023-07-15 18:03:46.000 196 21624.26 334.89 42685.62 99999.00 2023-07-15 18:03:47.000 196 21624.30 334.95 42685.62 99999.00 2023-07-15 18:03:48.000 196 21624.34 335.01 42685.62 99999.00 2023-07-15 18:03:49.000 196 21624.38 335.02 42685.66 99999.00 2023-07-15 18:03:50.000 196 21624.36 335.00 42685.69 47838.05 2023-07-15 18:03:51.000 196 21624.31 334.98 42685.68 88888.00 2023-07-15 18:03:52.000 196 21624.28 334.97 42685.65 88888.00 2023-07-15 18:03:53.000 196 21624.28 334.98 42685.64 88888.00 2023-07-15 18:03:54.000 196 21624.29 335.00 42685.66 88888.00 2023-07-15 18:03:55.000 196 21624.26 335.04 42685.69 47837.90 2023-07-15 18:03:56.000 196 21624.25 335.08 42685.73 88888.00 2023-07-15 18:03:57.000 196 21624.25 335.08 42685.73 88888.00 2023-07-15 18:03:58.000 196 21624.24 335.04 42685.71 88888.00 2023-07-15 18:03:59.000 196 21624.23 335.02 42685.69 88888.00 2023-07-15 18:04:00.000 196 21624.20 335.02 42685.68 99999.00 2023-07-15 18:04:01.000 196 21624.17 335.05 42685.69 99999.00 2023-07-15 18:04:02.000 196 21624.18 335.10 42685.68 99999.00 2023-07-15 18:04:03.000 196 21624.18 335.14 42685.69 99999.00 2023-07-15 18:04:04.000 196 21624.14 335.17 42685.71 99999.00 2023-07-15 18:04:05.000 196 21624.10 335.17 42685.72 47838.01 2023-07-15 18:04:06.000 196 21624.11 335.13 42685.72 88888.00 2023-07-15 18:04:07.000 196 21624.15 335.09 42685.73 88888.00 2023-07-15 18:04:08.000 196 21624.20 335.06 42685.73 88888.00 2023-07-15 18:04:09.000 196 21624.18 335.06 42685.69 88888.00 2023-07-15 18:04:10.000 196 21624.13 335.06 42685.68 47837.96 2023-07-15 18:04:11.000 196 21624.10 335.06 42685.72 88888.00 2023-07-15 18:04:12.000 196 21624.08 335.07 42685.76 88888.00 2023-07-15 18:04:13.000 196 21624.12 335.06 42685.73 88888.00 2023-07-15 18:04:14.000 196 21624.16 335.04 42685.71 88888.00 2023-07-15 18:04:15.000 196 21624.11 335.04 42685.74 47838.02 2023-07-15 18:04:16.000 196 21624.03 335.06 42685.79 88888.00 2023-07-15 18:04:17.000 196 21624.01 335.07 42685.77 88888.00 2023-07-15 18:04:18.000 196 21624.03 335.06 42685.70 88888.00 2023-07-15 18:04:19.000 196 21624.06 335.03 42685.68 88888.00 2023-07-15 18:04:20.000 196 21624.10 334.99 42685.69 47837.82 2023-07-15 18:04:21.000 196 21624.13 334.98 42685.69 88888.00 2023-07-15 18:04:22.000 196 21624.14 334.99 42685.71 88888.00 2023-07-15 18:04:23.000 196 21624.12 334.99 42685.74 88888.00 2023-07-15 18:04:24.000 196 21624.08 334.97 42685.72 88888.00 2023-07-15 18:04:25.000 196 21624.03 334.93 42685.68 47837.95 2023-07-15 18:04:26.000 196 21624.01 334.93 42685.69 88888.00 2023-07-15 18:04:27.000 196 21624.03 334.97 42685.72 88888.00 2023-07-15 18:04:28.000 196 21624.06 335.00 42685.70 88888.00 2023-07-15 18:04:29.000 196 21624.02 335.02 42685.68 88888.00 2023-07-15 18:04:30.000 196 21623.96 335.01 42685.67 47837.92 2023-07-15 18:04:31.000 196 21623.97 335.00 42685.71 88888.00 2023-07-15 18:04:32.000 196 21624.04 335.01 42685.77 88888.00 2023-07-15 18:04:33.000 196 21624.05 334.98 42685.76 88888.00 2023-07-15 18:04:34.000 196 21624.02 334.96 42685.70 88888.00 2023-07-15 18:04:35.000 196 21624.04 334.96 42685.71 47837.90 2023-07-15 18:04:36.000 196 21624.07 334.93 42685.73 88888.00 2023-07-15 18:04:37.000 196 21624.08 334.93 42685.74 88888.00 2023-07-15 18:04:38.000 196 21624.07 334.96 42685.79 88888.00 2023-07-15 18:04:39.000 196 21624.04 334.96 42685.82 88888.00 2023-07-15 18:04:40.000 196 21624.03 334.94 42685.82 47837.84 2023-07-15 18:04:41.000 196 21624.00 334.96 42685.79 88888.00 2023-07-15 18:04:42.000 196 21623.94 335.01 42685.74 88888.00 2023-07-15 18:04:43.000 196 21623.93 335.03 42685.73 88888.00 2023-07-15 18:04:44.000 196 21624.02 335.01 42685.74 88888.00 2023-07-15 18:04:45.000 196 21624.10 335.01 42685.76 47837.97 2023-07-15 18:04:46.000 196 21624.08 335.06 42685.77 88888.00 2023-07-15 18:04:47.000 196 21624.03 335.09 42685.78 88888.00 2023-07-15 18:04:48.000 196 21624.02 335.06 42685.77 88888.00 2023-07-15 18:04:49.000 196 21624.02 335.03 42685.75 88888.00 2023-07-15 18:04:50.000 196 21624.02 334.99 42685.74 47837.96 2023-07-15 18:04:51.000 196 21624.03 334.95 42685.76 88888.00 2023-07-15 18:04:52.000 196 21624.10 334.94 42685.78 88888.00 2023-07-15 18:04:53.000 196 21624.19 334.96 42685.81 88888.00 2023-07-15 18:04:54.000 196 21624.24 334.99 42685.83 88888.00 2023-07-15 18:04:55.000 196 21624.23 335.01 42685.85 99999.00 2023-07-15 18:04:56.000 196 21624.22 335.01 42685.86 99999.00 2023-07-15 18:04:57.000 196 21624.26 335.00 42685.82 99999.00 2023-07-15 18:04:58.000 196 21624.29 334.96 42685.74 99999.00 2023-07-15 18:04:59.000 196 21624.27 334.94 42685.67 99999.00 2023-07-15 18:05:00.000 196 21624.26 334.95 42685.66 47838.02 2023-07-15 18:05:01.000 196 21624.23 335.00 42685.64 88888.00 2023-07-15 18:05:02.000 196 21624.22 335.07 42685.61 88888.00 2023-07-15 18:05:03.000 196 21624.28 335.11 42685.63 88888.00 2023-07-15 18:05:04.000 196 21624.32 335.08 42685.66 88888.00 2023-07-15 18:05:05.000 196 21624.26 335.05 42685.66 99999.00 2023-07-15 18:05:06.000 196 21624.19 335.07 42685.68 99999.00 2023-07-15 18:05:07.000 196 21624.22 335.10 42685.73 99999.00 2023-07-15 18:05:08.000 196 21624.25 335.07 42685.73 99999.00 2023-07-15 18:05:09.000 196 21624.21 334.98 42685.68 99999.00 2023-07-15 18:05:10.000 196 21624.19 334.93 42685.67 47837.95 2023-07-15 18:05:11.000 196 21624.21 334.98 42685.71 88888.00 2023-07-15 18:05:12.000 196 21624.23 335.05 42685.73 88888.00 2023-07-15 18:05:13.000 196 21624.23 335.11 42685.73 88888.00 2023-07-15 18:05:14.000 196 21624.22 335.09 42685.72 88888.00 2023-07-15 18:05:15.000 196 21624.19 335.03 42685.70 47837.82 2023-07-15 18:05:16.000 196 21624.13 335.00 42685.64 88888.00 2023-07-15 18:05:17.000 196 21624.13 335.03 42685.57 88888.00 2023-07-15 18:05:18.000 196 21624.19 335.06 42685.57 88888.00 2023-07-15 18:05:19.000 196 21624.24 335.10 42685.65 88888.00 2023-07-15 18:05:20.000 196 21624.25 335.13 42685.75 47838.01 2023-07-15 18:05:21.000 196 21624.24 335.12 42685.74 88888.00 2023-07-15 18:05:22.000 196 21624.24 335.10 42685.69 88888.00 2023-07-15 18:05:23.000 196 21624.24 335.11 42685.69 88888.00 2023-07-15 18:05:24.000 196 21624.25 335.12 42685.73 88888.00 2023-07-15 18:05:25.000 196 21624.26 335.12 42685.76 47837.94 2023-07-15 18:05:26.000 196 21624.28 335.13 42685.75 88888.00 2023-07-15 18:05:27.000 196 21624.27 335.19 42685.77 88888.00 2023-07-15 18:05:28.000 196 21624.23 335.27 42685.79 88888.00 2023-07-15 18:05:29.000 196 21624.17 335.31 42685.76 88888.00 2023-07-15 18:05:30.000 196 21624.14 335.31 42685.72 47838.00 2023-07-15 18:05:31.000 196 21624.15 335.29 42685.70 88888.00 2023-07-15 18:05:32.000 196 21624.16 335.32 42685.73 88888.00 2023-07-15 18:05:33.000 196 21624.18 335.38 42685.78 88888.00 2023-07-15 18:05:34.000 196 21624.18 335.38 42685.78 88888.00 2023-07-15 18:05:35.000 196 21624.15 335.33 42685.74 47837.83 2023-07-15 18:05:36.000 196 21624.10 335.27 42685.73 88888.00 2023-07-15 18:05:37.000 196 21624.10 335.27 42685.72 88888.00 2023-07-15 18:05:38.000 196 21624.10 335.31 42685.72 88888.00 2023-07-15 18:05:39.000 196 21624.06 335.29 42685.73 88888.00 2023-07-15 18:05:40.000 196 21624.05 335.26 42685.75 47837.88 2023-07-15 18:05:41.000 196 21624.10 335.25 42685.77 88888.00 2023-07-15 18:05:42.000 196 21624.18 335.24 42685.76 88888.00 2023-07-15 18:05:43.000 196 21624.22 335.20 42685.71 88888.00 2023-07-15 18:05:44.000 196 21624.18 335.19 42685.69 88888.00 2023-07-15 18:05:45.000 196 21624.12 335.27 42685.73 47838.01 2023-07-15 18:05:46.000 196 21624.10 335.35 42685.81 88888.00 2023-07-15 18:05:47.000 196 21624.07 335.35 42685.86 88888.00 2023-07-15 18:05:48.000 196 21624.02 335.34 42685.84 88888.00 2023-07-15 18:05:49.000 196 21624.04 335.36 42685.80 88888.00 2023-07-15 18:05:50.000 196 21624.09 335.33 42685.79 47838.12 2023-07-15 18:05:51.000 196 21624.10 335.30 42685.79 88888.00 2023-07-15 18:05:52.000 196 21624.11 335.32 42685.76 88888.00 2023-07-15 18:05:53.000 196 21624.14 335.35 42685.73 88888.00 2023-07-15 18:05:54.000 196 21624.15 335.36 42685.73 88888.00 2023-07-15 18:05:55.000 196 21624.07 335.38 42685.73 47838.03 2023-07-15 18:05:56.000 196 21623.97 335.39 42685.71 88888.00 2023-07-15 18:05:57.000 196 21624.03 335.44 42685.75 88888.00 2023-07-15 18:05:58.000 196 21624.16 335.47 42685.81 88888.00 2023-07-15 18:05:59.000 196 21624.14 335.42 42685.79 88888.00 2023-07-15 18:06:00.000 196 21624.03 335.37 42685.74 47837.99 2023-07-15 18:06:01.000 196 21624.02 335.38 42685.73 88888.00 2023-07-15 18:06:02.000 196 21624.08 335.37 42685.73 88888.00 2023-07-15 18:06:03.000 196 21624.13 335.36 42685.73 88888.00 2023-07-15 18:06:04.000 196 21624.10 335.39 42685.74 88888.00 2023-07-15 18:06:05.000 196 21624.08 335.42 42685.76 47837.84 2023-07-15 18:06:06.000 196 21624.07 335.40 42685.78 88888.00 2023-07-15 18:06:07.000 196 21624.04 335.36 42685.77 88888.00 2023-07-15 18:06:08.000 196 21624.00 335.32 42685.71 88888.00 2023-07-15 18:06:09.000 196 21624.01 335.29 42685.67 88888.00 2023-07-15 18:06:10.000 196 21624.04 335.26 42685.71 47837.93 2023-07-15 18:06:11.000 196 21624.05 335.26 42685.76 88888.00 2023-07-15 18:06:12.000 196 21624.02 335.28 42685.74 88888.00 2023-07-15 18:06:13.000 196 21624.00 335.31 42685.73 88888.00 2023-07-15 18:06:14.000 196 21624.00 335.30 42685.78 88888.00 2023-07-15 18:06:15.000 196 21624.02 335.30 42685.82 47837.97 2023-07-15 18:06:16.000 196 21624.03 335.33 42685.83 88888.00 2023-07-15 18:06:17.000 196 21624.02 335.36 42685.80 88888.00 2023-07-15 18:06:18.000 196 21623.98 335.40 42685.79 88888.00 2023-07-15 18:06:19.000 196 21623.99 335.45 42685.84 88888.00 2023-07-15 18:06:20.000 196 21624.02 335.44 42685.86 47837.88 2023-07-15 18:06:21.000 196 21624.02 335.37 42685.82 88888.00 2023-07-15 18:06:22.000 196 21624.06 335.33 42685.81 88888.00 2023-07-15 18:06:23.000 196 21624.11 335.35 42685.86 88888.00 2023-07-15 18:06:24.000 196 21624.11 335.37 42685.88 88888.00 2023-07-15 18:06:25.000 196 21624.09 335.37 42685.88 47837.99 2023-07-15 18:06:26.000 196 21624.06 335.35 42685.87 88888.00 2023-07-15 18:06:27.000 196 21623.96 335.34 42685.81 88888.00 2023-07-15 18:06:28.000 196 21623.88 335.36 42685.70 88888.00 2023-07-15 18:06:29.000 196 21623.91 335.36 42685.68 88888.00 2023-07-15 18:06:30.000 196 21623.97 335.37 42685.74 47837.89 2023-07-15 18:06:31.000 196 21623.95 335.40 42685.76 88888.00 2023-07-15 18:06:32.000 196 21623.90 335.42 42685.72 88888.00 2023-07-15 18:06:33.000 196 21623.83 335.39 42685.69 88888.00 2023-07-15 18:06:34.000 196 21623.74 335.36 42685.70 88888.00 2023-07-15 18:06:35.000 196 21623.69 335.42 42685.73 47837.75 2023-07-15 18:06:36.000 196 21623.73 335.51 42685.72 88888.00 2023-07-15 18:06:37.000 196 21623.76 335.55 42685.71 88888.00 2023-07-15 18:06:38.000 196 21623.78 335.56 42685.75 88888.00 2023-07-15 18:06:39.000 196 21623.79 335.56 42685.77 88888.00 2023-07-15 18:06:40.000 196 21623.78 335.52 42685.78 47837.90 2023-07-15 18:06:41.000 196 21623.78 335.49 42685.81 88888.00 2023-07-15 18:06:42.000 196 21623.79 335.47 42685.80 88888.00 2023-07-15 18:06:43.000 196 21623.83 335.49 42685.79 88888.00 2023-07-15 18:06:44.000 196 21623.89 335.52 42685.81 88888.00 2023-07-15 18:06:45.000 196 21623.90 335.51 42685.83 47837.87 2023-07-15 18:06:46.000 196 21623.84 335.51 42685.82 88888.00 2023-07-15 18:06:47.000 196 21623.79 335.57 42685.82 88888.00 2023-07-15 18:06:48.000 196 21623.79 335.57 42685.85 88888.00 2023-07-15 18:06:49.000 196 21623.80 335.53 42685.86 88888.00 2023-07-15 18:06:50.000 196 21623.81 335.52 42685.84 99999.00 2023-07-15 18:06:51.000 196 21623.87 335.53 42685.82 99999.00 2023-07-15 18:06:52.000 196 21623.88 335.56 42685.83 99999.00 2023-07-15 18:06:53.000 196 21623.79 335.60 42685.83 99999.00 2023-07-15 18:06:54.000 196 21623.69 335.61 42685.79 99999.00 2023-07-15 18:06:55.000 196 21623.65 335.56 42685.75 47837.89 2023-07-15 18:06:56.000 196 21623.69 335.50 42685.77 88888.00 2023-07-15 18:06:57.000 196 21623.76 335.49 42685.79 88888.00 2023-07-15 18:06:58.000 196 21623.76 335.52 42685.82 88888.00 2023-07-15 18:06:59.000 196 21623.74 335.52 42685.86 88888.00 2023-07-15 18:07:00.000 196 21623.72 335.48 42685.87 47837.92 2023-07-15 18:07:01.000 196 21623.71 335.47 42685.86 88888.00 2023-07-15 18:07:02.000 196 21623.68 335.51 42685.87 88888.00 2023-07-15 18:07:03.000 196 21623.68 335.55 42685.91 88888.00 2023-07-15 18:07:04.000 196 21623.69 335.55 42685.94 88888.00 2023-07-15 18:07:05.000 196 21623.66 335.55 42685.91 47837.76 2023-07-15 18:07:06.000 196 21623.62 335.56 42685.86 88888.00 2023-07-15 18:07:07.000 196 21623.63 335.56 42685.85 88888.00 2023-07-15 18:07:08.000 196 21623.66 335.55 42685.88 88888.00 2023-07-15 18:07:09.000 196 21623.68 335.57 42685.90 88888.00 2023-07-15 18:07:10.000 196 21623.62 335.58 42685.94 47837.88 2023-07-15 18:07:11.000 196 21623.54 335.56 42685.97 88888.00 2023-07-15 18:07:12.000 196 21623.54 335.55 42685.94 88888.00 2023-07-15 18:07:13.000 196 21623.63 335.57 42685.91 88888.00 2023-07-15 18:07:14.000 196 21623.71 335.58 42685.88 88888.00 2023-07-15 18:07:15.000 196 21623.74 335.56 42685.88 47837.77 2023-07-15 18:07:16.000 196 21623.72 335.55 42685.93 88888.00 2023-07-15 18:07:17.000 196 21623.67 335.56 42685.96 88888.00 2023-07-15 18:07:18.000 196 21623.62 335.56 42685.97 88888.00 2023-07-15 18:07:19.000 196 21623.60 335.58 42685.96 88888.00 2023-07-15 18:07:20.000 196 21623.58 335.62 42685.95 47837.82 2023-07-15 18:07:21.000 196 21623.57 335.60 42685.90 88888.00 2023-07-15 18:07:22.000 196 21623.59 335.54 42685.86 88888.00 2023-07-15 18:07:23.000 196 21623.63 335.52 42685.91 88888.00 2023-07-15 18:07:24.000 196 21623.62 335.52 42685.96 88888.00 2023-07-15 18:07:25.000 196 21623.60 335.50 42685.96 47837.91 2023-07-15 18:07:26.000 196 21623.61 335.48 42685.94 88888.00 2023-07-15 18:07:27.000 196 21623.62 335.52 42685.94 88888.00 2023-07-15 18:07:28.000 196 21623.61 335.60 42685.89 88888.00 2023-07-15 18:07:29.000 196 21623.58 335.63 42685.84 88888.00 2023-07-15 18:07:30.000 196 21623.55 335.58 42685.82 47837.86 2023-07-15 18:07:31.000 196 21623.56 335.52 42685.86 88888.00 2023-07-15 18:07:32.000 196 21623.59 335.50 42685.89 88888.00 2023-07-15 18:07:33.000 196 21623.59 335.51 42685.87 88888.00 2023-07-15 18:07:34.000 196 21623.56 335.55 42685.86 88888.00 2023-07-15 18:07:35.000 196 21623.55 335.56 42685.90 47837.94 2023-07-15 18:07:36.000 196 21623.53 335.53 42685.96 88888.00 2023-07-15 18:07:37.000 196 21623.53 335.50 42685.96 88888.00 2023-07-15 18:07:38.000 196 21623.52 335.51 42685.92 88888.00 2023-07-15 18:07:39.000 196 21623.48 335.52 42685.88 88888.00 2023-07-15 18:07:40.000 196 21623.45 335.54 42685.86 47837.71 2023-07-15 18:07:41.000 196 21623.45 335.56 42685.85 88888.00 2023-07-15 18:07:42.000 196 21623.45 335.56 42685.87 88888.00 2023-07-15 18:07:43.000 196 21623.47 335.55 42685.87 88888.00 2023-07-15 18:07:44.000 196 21623.45 335.56 42685.82 88888.00 2023-07-15 18:07:45.000 196 21623.43 335.60 42685.81 47837.81 2023-07-15 18:07:46.000 196 21623.44 335.62 42685.82 88888.00 2023-07-15 18:07:47.000 196 21623.46 335.59 42685.83 88888.00 2023-07-15 18:07:48.000 196 21623.44 335.58 42685.87 88888.00 2023-07-15 18:07:49.000 196 21623.42 335.59 42685.95 88888.00 2023-07-15 18:07:50.000 196 21623.40 335.59 42685.99 47837.78 2023-07-15 18:07:51.000 196 21623.36 335.54 42685.98 88888.00 2023-07-15 18:07:52.000 196 21623.32 335.50 42685.96 88888.00 2023-07-15 18:07:53.000 196 21623.32 335.52 42685.95 88888.00 2023-07-15 18:07:54.000 196 21623.32 335.54 42685.94 88888.00 2023-07-15 18:07:55.000 196 21623.31 335.50 42685.90 47837.69 2023-07-15 18:07:56.000 196 21623.29 335.49 42685.88 88888.00 2023-07-15 18:07:57.000 196 21623.27 335.51 42685.86 88888.00 2023-07-15 18:07:58.000 196 21623.25 335.48 42685.81 88888.00 2023-07-15 18:07:59.000 196 21623.22 335.41 42685.77 88888.00 2023-07-15 18:08:00.000 196 21623.26 335.42 42685.82 47837.86 2023-07-15 18:08:01.000 196 21623.33 335.47 42685.86 88888.00 2023-07-15 18:08:02.000 196 21623.35 335.49 42685.83 88888.00 2023-07-15 18:08:03.000 196 21623.33 335.48 42685.80 88888.00 2023-07-15 18:08:04.000 196 21623.29 335.48 42685.80 88888.00 2023-07-15 18:08:05.000 196 21623.28 335.49 42685.82 47837.73 2023-07-15 18:08:06.000 196 21623.32 335.50 42685.85 88888.00 2023-07-15 18:08:07.000 196 21623.33 335.48 42685.86 88888.00 2023-07-15 18:08:08.000 196 21623.26 335.46 42685.86 88888.00 2023-07-15 18:08:09.000 196 21623.24 335.50 42685.86 88888.00 2023-07-15 18:08:10.000 196 21623.26 335.52 42685.87 47837.64 2023-07-15 18:08:11.000 196 21623.24 335.46 42685.86 88888.00 2023-07-15 18:08:12.000 196 21623.22 335.39 42685.84 88888.00 2023-07-15 18:08:13.000 196 21623.27 335.42 42685.85 88888.00 2023-07-15 18:08:14.000 196 21623.31 335.47 42685.82 88888.00 2023-07-15 18:08:15.000 196 21623.28 335.53 42685.77 47837.68 2023-07-15 18:08:16.000 196 21623.20 335.60 42685.80 88888.00 2023-07-15 18:08:17.000 196 21623.14 335.64 42685.86 88888.00 2023-07-15 18:08:18.000 196 21623.14 335.63 42685.88 88888.00 2023-07-15 18:08:19.000 196 21623.16 335.62 42685.88 88888.00 2023-07-15 18:08:20.000 196 21623.16 335.60 42685.91 47837.72 2023-07-15 18:08:21.000 196 21623.15 335.59 42685.94 88888.00 2023-07-15 18:08:22.000 196 21623.16 335.58 42685.95 88888.00 2023-07-15 18:08:23.000 196 21623.16 335.56 42685.95 88888.00 2023-07-15 18:08:24.000 196 21623.14 335.54 42685.96 88888.00 2023-07-15 18:08:25.000 196 21623.12 335.54 42685.95 47837.74 2023-07-15 18:08:26.000 196 21623.10 335.56 42685.96 88888.00 2023-07-15 18:08:27.000 196 21623.10 335.57 42685.98 88888.00 2023-07-15 18:08:28.000 196 21623.10 335.60 42685.97 88888.00 2023-07-15 18:08:29.000 196 21623.11 335.61 42685.98 88888.00 2023-07-15 18:08:30.000 196 21623.10 335.58 42686.01 47837.69 2023-07-15 18:08:31.000 196 21623.08 335.54 42686.02 88888.00 2023-07-15 18:08:32.000 196 21623.09 335.51 42685.98 88888.00 2023-07-15 18:08:33.000 196 21623.11 335.55 42685.94 88888.00 2023-07-15 18:08:34.000 196 21623.15 335.64 42685.95 88888.00 2023-07-15 18:08:35.000 196 21623.19 335.67 42686.00 47837.66 2023-07-15 18:08:36.000 196 21623.20 335.65 42686.02 88888.00 2023-07-15 18:08:37.000 196 21623.19 335.64 42686.02 88888.00 2023-07-15 18:08:38.000 196 21623.19 335.61 42686.01 88888.00 2023-07-15 18:08:39.000 196 21623.17 335.54 42685.98 88888.00 2023-07-15 18:08:40.000 196 21623.14 335.48 42685.91 47837.75 2023-07-15 18:08:41.000 196 21623.08 335.49 42685.87 88888.00 2023-07-15 18:08:42.000 196 21623.03 335.52 42685.87 88888.00 2023-07-15 18:08:43.000 196 21623.04 335.56 42685.89 88888.00 2023-07-15 18:08:44.000 196 21623.08 335.58 42685.91 88888.00 2023-07-15 18:08:45.000 196 21623.09 335.55 42685.89 99999.00 2023-07-15 18:08:46.000 196 21623.10 335.51 42685.85 99999.00 2023-07-15 18:08:47.000 196 21623.11 335.47 42685.86 99999.00 2023-07-15 18:08:48.000 196 21623.12 335.46 42685.91 99999.00 2023-07-15 18:08:49.000 196 21623.12 335.47 42685.94 99999.00 2023-07-15 18:08:50.000 196 21623.12 335.48 42685.92 47837.67 2023-07-15 18:08:51.000 196 21623.10 335.50 42685.90 88888.00 2023-07-15 18:08:52.000 196 21623.09 335.51 42685.89 88888.00 2023-07-15 18:08:53.000 196 21623.09 335.48 42685.85 88888.00 2023-07-15 18:08:54.000 196 21623.08 335.50 42685.83 88888.00 2023-07-15 18:08:55.000 196 21623.05 335.56 42685.83 47837.72 2023-07-15 18:08:56.000 196 21623.04 335.58 42685.85 88888.00 2023-07-15 18:08:57.000 196 21623.10 335.53 42685.89 88888.00 2023-07-15 18:08:58.000 196 21623.13 335.46 42685.90 88888.00 2023-07-15 18:08:59.000 196 21623.09 335.45 42685.88 88888.00 2023-07-15 18:09:00.000 196 21623.05 335.50 42685.89 47837.67 2023-07-15 18:09:01.000 196 21623.04 335.54 42685.92 88888.00 2023-07-15 18:09:02.000 196 21623.02 335.55 42685.90 88888.00 2023-07-15 18:09:03.000 196 21622.97 335.54 42685.82 88888.00 2023-07-15 18:09:04.000 196 21622.92 335.51 42685.74 88888.00 2023-07-15 18:09:05.000 196 21622.93 335.49 42685.75 47837.72 2023-07-15 18:09:06.000 196 21622.97 335.52 42685.79 88888.00 2023-07-15 18:09:07.000 196 21623.00 335.57 42685.79 88888.00 2023-07-15 18:09:08.000 196 21622.99 335.60 42685.79 88888.00 2023-07-15 18:09:09.000 196 21622.99 335.58 42685.82 88888.00 2023-07-15 18:09:10.000 196 21623.00 335.53 42685.85 47835.98 2023-07-15 18:09:11.000 196 21623.02 335.48 42685.84 88888.00 2023-07-15 18:09:12.000 196 21623.00 335.49 42685.81 88888.00 2023-07-15 18:09:13.000 196 21623.00 335.58 42685.80 88888.00 2023-07-15 18:09:14.000 196 21622.97 335.67 42685.78 88888.00 2023-07-15 18:09:15.000 196 21622.93 335.68 42685.76 47837.62 2023-07-15 18:09:16.000 196 21622.93 335.65 42685.76 88888.00 2023-07-15 18:09:17.000 196 21622.96 335.65 42685.78 88888.00 2023-07-15 18:09:18.000 196 21623.00 335.67 42685.79 88888.00 2023-07-15 18:09:19.000 196 21623.01 335.70 42685.81 88888.00 2023-07-15 18:09:20.000 196 21622.98 335.71 42685.82 47837.65 2023-07-15 18:09:21.000 196 21622.96 335.71 42685.80 88888.00 2023-07-15 18:09:22.000 196 21622.94 335.73 42685.77 88888.00 2023-07-15 18:09:23.000 196 21622.91 335.71 42685.74 88888.00 2023-07-15 18:09:24.000 196 21622.90 335.62 42685.76 88888.00 2023-07-15 18:09:25.000 196 21622.89 335.55 42685.79 47837.63 2023-07-15 18:09:26.000 196 21622.85 335.57 42685.78 88888.00 2023-07-15 18:09:27.000 196 21622.85 335.64 42685.75 88888.00 2023-07-15 18:09:28.000 196 21622.91 335.69 42685.76 88888.00 2023-07-15 18:09:29.000 196 21622.94 335.69 42685.78 88888.00 2023-07-15 18:09:30.000 196 21622.93 335.69 42685.78 47837.51 2023-07-15 18:09:31.000 196 21622.92 335.70 42685.79 88888.00 2023-07-15 18:09:32.000 196 21622.93 335.70 42685.80 88888.00 2023-07-15 18:09:33.000 196 21622.95 335.75 42685.81 88888.00 2023-07-15 18:09:34.000 196 21622.98 335.78 42685.81 88888.00 2023-07-15 18:09:35.000 196 21622.98 335.75 42685.80 47837.42 2023-07-15 18:09:36.000 196 21622.98 335.69 42685.82 88888.00 2023-07-15 18:09:37.000 196 21622.96 335.67 42685.86 88888.00 2023-07-15 18:09:38.000 196 21622.94 335.67 42685.87 88888.00 2023-07-15 18:09:39.000 196 21622.92 335.63 42685.87 88888.00 2023-07-15 18:09:40.000 196 21622.93 335.57 42685.87 47837.57 2023-07-15 18:09:41.000 196 21622.96 335.56 42685.87 88888.00 2023-07-15 18:09:42.000 196 21622.95 335.56 42685.87 88888.00 2023-07-15 18:09:43.000 196 21622.87 335.55 42685.84 88888.00 2023-07-15 18:09:44.000 196 21622.83 335.56 42685.79 88888.00 2023-07-15 18:09:45.000 196 21622.84 335.58 42685.78 47837.57 2023-07-15 18:09:46.000 196 21622.85 335.58 42685.78 88888.00 2023-07-15 18:09:47.000 196 21622.86 335.59 42685.77 88888.00 2023-07-15 18:09:48.000 196 21622.89 335.61 42685.76 88888.00 2023-07-15 18:09:49.000 196 21622.94 335.62 42685.77 88888.00 2023-07-15 18:09:50.000 196 21622.98 335.60 42685.80 47837.58 2023-07-15 18:09:51.000 196 21622.97 335.60 42685.81 88888.00 2023-07-15 18:09:52.000 196 21622.90 335.62 42685.79 88888.00 2023-07-15 18:09:53.000 196 21622.84 335.63 42685.78 88888.00 2023-07-15 18:09:54.000 196 21622.85 335.61 42685.80 88888.00 2023-07-15 18:09:55.000 196 21622.86 335.60 42685.82 47837.57 2023-07-15 18:09:56.000 196 21622.84 335.61 42685.82 88888.00 2023-07-15 18:09:57.000 196 21622.84 335.67 42685.79 88888.00 2023-07-15 18:09:58.000 196 21622.83 335.73 42685.75 88888.00 2023-07-15 18:09:59.000 196 21622.79 335.73 42685.73 88888.00 2023-07-15 18:10:00.000 196 21622.79 335.71 42685.75 47837.47 2023-07-15 18:10:01.000 196 21622.79 335.68 42685.78 88888.00 2023-07-15 18:10:02.000 196 21622.77 335.64 42685.76 88888.00 2023-07-15 18:10:03.000 196 21622.77 335.60 42685.74 88888.00 2023-07-15 18:10:04.000 196 21622.79 335.58 42685.77 88888.00 2023-07-15 18:10:05.000 196 21622.78 335.58 42685.81 47837.49 2023-07-15 18:10:06.000 196 21622.74 335.59 42685.83 88888.00 2023-07-15 18:10:07.000 196 21622.72 335.61 42685.85 88888.00 2023-07-15 18:10:08.000 196 21622.74 335.66 42685.85 88888.00 2023-07-15 18:10:09.000 196 21622.72 335.72 42685.84 88888.00 2023-07-15 18:10:10.000 196 21622.71 335.73 42685.81 47837.56 2023-07-15 18:10:11.000 196 21622.76 335.71 42685.80 88888.00 2023-07-15 18:10:12.000 196 21622.82 335.72 42685.81 88888.00 2023-07-15 18:10:13.000 196 21622.80 335.72 42685.81 88888.00 2023-07-15 18:10:14.000 196 21622.78 335.69 42685.82 88888.00 2023-07-15 18:10:15.000 196 21622.78 335.67 42685.85 47837.39 2023-07-15 18:10:16.000 196 21622.78 335.67 42685.85 88888.00 2023-07-15 18:10:17.000 196 21622.79 335.69 42685.85 88888.00 2023-07-15 18:10:18.000 196 21622.84 335.75 42685.85 88888.00 2023-07-15 18:10:19.000 196 21622.85 335.78 42685.82 88888.00 2023-07-15 18:10:20.000 196 21622.83 335.73 42685.78 47837.50 2023-07-15 18:10:21.000 196 21622.80 335.68 42685.77 88888.00 2023-07-15 18:10:22.000 196 21622.77 335.70 42685.79 88888.00 2023-07-15 18:10:23.000 196 21622.76 335.71 42685.81 88888.00 2023-07-15 18:10:24.000 196 21622.74 335.68 42685.82 88888.00 2023-07-15 18:10:25.000 196 21622.67 335.65 42685.81 47837.42 2023-07-15 18:10:26.000 196 21622.64 335.67 42685.77 88888.00 2023-07-15 18:10:27.000 196 21622.69 335.71 42685.73 88888.00 2023-07-15 18:10:28.000 196 21622.75 335.75 42685.75 88888.00 2023-07-15 18:10:29.000 196 21622.70 335.78 42685.77 88888.00 2023-07-15 18:10:30.000 196 21622.67 335.82 42685.77 47837.48 2023-07-15 18:10:31.000 196 21622.73 335.82 42685.77 88888.00 2023-07-15 18:10:32.000 196 21622.78 335.77 42685.73 88888.00 2023-07-15 18:10:33.000 196 21622.78 335.73 42685.69 88888.00 2023-07-15 18:10:34.000 196 21622.77 335.74 42685.68 88888.00 2023-07-15 18:10:35.000 196 21622.75 335.74 42685.72 47837.43 2023-07-15 18:10:36.000 196 21622.77 335.72 42685.77 88888.00 2023-07-15 18:10:37.000 196 21622.77 335.72 42685.77 88888.00 2023-07-15 18:10:38.000 196 21622.73 335.78 42685.77 88888.00 2023-07-15 18:10:39.000 196 21622.69 335.76 42685.76 88888.00 2023-07-15 18:10:40.000 196 21622.71 335.69 42685.75 99999.00 2023-07-15 18:10:41.000 196 21622.70 335.65 42685.77 99999.00 2023-07-15 18:10:42.000 196 21622.70 335.67 42685.81 99999.00 2023-07-15 18:10:43.000 196 21622.76 335.72 42685.82 99999.00 2023-07-15 18:10:44.000 196 21622.85 335.72 42685.79 99999.00 2023-07-15 18:10:45.000 196 21622.87 335.69 42685.78 47837.38 2023-07-15 18:10:46.000 196 21622.80 335.65 42685.76 88888.00 2023-07-15 18:10:47.000 196 21622.73 335.63 42685.76 88888.00 2023-07-15 18:10:48.000 196 21622.73 335.65 42685.79 88888.00 2023-07-15 18:10:49.000 196 21622.77 335.66 42685.79 88888.00 2023-07-15 18:10:50.000 196 21622.79 335.62 42685.81 47837.43 2023-07-15 18:10:51.000 196 21622.81 335.58 42685.86 88888.00 2023-07-15 18:10:52.000 196 21622.85 335.59 42685.87 88888.00 2023-07-15 18:10:53.000 196 21622.86 335.61 42685.84 88888.00 2023-07-15 18:10:54.000 196 21622.80 335.64 42685.85 88888.00 2023-07-15 18:10:55.000 196 21622.75 335.65 42685.86 47837.31 2023-07-15 18:10:56.000 196 21622.76 335.61 42685.85 88888.00 2023-07-15 18:10:57.000 196 21622.83 335.59 42685.82 88888.00 2023-07-15 18:10:58.000 196 21622.87 335.61 42685.81 88888.00 2023-07-15 18:10:59.000 196 21622.84 335.61 42685.80 88888.00 2023-07-15 18:11:00.000 196 21622.80 335.57 42685.79 47837.44 2023-07-15 18:11:01.000 196 21622.79 335.53 42685.78 88888.00 2023-07-15 18:11:02.000 196 21622.80 335.51 42685.77 88888.00 2023-07-15 18:11:03.000 196 21622.82 335.50 42685.77 88888.00 2023-07-15 18:11:04.000 196 21622.85 335.49 42685.79 88888.00 2023-07-15 18:11:05.000 196 21622.89 335.50 42685.79 99999.00 2023-07-15 18:11:06.000 196 21622.89 335.50 42685.76 99999.00 2023-07-15 18:11:07.000 196 21622.88 335.50 42685.74 99999.00 2023-07-15 18:11:08.000 196 21622.88 335.48 42685.73 99999.00 2023-07-15 18:11:09.000 196 21622.89 335.51 42685.73 99999.00 2023-07-15 18:11:10.000 196 21622.90 335.55 42685.73 47837.43 2023-07-15 18:11:11.000 196 21622.91 335.53 42685.75 88888.00 2023-07-15 18:11:12.000 196 21622.90 335.49 42685.78 88888.00 2023-07-15 18:11:13.000 196 21622.90 335.48 42685.78 88888.00 2023-07-15 18:11:14.000 196 21622.94 335.50 42685.73 88888.00 2023-07-15 18:11:15.000 196 21622.98 335.52 42685.73 47837.43 2023-07-15 18:11:16.000 196 21623.00 335.55 42685.77 88888.00 2023-07-15 18:11:17.000 196 21623.01 335.59 42685.77 88888.00 2023-07-15 18:11:18.000 196 21622.97 335.60 42685.74 88888.00 2023-07-15 18:11:19.000 196 21622.89 335.58 42685.70 88888.00 2023-07-15 18:11:20.000 196 21622.87 335.57 42685.68 47837.35 2023-07-15 18:11:21.000 196 21622.92 335.54 42685.68 88888.00 2023-07-15 18:11:22.000 196 21622.96 335.51 42685.71 88888.00 2023-07-15 18:11:23.000 196 21622.95 335.55 42685.72 88888.00 2023-07-15 18:11:24.000 196 21622.92 335.59 42685.71 88888.00 2023-07-15 18:11:25.000 196 21622.90 335.59 42685.69 47837.42 2023-07-15 18:11:26.000 196 21622.94 335.59 42685.68 88888.00 2023-07-15 18:11:27.000 196 21622.98 335.62 42685.70 88888.00 2023-07-15 18:11:28.000 196 21622.93 335.63 42685.73 88888.00 2023-07-15 18:11:29.000 196 21622.83 335.62 42685.73 88888.00 2023-07-15 18:11:30.000 196 21622.81 335.63 42685.69 47837.38 2023-07-15 18:11:31.000 196 21622.86 335.62 42685.64 88888.00 2023-07-15 18:11:32.000 196 21622.90 335.61 42685.63 88888.00 2023-07-15 18:11:33.000 196 21622.90 335.62 42685.68 88888.00 2023-07-15 18:11:34.000 196 21622.92 335.62 42685.73 88888.00 2023-07-15 18:11:35.000 196 21622.94 335.60 42685.72 47837.42 2023-07-15 18:11:36.000 196 21622.93 335.56 42685.68 88888.00 2023-07-15 18:11:37.000 196 21622.92 335.56 42685.66 88888.00 2023-07-15 18:11:38.000 196 21622.92 335.59 42685.67 88888.00 2023-07-15 18:11:39.000 196 21622.88 335.61 42685.72 88888.00 2023-07-15 18:11:40.000 196 21622.85 335.59 42685.73 47837.41 2023-07-15 18:11:41.000 196 21622.87 335.56 42685.68 88888.00 2023-07-15 18:11:42.000 196 21622.89 335.56 42685.64 88888.00 2023-07-15 18:11:43.000 196 21622.91 335.57 42685.63 88888.00 2023-07-15 18:11:44.000 196 21622.96 335.56 42685.63 88888.00 2023-07-15 18:11:45.000 196 21622.98 335.58 42685.62 47837.33 2023-07-15 18:11:46.000 196 21622.93 335.62 42685.63 88888.00 2023-07-15 18:11:47.000 196 21622.85 335.60 42685.65 88888.00 2023-07-15 18:11:48.000 196 21622.82 335.54 42685.64 88888.00 2023-07-15 18:11:49.000 196 21622.84 335.51 42685.61 88888.00 2023-07-15 18:11:50.000 196 21622.87 335.54 42685.62 47837.35 2023-07-15 18:11:51.000 196 21622.87 335.56 42685.64 88888.00 2023-07-15 18:11:52.000 196 21622.86 335.56 42685.66 88888.00 2023-07-15 18:11:53.000 196 21622.87 335.57 42685.66 88888.00 2023-07-15 18:11:54.000 196 21622.89 335.63 42685.63 88888.00 2023-07-15 18:11:55.000 196 21622.92 335.69 42685.61 47837.18 2023-07-15 18:11:56.000 196 21622.94 335.72 42685.62 88888.00 2023-07-15 18:11:57.000 196 21622.97 335.67 42685.61 88888.00 2023-07-15 18:11:58.000 196 21622.97 335.59 42685.55 88888.00 2023-07-15 18:11:59.000 196 21622.92 335.54 42685.51 88888.00 2023-07-15 18:12:00.000 196 21622.91 335.56 42685.53 47837.32 2023-07-15 18:12:01.000 196 21622.93 335.60 42685.54 88888.00 2023-07-15 18:12:02.000 196 21622.95 335.60 42685.55 88888.00 2023-07-15 18:12:03.000 196 21622.96 335.58 42685.56 88888.00 2023-07-15 18:12:04.000 196 21622.94 335.56 42685.56 88888.00 2023-07-15 18:12:05.000 196 21622.94 335.61 42685.54 47837.30 2023-07-15 18:12:06.000 196 21622.94 335.66 42685.53 88888.00 2023-07-15 18:12:07.000 196 21622.92 335.65 42685.51 88888.00 2023-07-15 18:12:08.000 196 21622.93 335.66 42685.51 88888.00 2023-07-15 18:12:09.000 196 21622.92 335.70 42685.52 88888.00 2023-07-15 18:12:10.000 196 21622.87 335.72 42685.47 47837.34 2023-07-15 18:12:11.000 196 21622.88 335.75 42685.42 88888.00 2023-07-15 18:12:12.000 196 21622.93 335.77 42685.46 88888.00 2023-07-15 18:12:13.000 196 21622.95 335.74 42685.53 88888.00 2023-07-15 18:12:14.000 196 21622.93 335.72 42685.54 88888.00 2023-07-15 18:12:15.000 196 21622.92 335.71 42685.52 47837.23 2023-07-15 18:12:16.000 196 21622.94 335.72 42685.56 88888.00 2023-07-15 18:12:17.000 196 21622.97 335.72 42685.62 88888.00 2023-07-15 18:12:18.000 196 21622.92 335.67 42685.62 88888.00 2023-07-15 18:12:19.000 196 21622.89 335.63 42685.60 88888.00 2023-07-15 18:12:20.000 196 21622.92 335.63 42685.61 47837.25 2023-07-15 18:12:21.000 196 21622.92 335.66 42685.61 88888.00 2023-07-15 18:12:22.000 196 21622.83 335.69 42685.63 88888.00 2023-07-15 18:12:23.000 196 21622.75 335.69 42685.67 88888.00 2023-07-15 18:12:24.000 196 21622.76 335.66 42685.70 88888.00 2023-07-15 18:12:25.000 196 21622.81 335.61 42685.69 47837.29 2023-07-15 18:12:26.000 196 21622.82 335.56 42685.64 88888.00 2023-07-15 18:12:27.000 196 21622.82 335.55 42685.63 88888.00 2023-07-15 18:12:28.000 196 21622.83 335.59 42685.69 88888.00 2023-07-15 18:12:29.000 196 21622.80 335.64 42685.71 88888.00 2023-07-15 18:12:30.000 196 21622.72 335.66 42685.67 47837.30 2023-07-15 18:12:31.000 196 21622.72 335.68 42685.66 88888.00 2023-07-15 18:12:32.000 196 21622.79 335.70 42685.69 88888.00 2023-07-15 18:12:33.000 196 21622.82 335.71 42685.71 88888.00 2023-07-15 18:12:34.000 196 21622.79 335.73 42685.71 88888.00 2023-07-15 18:12:35.000 196 21622.73 335.70 42685.73 99999.00 2023-07-15 18:12:36.000 196 21622.67 335.67 42685.71 99999.00 2023-07-15 18:12:37.000 196 21622.65 335.66 42685.69 99999.00 2023-07-15 18:12:38.000 196 21622.64 335.65 42685.69 99999.00 2023-07-15 18:12:39.000 196 21622.61 335.62 42685.69 99999.00 2023-07-15 18:12:40.000 196 21622.59 335.65 42685.68 47837.23 2023-07-15 18:12:41.000 196 21622.66 335.75 42685.70 88888.00 2023-07-15 18:12:42.000 196 21622.72 335.81 42685.71 88888.00 2023-07-15 18:12:43.000 196 21622.70 335.79 42685.69 88888.00 2023-07-15 18:12:44.000 196 21622.68 335.78 42685.69 88888.00 2023-07-15 18:12:45.000 196 21622.69 335.80 42685.71 47837.24 2023-07-15 18:12:46.000 196 21622.68 335.76 42685.71 88888.00 2023-07-15 18:12:47.000 196 21622.63 335.70 42685.70 88888.00 2023-07-15 18:12:48.000 196 21622.60 335.69 42685.71 88888.00 2023-07-15 18:12:49.000 196 21622.64 335.72 42685.71 88888.00 2023-07-15 18:12:50.000 196 21622.70 335.73 42685.68 47837.27 2023-07-15 18:12:51.000 196 21622.71 335.71 42685.66 88888.00 2023-07-15 18:12:52.000 196 21622.64 335.70 42685.66 88888.00 2023-07-15 18:12:53.000 196 21622.56 335.71 42685.64 88888.00 2023-07-15 18:12:54.000 196 21622.52 335.71 42685.64 88888.00 2023-07-15 18:12:55.000 196 21622.50 335.69 42685.66 47837.26 2023-07-15 18:12:56.000 196 21622.54 335.68 42685.69 88888.00 2023-07-15 18:12:57.000 196 21622.62 335.69 42685.70 88888.00 2023-07-15 18:12:58.000 196 21622.63 335.71 42685.68 88888.00 2023-07-15 18:12:59.000 196 21622.56 335.73 42685.65 88888.00 2023-07-15 18:13:00.000 196 21622.50 335.73 42685.66 47837.38 2023-07-15 18:13:01.000 196 21622.49 335.71 42685.66 88888.00 2023-07-15 18:13:02.000 196 21622.50 335.69 42685.63 88888.00 2023-07-15 18:13:03.000 196 21622.48 335.69 42685.61 88888.00 2023-07-15 18:13:04.000 196 21622.45 335.71 42685.64 88888.00 2023-07-15 18:13:05.000 196 21622.42 335.72 42685.64 47837.29 2023-07-15 18:13:06.000 196 21622.43 335.72 42685.62 88888.00 2023-07-15 18:13:07.000 196 21622.48 335.70 42685.66 88888.00 2023-07-15 18:13:08.000 196 21622.53 335.69 42685.69 88888.00 2023-07-15 18:13:09.000 196 21622.53 335.69 42685.65 88888.00 2023-07-15 18:13:10.000 196 21622.48 335.71 42685.61 47837.22 2023-07-15 18:13:11.000 196 21622.44 335.76 42685.60 88888.00 2023-07-15 18:13:12.000 196 21622.46 335.82 42685.62 88888.00 2023-07-15 18:13:13.000 196 21622.49 335.85 42685.66 88888.00 2023-07-15 18:13:14.000 196 21622.52 335.85 42685.66 88888.00 2023-07-15 18:13:15.000 196 21622.54 335.85 42685.61 47837.22 2023-07-15 18:13:16.000 196 21622.53 335.88 42685.55 88888.00 2023-07-15 18:13:17.000 196 21622.53 335.88 42685.56 88888.00 2023-07-15 18:13:18.000 196 21622.54 335.85 42685.65 88888.00 2023-07-15 18:13:19.000 196 21622.53 335.80 42685.69 88888.00 2023-07-15 18:13:20.000 196 21622.51 335.77 42685.67 47837.27 2023-07-15 18:13:21.000 196 21622.51 335.78 42685.61 88888.00 2023-07-15 18:13:22.000 196 21622.53 335.76 42685.57 88888.00 2023-07-15 18:13:23.000 196 21622.56 335.76 42685.59 88888.00 2023-07-15 18:13:24.000 196 21622.60 335.80 42685.64 88888.00 2023-07-15 18:13:25.000 196 21622.61 335.81 42685.62 47837.18 2023-07-15 18:13:26.000 196 21622.54 335.79 42685.55 88888.00 2023-07-15 18:13:27.000 196 21622.49 335.76 42685.51 88888.00 2023-07-15 18:13:28.000 196 21622.51 335.75 42685.52 88888.00 2023-07-15 18:13:29.000 196 21622.51 335.77 42685.55 88888.00 2023-07-15 18:13:30.000 196 21622.51 335.79 42685.59 47837.23 2023-07-15 18:13:31.000 196 21622.54 335.80 42685.60 88888.00 2023-07-15 18:13:32.000 196 21622.56 335.80 42685.55 88888.00 2023-07-15 18:13:33.000 196 21622.58 335.79 42685.49 88888.00 2023-07-15 18:13:34.000 196 21622.62 335.78 42685.50 88888.00 2023-07-15 18:13:35.000 196 21622.63 335.76 42685.56 47837.23 2023-07-15 18:13:36.000 196 21622.56 335.73 42685.57 88888.00 2023-07-15 18:13:37.000 196 21622.50 335.73 42685.53 88888.00 2023-07-15 18:13:38.000 196 21622.52 335.75 42685.50 88888.00 2023-07-15 18:13:39.000 196 21622.56 335.75 42685.53 88888.00 2023-07-15 18:13:40.000 196 21622.60 335.72 42685.57 47837.22 2023-07-15 18:13:41.000 196 21622.60 335.70 42685.59 88888.00 2023-07-15 18:13:42.000 196 21622.61 335.73 42685.62 88888.00 2023-07-15 18:13:43.000 196 21622.63 335.77 42685.64 88888.00 2023-07-15 18:13:44.000 196 21622.58 335.78 42685.61 88888.00 2023-07-15 18:13:45.000 196 21622.51 335.79 42685.56 47837.04 2023-07-15 18:13:46.000 196 21622.48 335.79 42685.55 88888.00 2023-07-15 18:13:47.000 196 21622.51 335.79 42685.58 88888.00 2023-07-15 18:13:48.000 196 21622.53 335.81 42685.60 88888.00 2023-07-15 18:13:49.000 196 21622.56 335.80 42685.59 88888.00 2023-07-15 18:13:50.000 196 21622.60 335.76 42685.61 47837.13 2023-07-15 18:13:51.000 196 21622.62 335.77 42685.63 88888.00 2023-07-15 18:13:52.000 196 21622.56 335.82 42685.65 88888.00 2023-07-15 18:13:53.000 196 21622.48 335.81 42685.64 88888.00 2023-07-15 18:13:54.000 196 21622.48 335.75 42685.62 88888.00 2023-07-15 18:13:55.000 196 21622.50 335.67 42685.62 99999.00 2023-07-15 18:13:56.000 196 21622.49 335.64 42685.62 99999.00 2023-07-15 18:13:57.000 196 21622.47 335.66 42685.64 99999.00 2023-07-15 18:13:58.000 196 21622.45 335.70 42685.68 99999.00 2023-07-15 18:13:59.000 196 21622.46 335.76 42685.72 99999.00 2023-07-15 18:14:00.000 196 21622.53 335.76 42685.74 47837.16 2023-07-15 18:14:01.000 196 21622.59 335.71 42685.67 88888.00 2023-07-15 18:14:02.000 196 21622.58 335.67 42685.57 88888.00 2023-07-15 18:14:03.000 196 21622.52 335.64 42685.55 88888.00 2023-07-15 18:14:04.000 196 21622.49 335.62 42685.57 88888.00 2023-07-15 18:14:05.000 196 21622.53 335.65 42685.57 47837.17 2023-07-15 18:14:06.000 196 21622.56 335.71 42685.58 88888.00 2023-07-15 18:14:07.000 196 21622.55 335.76 42685.62 88888.00 2023-07-15 18:14:08.000 196 21622.56 335.75 42685.63 88888.00 2023-07-15 18:14:09.000 196 21622.56 335.70 42685.63 88888.00 2023-07-15 18:14:10.000 196 21622.52 335.64 42685.64 47837.22 2023-07-15 18:14:11.000 196 21622.50 335.63 42685.64 88888.00 2023-07-15 18:14:12.000 196 21622.52 335.64 42685.65 88888.00 2023-07-15 18:14:13.000 196 21622.54 335.68 42685.62 88888.00 2023-07-15 18:14:14.000 196 21622.55 335.69 42685.56 88888.00 2023-07-15 18:14:15.000 196 21622.58 335.68 42685.55 47837.15 2023-07-15 18:14:16.000 196 21622.57 335.67 42685.57 88888.00 2023-07-15 18:14:17.000 196 21622.52 335.65 42685.56 88888.00 2023-07-15 18:14:18.000 196 21622.52 335.65 42685.55 88888.00 2023-07-15 18:14:19.000 196 21622.61 335.65 42685.57 88888.00 2023-07-15 18:14:20.000 196 21622.65 335.67 42685.57 47837.20 2023-07-15 18:14:21.000 196 21622.64 335.70 42685.54 88888.00 2023-07-15 18:14:22.000 196 21622.63 335.70 42685.54 88888.00 2023-07-15 18:14:23.000 196 21622.63 335.64 42685.58 88888.00 2023-07-15 18:14:24.000 196 21622.65 335.56 42685.59 88888.00 2023-07-15 18:14:25.000 196 21622.63 335.51 42685.54 47837.15 2023-07-15 18:14:26.000 196 21622.55 335.53 42685.50 88888.00 2023-07-15 18:14:27.000 196 21622.50 335.54 42685.49 88888.00 2023-07-15 18:14:28.000 196 21622.53 335.53 42685.48 88888.00 2023-07-15 18:14:29.000 196 21622.58 335.56 42685.48 88888.00 2023-07-15 18:14:30.000 196 21622.63 335.60 42685.50 47837.11 2023-07-15 18:14:31.000 196 21622.63 335.62 42685.50 88888.00 2023-07-15 18:14:32.000 196 21622.59 335.61 42685.48 88888.00 2023-07-15 18:14:33.000 196 21622.56 335.58 42685.49 88888.00 2023-07-15 18:14:34.000 196 21622.59 335.52 42685.49 88888.00 2023-07-15 18:14:35.000 196 21622.61 335.50 42685.46 47837.13 2023-07-15 18:14:36.000 196 21622.60 335.54 42685.44 88888.00 2023-07-15 18:14:37.000 196 21622.58 335.60 42685.45 88888.00 2023-07-15 18:14:38.000 196 21622.58 335.61 42685.46 88888.00 2023-07-15 18:14:39.000 196 21622.56 335.56 42685.44 88888.00 2023-07-15 18:14:40.000 196 21622.53 335.54 42685.41 47837.26 2023-07-15 18:14:41.000 196 21622.56 335.54 42685.43 88888.00 2023-07-15 18:14:42.000 196 21622.62 335.50 42685.46 88888.00 2023-07-15 18:14:43.000 196 21622.61 335.47 42685.46 88888.00 2023-07-15 18:14:44.000 196 21622.57 335.51 42685.44 88888.00 2023-07-15 18:14:45.000 196 21622.60 335.55 42685.46 47837.11 2023-07-15 18:14:46.000 196 21622.64 335.54 42685.46 88888.00 2023-07-15 18:14:47.000 196 21622.64 335.53 42685.43 88888.00 2023-07-15 18:14:48.000 196 21622.62 335.56 42685.43 88888.00 2023-07-15 18:14:49.000 196 21622.67 335.59 42685.44 88888.00 2023-07-15 18:14:50.000 196 21622.74 335.57 42685.43 47837.14 2023-07-15 18:14:51.000 196 21622.75 335.56 42685.43 88888.00 2023-07-15 18:14:52.000 196 21622.70 335.59 42685.44 88888.00 2023-07-15 18:14:53.000 196 21622.66 335.63 42685.45 88888.00 2023-07-15 18:14:54.000 196 21622.65 335.64 42685.44 88888.00 2023-07-15 18:14:55.000 196 21622.64 335.63 42685.40 47837.01 2023-07-15 18:14:56.000 196 21622.62 335.59 42685.38 88888.00 2023-07-15 18:14:57.000 196 21622.62 335.56 42685.40 88888.00 2023-07-15 18:14:58.000 196 21622.62 335.55 42685.40 88888.00 2023-07-15 18:14:59.000 196 21622.65 335.55 42685.38 88888.00 2023-07-15 18:15:00.000 196 21622.69 335.52 42685.36 47836.98 2023-07-15 18:15:01.000 196 21622.72 335.49 42685.34 88888.00 2023-07-15 18:15:02.000 196 21622.74 335.48 42685.34 88888.00 2023-07-15 18:15:03.000 196 21622.78 335.50 42685.39 88888.00 2023-07-15 18:15:04.000 196 21622.78 335.52 42685.39 88888.00 2023-07-15 18:15:05.000 196 21622.77 335.56 42685.37 47837.16 2023-07-15 18:15:06.000 196 21622.77 335.57 42685.33 88888.00 2023-07-15 18:15:07.000 196 21622.71 335.54 42685.28 88888.00 2023-07-15 18:15:08.000 196 21622.66 335.52 42685.30 88888.00 2023-07-15 18:15:09.000 196 21622.71 335.53 42685.38 88888.00 2023-07-15 18:15:10.000 196 21622.77 335.55 42685.41 47837.09 2023-07-15 18:15:11.000 196 21622.76 335.56 42685.40 88888.00 2023-07-15 18:15:12.000 196 21622.72 335.53 42685.35 88888.00 2023-07-15 18:15:13.000 196 21622.68 335.49 42685.30 88888.00 2023-07-15 18:15:14.000 196 21622.69 335.49 42685.31 88888.00 2023-07-15 18:15:15.000 196 21622.69 335.49 42685.36 99999.00 2023-07-15 18:15:16.000 196 21622.69 335.51 42685.37 99999.00 2023-07-15 18:15:17.000 196 21622.73 335.53 42685.36 99999.00 2023-07-15 18:15:18.000 196 21622.76 335.51 42685.37 99999.00 2023-07-15 18:15:19.000 196 21622.78 335.47 42685.40 99999.00 2023-07-15 18:15:20.000 196 21622.76 335.50 42685.41 47837.06 2023-07-15 18:15:21.000 196 21622.72 335.57 42685.41 88888.00 2023-07-15 18:15:22.000 196 21622.75 335.62 42685.41 88888.00 2023-07-15 18:15:23.000 196 21622.80 335.61 42685.39 88888.00 2023-07-15 18:15:24.000 196 21622.79 335.56 42685.32 88888.00 2023-07-15 18:15:25.000 196 21622.75 335.54 42685.30 47837.06 2023-07-15 18:15:26.000 196 21622.72 335.52 42685.31 88888.00 2023-07-15 18:15:27.000 196 21622.71 335.47 42685.29 88888.00 2023-07-15 18:15:28.000 196 21622.69 335.42 42685.27 88888.00 2023-07-15 18:15:29.000 196 21622.68 335.42 42685.27 88888.00 2023-07-15 18:15:30.000 196 21622.69 335.47 42685.27 47837.07 2023-07-15 18:15:31.000 196 21622.72 335.53 42685.28 88888.00 2023-07-15 18:15:32.000 196 21622.72 335.58 42685.30 88888.00 2023-07-15 18:15:33.000 196 21622.69 335.59 42685.30 88888.00 2023-07-15 18:15:34.000 196 21622.72 335.59 42685.27 88888.00 2023-07-15 18:15:35.000 196 21622.78 335.60 42685.26 47837.03 2023-07-15 18:15:36.000 196 21622.80 335.59 42685.27 88888.00 2023-07-15 18:15:37.000 196 21622.77 335.57 42685.31 88888.00 2023-07-15 18:15:38.000 196 21622.78 335.57 42685.38 88888.00 2023-07-15 18:15:39.000 196 21622.84 335.58 42685.42 88888.00 2023-07-15 18:15:40.000 196 21622.88 335.57 42685.38 47837.09 2023-07-15 18:15:41.000 196 21622.84 335.54 42685.32 88888.00 2023-07-15 18:15:42.000 196 21622.78 335.52 42685.27 88888.00 2023-07-15 18:15:43.000 196 21622.79 335.52 42685.23 88888.00 2023-07-15 18:15:44.000 196 21622.82 335.53 42685.22 88888.00 2023-07-15 18:15:45.000 196 21622.85 335.55 42685.23 47836.95 2023-07-15 18:15:46.000 196 21622.90 335.60 42685.26 88888.00 2023-07-15 18:15:47.000 196 21622.93 335.63 42685.32 88888.00 2023-07-15 18:15:48.000 196 21622.91 335.62 42685.35 88888.00 2023-07-15 18:15:49.000 196 21622.88 335.57 42685.32 88888.00 2023-07-15 18:15:50.000 196 21622.88 335.53 42685.31 47837.14 2023-07-15 18:15:51.000 196 21622.88 335.51 42685.33 88888.00 2023-07-15 18:15:52.000 196 21622.84 335.52 42685.34 88888.00 2023-07-15 18:15:53.000 196 21622.82 335.58 42685.30 88888.00 2023-07-15 18:15:54.000 196 21622.80 335.65 42685.28 88888.00 2023-07-15 18:15:55.000 196 21622.81 335.69 42685.31 47837.07 2023-07-15 18:15:56.000 196 21622.88 335.67 42685.33 88888.00 2023-07-15 18:15:57.000 196 21622.92 335.64 42685.32 88888.00 2023-07-15 18:15:58.000 196 21622.88 335.62 42685.32 88888.00 2023-07-15 18:15:59.000 196 21622.84 335.59 42685.30 88888.00 2023-07-15 18:16:00.000 196 21622.84 335.57 42685.27 47837.17 2023-07-15 18:16:01.000 196 21622.89 335.57 42685.30 88888.00 2023-07-15 18:16:02.000 196 21622.90 335.62 42685.37 88888.00 2023-07-15 18:16:03.000 196 21622.88 335.68 42685.39 88888.00 2023-07-15 18:16:04.000 196 21622.88 335.74 42685.33 88888.00 2023-07-15 18:16:05.000 196 21622.87 335.74 42685.27 99999.00 2023-07-15 18:16:06.000 196 21622.84 335.70 42685.26 99999.00 2023-07-15 18:16:07.000 196 21622.81 335.65 42685.31 99999.00 2023-07-15 18:16:08.000 196 21622.82 335.58 42685.35 99999.00 2023-07-15 18:16:09.000 196 21622.90 335.52 42685.34 99999.00 2023-07-15 18:16:10.000 196 21622.93 335.54 42685.33 47837.01 2023-07-15 18:16:11.000 196 21622.92 335.62 42685.33 88888.00 2023-07-15 18:16:12.000 196 21622.89 335.64 42685.34 88888.00 2023-07-15 18:16:13.000 196 21622.86 335.61 42685.34 88888.00 2023-07-15 18:16:14.000 196 21622.83 335.63 42685.34 88888.00 2023-07-15 18:16:15.000 196 21622.80 335.66 42685.31 47837.07 2023-07-15 18:16:16.000 196 21622.77 335.68 42685.28 88888.00 2023-07-15 18:16:17.000 196 21622.78 335.68 42685.32 88888.00 2023-07-15 18:16:18.000 196 21622.83 335.70 42685.39 88888.00 2023-07-15 18:16:19.000 196 21622.84 335.75 42685.41 88888.00 2023-07-15 18:16:20.000 196 21622.82 335.80 42685.38 47836.89 2023-07-15 18:16:21.000 196 21622.81 335.81 42685.36 88888.00 2023-07-15 18:16:22.000 196 21622.79 335.76 42685.34 88888.00 2023-07-15 18:16:23.000 196 21622.78 335.72 42685.32 88888.00 2023-07-15 18:16:24.000 196 21622.80 335.71 42685.30 88888.00 2023-07-15 18:16:25.000 196 21622.84 335.68 42685.31 99999.00 2023-07-15 18:16:26.000 196 21622.86 335.65 42685.33 99999.00 2023-07-15 18:16:27.000 196 21622.84 335.65 42685.33 99999.00 2023-07-15 18:16:28.000 196 21622.84 335.65 42685.32 99999.00 2023-07-15 18:16:29.000 196 21622.89 335.62 42685.31 99999.00 2023-07-15 18:16:30.000 196 21622.91 335.63 42685.29 47837.07 2023-07-15 18:16:31.000 196 21622.89 335.66 42685.28 88888.00 2023-07-15 18:16:32.000 196 21622.90 335.66 42685.30 88888.00 2023-07-15 18:16:33.000 196 21622.91 335.66 42685.31 88888.00 2023-07-15 18:16:34.000 196 21622.87 335.67 42685.29 88888.00 2023-07-15 18:16:35.000 196 21622.82 335.65 42685.26 47837.14 2023-07-15 18:16:36.000 196 21622.80 335.63 42685.26 88888.00 2023-07-15 18:16:37.000 196 21622.85 335.63 42685.28 88888.00 2023-07-15 18:16:38.000 196 21622.92 335.66 42685.29 88888.00 2023-07-15 18:16:39.000 196 21622.94 335.69 42685.31 88888.00 2023-07-15 18:16:40.000 196 21622.91 335.73 42685.32 47837.01 2023-07-15 18:16:41.000 196 21622.85 335.75 42685.31 88888.00 2023-07-15 18:16:42.000 196 21622.81 335.72 42685.29 88888.00 2023-07-15 18:16:43.000 196 21622.81 335.68 42685.28 88888.00 2023-07-15 18:16:44.000 196 21622.86 335.69 42685.29 88888.00 2023-07-15 18:16:45.000 196 21622.94 335.71 42685.31 47836.96 2023-07-15 18:16:46.000 196 21622.98 335.70 42685.34 88888.00 2023-07-15 18:16:47.000 196 21623.00 335.66 42685.34 88888.00 2023-07-15 18:16:48.000 196 21623.00 335.63 42685.32 88888.00 2023-07-15 18:16:49.000 196 21622.99 335.65 42685.31 88888.00 2023-07-15 18:16:50.000 196 21622.95 335.67 42685.29 47836.99 2023-07-15 18:16:51.000 196 21622.90 335.67 42685.29 88888.00 2023-07-15 18:16:52.000 196 21622.89 335.67 42685.32 88888.00 2023-07-15 18:16:53.000 196 21622.96 335.71 42685.37 88888.00 2023-07-15 18:16:54.000 196 21623.02 335.73 42685.35 88888.00 2023-07-15 18:16:55.000 196 21623.02 335.72 42685.31 47836.97 2023-07-15 18:16:56.000 196 21622.97 335.72 42685.28 88888.00 2023-07-15 18:16:57.000 196 21622.93 335.73 42685.28 88888.00 2023-07-15 18:16:58.000 196 21622.94 335.74 42685.31 88888.00 2023-07-15 18:16:59.000 196 21623.01 335.74 42685.36 88888.00 2023-07-15 18:17:00.000 196 21623.03 335.76 42685.38 47836.94 2023-07-15 18:17:01.000 196 21622.99 335.77 42685.38 88888.00 2023-07-15 18:17:02.000 196 21622.97 335.76 42685.37 88888.00 2023-07-15 18:17:03.000 196 21622.94 335.72 42685.33 88888.00 2023-07-15 18:17:04.000 196 21622.93 335.67 42685.29 88888.00 2023-07-15 18:17:05.000 196 21622.92 335.62 42685.24 47837.13 2023-07-15 18:17:06.000 196 21622.93 335.60 42685.23 88888.00 2023-07-15 18:17:07.000 196 21622.94 335.59 42685.27 88888.00 2023-07-15 18:17:08.000 196 21622.94 335.58 42685.29 88888.00 2023-07-15 18:17:09.000 196 21622.94 335.59 42685.29 88888.00 2023-07-15 18:17:10.000 196 21622.93 335.62 42685.31 47836.95 2023-07-15 18:17:11.000 196 21622.89 335.66 42685.31 88888.00 2023-07-15 18:17:12.000 196 21622.87 335.68 42685.26 88888.00 2023-07-15 18:17:13.000 196 21622.87 335.65 42685.20 88888.00 2023-07-15 18:17:14.000 196 21622.86 335.59 42685.21 88888.00 2023-07-15 18:17:15.000 196 21622.87 335.54 42685.27 47837.05 2023-07-15 18:17:16.000 196 21622.88 335.56 42685.27 88888.00 2023-07-15 18:17:17.000 196 21622.88 335.62 42685.23 88888.00 2023-07-15 18:17:18.000 196 21622.88 335.63 42685.22 88888.00 2023-07-15 18:17:19.000 196 21622.91 335.62 42685.24 88888.00 2023-07-15 18:17:20.000 196 21622.94 335.62 42685.25 47836.90 2023-07-15 18:17:21.000 196 21622.94 335.61 42685.28 88888.00 2023-07-15 18:17:22.000 196 21622.92 335.60 42685.30 88888.00 2023-07-15 18:17:23.000 196 21622.90 335.59 42685.30 88888.00 2023-07-15 18:17:24.000 196 21622.89 335.59 42685.30 88888.00 2023-07-15 18:17:25.000 196 21622.90 335.61 42685.28 47836.91 2023-07-15 18:17:26.000 196 21622.89 335.63 42685.26 88888.00 2023-07-15 18:17:27.000 196 21622.86 335.61 42685.23 88888.00 2023-07-15 18:17:28.000 196 21622.82 335.56 42685.21 88888.00 2023-07-15 18:17:29.000 196 21622.79 335.53 42685.20 88888.00 2023-07-15 18:17:30.000 196 21622.82 335.51 42685.21 99999.00 2023-07-15 18:17:31.000 196 21622.87 335.49 42685.23 99999.00 2023-07-15 18:17:32.000 196 21622.89 335.51 42685.27 99999.00 2023-07-15 18:17:33.000 196 21622.87 335.57 42685.29 99999.00 2023-07-15 18:17:34.000 196 21622.86 335.61 42685.29 99999.00 2023-07-15 18:17:35.000 196 21622.86 335.59 42685.27 47836.98 2023-07-15 18:17:36.000 196 21622.87 335.55 42685.24 88888.00 2023-07-15 18:17:37.000 196 21622.88 335.51 42685.23 88888.00 2023-07-15 18:17:38.000 196 21622.88 335.49 42685.22 88888.00 2023-07-15 18:17:39.000 196 21622.86 335.50 42685.19 88888.00 2023-07-15 18:17:40.000 196 21622.85 335.50 42685.16 99999.00 2023-07-15 18:17:41.000 196 21622.82 335.45 42685.11 99999.00 2023-07-15 18:17:42.000 196 21622.75 335.41 42685.06 99999.00 2023-07-15 18:17:43.000 196 21622.69 335.41 42685.07 99999.00 2023-07-15 18:17:44.000 196 21622.72 335.41 42685.13 99999.00 2023-07-15 18:17:45.000 196 21622.77 335.40 42685.14 47837.02 2023-07-15 18:17:46.000 196 21622.79 335.38 42685.12 88888.00 2023-07-15 18:17:47.000 196 21622.82 335.37 42685.11 88888.00 2023-07-15 18:17:48.000 196 21622.87 335.39 42685.14 88888.00 2023-07-15 18:17:49.000 196 21622.87 335.42 42685.16 88888.00 2023-07-15 18:17:50.000 196 21622.83 335.40 42685.15 47837.05 2023-07-15 18:17:51.000 196 21622.80 335.39 42685.14 88888.00 2023-07-15 18:17:52.000 196 21622.83 335.43 42685.13 88888.00 2023-07-15 18:17:53.000 196 21622.87 335.48 42685.13 88888.00 2023-07-15 18:17:54.000 196 21622.85 335.52 42685.14 88888.00 2023-07-15 18:17:55.000 196 21622.83 335.48 42685.18 47837.01 2023-07-15 18:17:56.000 196 21622.85 335.40 42685.17 88888.00 2023-07-15 18:17:57.000 196 21622.86 335.36 42685.16 88888.00 2023-07-15 18:17:58.000 196 21622.83 335.35 42685.15 88888.00 2023-07-15 18:17:59.000 196 21622.82 335.37 42685.14 88888.00 2023-07-15 18:18:00.000 196 21622.83 335.44 42685.13 47837.02 2023-07-15 18:18:01.000 196 21622.82 335.47 42685.13 88888.00 2023-07-15 18:18:02.000 196 21622.77 335.47 42685.13 88888.00 2023-07-15 18:18:03.000 196 21622.78 335.46 42685.11 88888.00 2023-07-15 18:18:04.000 196 21622.83 335.47 42685.08 88888.00 2023-07-15 18:18:05.000 196 21622.83 335.46 42685.10 47837.00 2023-07-15 18:18:06.000 196 21622.80 335.42 42685.17 88888.00 2023-07-15 18:18:07.000 196 21622.78 335.40 42685.24 88888.00 2023-07-15 18:18:08.000 196 21622.77 335.42 42685.27 88888.00 2023-07-15 18:18:09.000 196 21622.74 335.44 42685.27 88888.00 2023-07-15 18:18:10.000 196 21622.72 335.45 42685.25 47837.07 2023-07-15 18:18:11.000 196 21622.72 335.46 42685.23 88888.00 2023-07-15 18:18:12.000 196 21622.74 335.44 42685.20 88888.00 2023-07-15 18:18:13.000 196 21622.76 335.38 42685.16 88888.00 2023-07-15 18:18:14.000 196 21622.78 335.33 42685.12 88888.00 2023-07-15 18:18:15.000 196 21622.81 335.31 42685.09 99999.00 2023-07-15 18:18:16.000 196 21622.84 335.32 42685.07 99999.00 2023-07-15 18:18:17.000 196 21622.84 335.31 42685.09 99999.00 2023-07-15 18:18:18.000 196 21622.82 335.33 42685.10 99999.00 2023-07-15 18:18:19.000 196 21622.77 335.34 42685.09 99999.00 2023-07-15 18:18:20.000 196 21622.71 335.32 42685.06 47837.54 2023-07-15 18:18:21.000 196 21622.69 335.32 42685.06 88888.00 2023-07-15 18:18:22.000 196 21622.74 335.37 42685.07 88888.00 2023-07-15 18:18:23.000 196 21622.81 335.36 42685.13 88888.00 2023-07-15 18:18:24.000 196 21622.86 335.33 42685.21 88888.00 2023-07-15 18:18:25.000 196 21622.90 335.33 42685.24 47836.90 2023-07-15 18:18:26.000 196 21622.90 335.32 42685.23 88888.00 2023-07-15 18:18:27.000 196 21622.86 335.32 42685.21 88888.00 2023-07-15 18:18:28.000 196 21622.84 335.38 42685.23 88888.00 2023-07-15 18:18:29.000 196 21622.84 335.44 42685.29 88888.00 2023-07-15 18:18:30.000 196 21622.80 335.44 42685.29 47836.92 2023-07-15 18:18:31.000 196 21622.76 335.38 42685.25 88888.00 2023-07-15 18:18:32.000 196 21622.78 335.36 42685.22 88888.00 2023-07-15 18:18:33.000 196 21622.83 335.38 42685.21 88888.00 2023-07-15 18:18:34.000 196 21622.82 335.40 42685.20 88888.00 2023-07-15 18:18:35.000 196 21622.80 335.39 42685.17 47836.96 2023-07-15 18:18:36.000 196 21622.78 335.35 42685.13 88888.00 2023-07-15 18:18:37.000 196 21622.77 335.38 42685.11 88888.00 2023-07-15 18:18:38.000 196 21622.77 335.45 42685.14 88888.00 2023-07-15 18:18:39.000 196 21622.78 335.47 42685.16 88888.00 2023-07-15 18:18:40.000 196 21622.77 335.46 42685.15 47836.87 2023-07-15 18:18:41.000 196 21622.74 335.49 42685.16 88888.00 2023-07-15 18:18:42.000 196 21622.72 335.53 42685.20 88888.00 2023-07-15 18:18:43.000 196 21622.69 335.54 42685.22 88888.00 2023-07-15 18:18:44.000 196 21622.66 335.50 42685.21 88888.00 2023-07-15 18:18:45.000 196 21622.69 335.44 42685.17 47836.97 2023-07-15 18:18:46.000 196 21622.74 335.42 42685.15 88888.00 2023-07-15 18:18:47.000 196 21622.77 335.44 42685.16 88888.00 2023-07-15 18:18:48.000 196 21622.79 335.43 42685.17 88888.00 2023-07-15 18:18:49.000 196 21622.81 335.40 42685.17 88888.00 2023-07-15 18:18:50.000 196 21622.81 335.38 42685.17 47836.86 2023-07-15 18:18:51.000 196 21622.77 335.39 42685.16 88888.00 2023-07-15 18:18:52.000 196 21622.74 335.40 42685.15 88888.00 2023-07-15 18:18:53.000 196 21622.74 335.40 42685.15 88888.00 2023-07-15 18:18:54.000 196 21622.73 335.42 42685.18 88888.00 2023-07-15 18:18:55.000 196 21622.70 335.45 42685.19 47836.98 2023-07-15 18:18:56.000 196 21622.67 335.46 42685.19 88888.00 2023-07-15 18:18:57.000 196 21622.68 335.48 42685.21 88888.00 2023-07-15 18:18:58.000 196 21622.71 335.51 42685.27 88888.00 2023-07-15 18:18:59.000 196 21622.72 335.52 42685.32 88888.00 2023-07-15 18:19:00.000 196 21622.69 335.49 42685.30 47836.93 2023-07-15 18:19:01.000 196 21622.70 335.44 42685.22 88888.00 2023-07-15 18:19:02.000 196 21622.70 335.44 42685.20 88888.00 2023-07-15 18:19:03.000 196 21622.65 335.51 42685.26 88888.00 2023-07-15 18:19:04.000 196 21622.56 335.55 42685.30 88888.00 2023-07-15 18:19:05.000 196 21622.53 335.52 42685.28 47836.80 2023-07-15 18:19:06.000 196 21622.56 335.47 42685.23 88888.00 2023-07-15 18:19:07.000 196 21622.60 335.43 42685.20 88888.00 2023-07-15 18:19:08.000 196 21622.64 335.40 42685.21 88888.00 2023-07-15 18:19:09.000 196 21622.66 335.43 42685.23 88888.00 2023-07-15 18:19:10.000 196 21622.69 335.48 42685.27 47836.96 2023-07-15 18:19:11.000 196 21622.73 335.51 42685.29 88888.00 2023-07-15 18:19:12.000 196 21622.76 335.50 42685.25 88888.00 2023-07-15 18:19:13.000 196 21622.75 335.51 42685.18 88888.00 2023-07-15 18:19:14.000 196 21622.74 335.53 42685.18 88888.00 2023-07-15 18:19:15.000 196 21622.73 335.53 42685.19 47836.70 2023-07-15 18:19:16.000 196 21622.69 335.49 42685.18 88888.00 2023-07-15 18:19:17.000 196 21622.64 335.47 42685.18 88888.00 2023-07-15 18:19:18.000 196 21622.60 335.47 42685.22 88888.00 2023-07-15 18:19:19.000 196 21622.61 335.50 42685.26 88888.00 2023-07-15 18:19:20.000 196 21622.60 335.49 42685.27 47836.79 2023-07-15 18:19:21.000 196 21622.55 335.43 42685.23 88888.00 2023-07-15 18:19:22.000 196 21622.53 335.43 42685.19 88888.00 2023-07-15 18:19:23.000 196 21622.59 335.49 42685.15 88888.00 2023-07-15 18:19:24.000 196 21622.65 335.53 42685.11 88888.00 2023-07-15 18:19:25.000 196 21622.67 335.54 42685.10 47836.96 2023-07-15 18:19:26.000 196 21622.64 335.50 42685.13 88888.00 2023-07-15 18:19:27.000 196 21622.62 335.45 42685.17 88888.00 2023-07-15 18:19:28.000 196 21622.66 335.44 42685.21 88888.00 2023-07-15 18:19:29.000 196 21622.70 335.48 42685.22 88888.00 2023-07-15 18:19:30.000 196 21622.72 335.48 42685.21 47836.85 2023-07-15 18:19:31.000 196 21622.71 335.44 42685.18 88888.00 2023-07-15 18:19:32.000 196 21622.72 335.41 42685.17 88888.00 2023-07-15 18:19:33.000 196 21622.73 335.41 42685.19 88888.00 2023-07-15 18:19:34.000 196 21622.72 335.46 42685.22 88888.00 2023-07-15 18:19:35.000 196 21622.73 335.53 42685.24 47836.86 2023-07-15 18:19:36.000 196 21622.72 335.57 42685.25 88888.00 2023-07-15 18:19:37.000 196 21622.71 335.57 42685.22 88888.00 2023-07-15 18:19:38.000 196 21622.72 335.56 42685.19 88888.00 2023-07-15 18:19:39.000 196 21622.70 335.52 42685.17 88888.00 2023-07-15 18:19:40.000 196 21622.67 335.47 42685.19 47836.96 2023-07-15 18:19:41.000 196 21622.67 335.43 42685.26 88888.00 2023-07-15 18:19:42.000 196 21622.62 335.40 42685.27 88888.00 2023-07-15 18:19:43.000 196 21622.58 335.40 42685.23 88888.00 2023-07-15 18:19:44.000 196 21622.59 335.41 42685.21 88888.00 2023-07-15 18:19:45.000 196 21622.60 335.41 42685.21 47836.87 2023-07-15 18:19:46.000 196 21622.59 335.41 42685.22 88888.00 2023-07-15 18:19:47.000 196 21622.59 335.44 42685.24 88888.00 2023-07-15 18:19:48.000 196 21622.60 335.44 42685.23 88888.00 2023-07-15 18:19:49.000 196 21622.62 335.43 42685.18 88888.00 2023-07-15 18:19:50.000 196 21622.60 335.41 42685.14 47836.94 2023-07-15 18:19:51.000 196 21622.59 335.41 42685.12 88888.00 2023-07-15 18:19:52.000 196 21622.65 335.44 42685.18 88888.00 2023-07-15 18:19:53.000 196 21622.68 335.48 42685.25 88888.00 2023-07-15 18:19:54.000 196 21622.67 335.48 42685.20 88888.00 2023-07-15 18:19:55.000 196 21622.63 335.51 42685.15 47836.77 2023-07-15 18:19:56.000 196 21622.59 335.55 42685.19 88888.00 2023-07-15 18:19:57.000 196 21622.56 335.55 42685.27 88888.00 2023-07-15 18:19:58.000 196 21622.56 335.56 42685.29 88888.00 2023-07-15 18:19:59.000 196 21622.58 335.60 42685.29 88888.00 2023-07-15 18:20:00.000 196 21622.62 335.62 42685.31 47836.99 2023-07-15 18:20:01.000 196 21622.66 335.55 42685.31 88888.00 2023-07-15 18:20:02.000 196 21622.69 335.43 42685.27 88888.00 2023-07-15 18:20:03.000 196 21622.72 335.36 42685.23 88888.00 2023-07-15 18:20:04.000 196 21622.74 335.37 42685.23 88888.00 2023-07-15 18:20:05.000 196 21622.69 335.37 42685.26 47836.83 2023-07-15 18:20:06.000 196 21622.60 335.40 42685.27 88888.00 2023-07-15 18:20:07.000 196 21622.60 335.46 42685.23 88888.00 2023-07-15 18:20:08.000 196 21622.67 335.50 42685.20 88888.00 2023-07-15 18:20:09.000 196 21622.70 335.48 42685.22 88888.00 2023-07-15 18:20:10.000 196 21622.66 335.45 42685.27 99999.00 2023-07-15 18:20:11.000 196 21622.61 335.41 42685.25 99999.00 2023-07-15 18:20:12.000 196 21622.62 335.41 42685.23 99999.00 2023-07-15 18:20:13.000 196 21622.64 335.46 42685.27 99999.00 2023-07-15 18:20:14.000 196 21622.63 335.49 42685.31 99999.00 2023-07-15 18:20:15.000 196 21622.60 335.46 42685.30 47836.97 2023-07-15 18:20:16.000 196 21622.58 335.44 42685.28 88888.00 2023-07-15 18:20:17.000 196 21622.58 335.46 42685.29 88888.00 2023-07-15 18:20:18.000 196 21622.60 335.48 42685.30 88888.00 2023-07-15 18:20:19.000 196 21622.60 335.45 42685.27 88888.00 2023-07-15 18:20:20.000 196 21622.59 335.41 42685.21 47836.87 2023-07-15 18:20:21.000 196 21622.58 335.42 42685.16 88888.00 2023-07-15 18:20:22.000 196 21622.55 335.45 42685.15 88888.00 2023-07-15 18:20:23.000 196 21622.54 335.43 42685.18 88888.00 2023-07-15 18:20:24.000 196 21622.56 335.38 42685.18 88888.00 2023-07-15 18:20:25.000 196 21622.56 335.33 42685.19 47836.91 2023-07-15 18:20:26.000 196 21622.56 335.30 42685.24 88888.00 2023-07-15 18:20:27.000 196 21622.53 335.29 42685.23 88888.00 2023-07-15 18:20:28.000 196 21622.52 335.32 42685.20 88888.00 2023-07-15 18:20:29.000 196 21622.56 335.33 42685.20 88888.00 2023-07-15 18:20:30.000 196 21622.58 335.31 42685.22 99999.00 2023-07-15 18:20:31.000 196 21622.54 335.29 42685.23 99999.00 2023-07-15 18:20:32.000 196 21622.51 335.29 42685.23 99999.00 2023-07-15 18:20:33.000 196 21622.53 335.26 42685.23 99999.00 2023-07-15 18:20:34.000 196 21622.56 335.22 42685.25 99999.00 2023-07-15 18:20:35.000 196 21622.55 335.22 42685.23 47836.86 2023-07-15 18:20:36.000 196 21622.50 335.26 42685.21 88888.00 2023-07-15 18:20:37.000 196 21622.50 335.33 42685.23 88888.00 2023-07-15 18:20:38.000 196 21622.56 335.40 42685.27 88888.00 2023-07-15 18:20:39.000 196 21622.59 335.46 42685.28 88888.00 2023-07-15 18:20:40.000 196 21622.57 335.49 42685.27 47836.82 2023-07-15 18:20:41.000 196 21622.57 335.48 42685.23 88888.00 2023-07-15 18:20:42.000 196 21622.56 335.43 42685.21 88888.00 2023-07-15 18:20:43.000 196 21622.53 335.39 42685.23 88888.00 2023-07-15 18:20:44.000 196 21622.53 335.38 42685.23 88888.00 2023-07-15 18:20:45.000 196 21622.53 335.39 42685.23 47836.87 2023-07-15 18:20:46.000 196 21622.54 335.40 42685.23 88888.00 2023-07-15 18:20:47.000 196 21622.56 335.36 42685.27 88888.00 2023-07-15 18:20:48.000 196 21622.53 335.29 42685.31 88888.00 2023-07-15 18:20:49.000 196 21622.50 335.26 42685.27 88888.00 2023-07-15 18:20:50.000 196 21622.47 335.28 42685.21 47836.90 2023-07-15 18:20:51.000 196 21622.47 335.30 42685.18 88888.00 2023-07-15 18:20:52.000 196 21622.47 335.32 42685.16 88888.00 2023-07-15 18:20:53.000 196 21622.44 335.34 42685.14 88888.00 2023-07-15 18:20:54.000 196 21622.43 335.34 42685.14 88888.00 2023-07-15 18:20:55.000 196 21622.44 335.32 42685.15 47836.84 2023-07-15 18:20:56.000 196 21622.51 335.35 42685.16 88888.00 2023-07-15 18:20:57.000 196 21622.56 335.40 42685.18 88888.00 2023-07-15 18:20:58.000 196 21622.55 335.40 42685.18 88888.00 2023-07-15 18:20:59.000 196 21622.50 335.38 42685.19 88888.00 2023-07-15 18:21:00.000 196 21622.48 335.36 42685.16 47836.93 2023-07-15 18:21:01.000 196 21622.51 335.33 42685.11 88888.00 2023-07-15 18:21:02.000 196 21622.60 335.32 42685.12 88888.00 2023-07-15 18:21:03.000 196 21622.67 335.30 42685.16 88888.00 2023-07-15 18:21:04.000 196 21622.69 335.25 42685.18 88888.00 2023-07-15 18:21:05.000 196 21622.65 335.18 42685.17 47836.88 2023-07-15 18:21:06.000 196 21622.58 335.15 42685.16 88888.00 2023-07-15 18:21:07.000 196 21622.59 335.16 42685.18 88888.00 2023-07-15 18:21:08.000 196 21622.60 335.16 42685.20 88888.00 2023-07-15 18:21:09.000 196 21622.54 335.15 42685.19 88888.00 2023-07-15 18:21:10.000 196 21622.49 335.17 42685.19 47836.87 2023-07-15 18:21:11.000 196 21622.52 335.18 42685.16 88888.00 2023-07-15 18:21:12.000 196 21622.59 335.20 42685.09 88888.00 2023-07-15 18:21:13.000 196 21622.64 335.26 42685.09 88888.00 2023-07-15 18:21:14.000 196 21622.66 335.27 42685.13 88888.00 2023-07-15 18:21:15.000 196 21622.65 335.25 42685.13 47836.87 2023-07-15 18:21:16.000 196 21622.58 335.25 42685.09 88888.00 2023-07-15 18:21:17.000 196 21622.51 335.27 42685.07 88888.00 2023-07-15 18:21:18.000 196 21622.51 335.27 42685.09 88888.00 2023-07-15 18:21:19.000 196 21622.53 335.25 42685.10 88888.00 2023-07-15 18:21:20.000 196 21622.53 335.23 42685.09 99999.00 2023-07-15 18:21:21.000 196 21622.52 335.25 42685.09 99999.00 2023-07-15 18:21:22.000 196 21622.53 335.28 42685.12 99999.00 2023-07-15 18:21:23.000 196 21622.58 335.26 42685.16 99999.00 2023-07-15 18:21:24.000 196 21622.63 335.23 42685.18 99999.00 2023-07-15 18:21:25.000 196 21622.66 335.21 42685.16 47836.88 2023-07-15 18:21:26.000 196 21622.68 335.22 42685.14 88888.00 2023-07-15 18:21:27.000 196 21622.69 335.25 42685.15 88888.00 2023-07-15 18:21:28.000 196 21622.72 335.28 42685.18 88888.00 2023-07-15 18:21:29.000 196 21622.73 335.32 42685.21 88888.00 2023-07-15 18:21:30.000 196 21622.74 335.33 42685.21 47836.84 2023-07-15 18:21:31.000 196 21622.74 335.27 42685.18 88888.00 2023-07-15 18:21:32.000 196 21622.74 335.20 42685.17 88888.00 2023-07-15 18:21:33.000 196 21622.69 335.17 42685.16 88888.00 2023-07-15 18:21:34.000 196 21622.68 335.14 42685.13 88888.00 2023-07-15 18:21:35.000 196 21622.69 335.16 42685.14 47836.95 2023-07-15 18:21:36.000 196 21622.69 335.20 42685.18 88888.00 2023-07-15 18:21:37.000 196 21622.69 335.16 42685.20 88888.00 2023-07-15 18:21:38.000 196 21622.68 335.11 42685.18 88888.00 2023-07-15 18:21:39.000 196 21622.68 335.16 42685.18 88888.00 2023-07-15 18:21:40.000 196 21622.70 335.27 42685.21 47836.91 2023-07-15 18:21:41.000 196 21622.68 335.32 42685.22 88888.00 2023-07-15 18:21:42.000 196 21622.63 335.31 42685.19 88888.00 2023-07-15 18:21:43.000 196 21622.67 335.30 42685.16 88888.00 2023-07-15 18:21:44.000 196 21622.70 335.24 42685.11 88888.00 2023-07-15 18:21:45.000 196 21622.68 335.16 42685.05 47836.89 2023-07-15 18:21:46.000 196 21622.63 335.16 42685.06 88888.00 2023-07-15 18:21:47.000 196 21622.61 335.20 42685.09 88888.00 2023-07-15 18:21:48.000 196 21622.63 335.22 42685.12 88888.00 2023-07-15 18:21:49.000 196 21622.66 335.24 42685.15 88888.00 2023-07-15 18:21:50.000 196 21622.68 335.25 42685.15 47836.72 2023-07-15 18:21:51.000 196 21622.69 335.25 42685.12 88888.00 2023-07-15 18:21:52.000 196 21622.69 335.25 42685.06 88888.00 2023-07-15 18:21:53.000 196 21622.68 335.24 42685.01 88888.00 2023-07-15 18:21:54.000 196 21622.69 335.21 42685.01 88888.00 2023-07-15 18:21:55.000 196 21622.71 335.18 42685.03 47836.74 2023-07-15 18:21:56.000 196 21622.74 335.12 42685.04 88888.00 2023-07-15 18:21:57.000 196 21622.78 335.08 42685.06 88888.00 2023-07-15 18:21:58.000 196 21622.78 335.15 42685.11 88888.00 2023-07-15 18:21:59.000 196 21622.74 335.23 42685.17 88888.00 2023-07-15 18:22:00.000 196 21622.74 335.29 42685.18 47836.70 2023-07-15 18:22:01.000 196 21622.77 335.32 42685.17 88888.00 2023-07-15 18:22:02.000 196 21622.75 335.29 42685.15 88888.00 2023-07-15 18:22:03.000 196 21622.69 335.25 42685.14 88888.00 2023-07-15 18:22:04.000 196 21622.67 335.22 42685.16 88888.00 2023-07-15 18:22:05.000 196 21622.68 335.19 42685.18 99999.00 2023-07-15 18:22:06.000 196 21622.68 335.22 42685.17 99999.00 2023-07-15 18:22:07.000 196 21622.68 335.27 42685.16 99999.00 2023-07-15 18:22:08.000 196 21622.73 335.27 42685.18 99999.00 2023-07-15 18:22:09.000 196 21622.79 335.27 42685.19 99999.00 2023-07-15 18:22:10.000 196 21622.82 335.31 42685.18 47836.90 2023-07-15 18:22:11.000 196 21622.81 335.31 42685.16 88888.00 2023-07-15 18:22:12.000 196 21622.80 335.28 42685.15 88888.00 2023-07-15 18:22:13.000 196 21622.78 335.28 42685.13 88888.00 2023-07-15 18:22:14.000 196 21622.75 335.28 42685.08 88888.00 2023-07-15 18:22:15.000 196 21622.74 335.25 42685.07 47836.95 2023-07-15 18:22:16.000 196 21622.77 335.24 42685.11 88888.00 2023-07-15 18:22:17.000 196 21622.81 335.27 42685.13 88888.00 2023-07-15 18:22:18.000 196 21622.84 335.27 42685.15 88888.00 2023-07-15 18:22:19.000 196 21622.83 335.22 42685.18 88888.00 2023-07-15 18:22:20.000 196 21622.80 335.19 42685.21 47836.91 2023-07-15 18:22:21.000 196 21622.77 335.17 42685.20 88888.00 2023-07-15 18:22:22.000 196 21622.75 335.15 42685.18 88888.00 2023-07-15 18:22:23.000 196 21622.73 335.13 42685.13 88888.00 2023-07-15 18:22:24.000 196 21622.72 335.12 42685.10 88888.00 2023-07-15 18:22:25.000 196 21622.78 335.17 42685.14 47837.02 2023-07-15 18:22:26.000 196 21622.87 335.27 42685.19 88888.00 2023-07-15 18:22:27.000 196 21622.89 335.34 42685.19 88888.00 2023-07-15 18:22:28.000 196 21622.85 335.36 42685.18 88888.00 2023-07-15 18:22:29.000 196 21622.88 335.37 42685.16 88888.00 2023-07-15 18:22:30.000 196 21622.91 335.38 42685.14 47836.80 2023-07-15 18:22:31.000 196 21622.90 335.40 42685.15 88888.00 2023-07-15 18:22:32.000 196 21622.88 335.41 42685.19 88888.00 2023-07-15 18:22:33.000 196 21622.90 335.41 42685.23 88888.00 2023-07-15 18:22:34.000 196 21622.88 335.41 42685.23 88888.00 2023-07-15 18:22:35.000 196 21622.88 335.41 42685.21 47836.76 2023-07-15 18:22:36.000 196 21622.93 335.45 42685.21 88888.00 2023-07-15 18:22:37.000 196 21622.98 335.49 42685.21 88888.00 2023-07-15 18:22:38.000 196 21623.00 335.45 42685.24 88888.00 2023-07-15 18:22:39.000 196 21623.03 335.41 42685.29 88888.00 2023-07-15 18:22:40.000 196 21623.06 335.40 42685.31 47836.79 2023-07-15 18:22:41.000 196 21623.04 335.40 42685.31 88888.00 2023-07-15 18:22:42.000 196 21623.01 335.39 42685.31 88888.00 2023-07-15 18:22:43.000 196 21622.95 335.32 42685.28 88888.00 2023-07-15 18:22:44.000 196 21622.87 335.22 42685.25 88888.00 2023-07-15 18:22:45.000 196 21622.87 335.18 42685.26 47837.03 2023-07-15 18:22:46.000 196 21622.93 335.17 42685.27 88888.00 2023-07-15 18:22:47.000 196 21622.92 335.16 42685.23 88888.00 2023-07-15 18:22:48.000 196 21622.89 335.19 42685.21 88888.00 2023-07-15 18:22:49.000 196 21622.89 335.23 42685.21 88888.00 2023-07-15 18:22:50.000 196 21622.88 335.25 42685.19 47837.00 2023-07-15 18:22:51.000 196 21622.88 335.27 42685.16 88888.00 2023-07-15 18:22:52.000 196 21622.88 335.29 42685.14 88888.00 2023-07-15 18:22:53.000 196 21622.86 335.32 42685.14 88888.00 2023-07-15 18:22:54.000 196 21622.82 335.39 42685.12 88888.00 2023-07-15 18:22:55.000 196 21622.82 335.46 42685.11 47836.88 2023-07-15 18:22:56.000 196 21622.85 335.47 42685.18 88888.00 2023-07-15 18:22:57.000 196 21622.84 335.44 42685.25 88888.00 2023-07-15 18:22:58.000 196 21622.78 335.41 42685.27 88888.00 2023-07-15 18:22:59.000 196 21622.78 335.40 42685.29 88888.00 2023-07-15 18:23:00.000 196 21622.83 335.37 42685.31 47836.86 2023-07-15 18:23:01.000 196 21622.85 335.33 42685.29 88888.00 2023-07-15 18:23:02.000 196 21622.87 335.32 42685.23 88888.00 2023-07-15 18:23:03.000 196 21622.85 335.35 42685.21 88888.00 2023-07-15 18:23:04.000 196 21622.83 335.37 42685.23 88888.00 2023-07-15 18:23:05.000 196 21622.81 335.39 42685.27 47837.11 2023-07-15 18:23:06.000 196 21622.84 335.40 42685.31 88888.00 2023-07-15 18:23:07.000 196 21622.91 335.43 42685.35 88888.00 2023-07-15 18:23:08.000 196 21622.90 335.45 42685.37 88888.00 2023-07-15 18:23:09.000 196 21622.83 335.45 42685.35 88888.00 2023-07-15 18:23:10.000 196 21622.82 335.44 42685.31 47836.86 2023-07-15 18:23:11.000 196 21622.87 335.43 42685.27 88888.00 2023-07-15 18:23:12.000 196 21622.90 335.40 42685.28 88888.00 2023-07-15 18:23:13.000 196 21622.85 335.37 42685.31 88888.00 2023-07-15 18:23:14.000 196 21622.83 335.39 42685.31 88888.00 2023-07-15 18:23:15.000 196 21622.85 335.44 42685.29 47836.94 2023-07-15 18:23:16.000 196 21622.88 335.47 42685.24 88888.00 2023-07-15 18:23:17.000 196 21622.84 335.43 42685.21 88888.00 2023-07-15 18:23:18.000 196 21622.82 335.36 42685.18 88888.00 2023-07-15 18:23:19.000 196 21622.83 335.31 42685.16 88888.00 2023-07-15 18:23:20.000 196 21622.86 335.35 42685.20 47836.93 2023-07-15 18:23:21.000 196 21622.86 335.41 42685.27 88888.00 2023-07-15 18:23:22.000 196 21622.84 335.44 42685.29 88888.00 2023-07-15 18:23:23.000 196 21622.88 335.45 42685.31 88888.00 2023-07-15 18:23:24.000 196 21622.91 335.45 42685.31 88888.00 2023-07-15 18:23:25.000 196 21622.91 335.40 42685.28 47836.88 2023-07-15 18:23:26.000 196 21622.91 335.34 42685.26 88888.00 2023-07-15 18:23:27.000 196 21622.90 335.31 42685.27 88888.00 2023-07-15 18:23:28.000 196 21622.87 335.28 42685.29 88888.00 2023-07-15 18:23:29.000 196 21622.83 335.27 42685.29 88888.00 2023-07-15 18:23:30.000 196 21622.79 335.32 42685.29 47836.87 2023-07-15 18:23:31.000 196 21622.77 335.39 42685.29 88888.00 2023-07-15 18:23:32.000 196 21622.78 335.41 42685.29 88888.00 2023-07-15 18:23:33.000 196 21622.81 335.37 42685.31 88888.00 2023-07-15 18:23:34.000 196 21622.81 335.34 42685.32 88888.00 2023-07-15 18:23:35.000 196 21622.78 335.35 42685.32 99999.00 2023-07-15 18:23:36.000 196 21622.75 335.36 42685.34 99999.00 2023-07-15 18:23:37.000 196 21622.76 335.37 42685.37 99999.00 2023-07-15 18:23:38.000 196 21622.77 335.37 42685.36 99999.00 2023-07-15 18:23:39.000 196 21622.77 335.37 42685.36 99999.00 2023-07-15 18:23:40.000 196 21622.80 335.36 42685.39 47837.00 2023-07-15 18:23:41.000 196 21622.82 335.36 42685.40 88888.00 2023-07-15 18:23:42.000 196 21622.80 335.37 42685.37 88888.00 2023-07-15 18:23:43.000 196 21622.78 335.39 42685.34 88888.00 2023-07-15 18:23:44.000 196 21622.79 335.42 42685.28 88888.00 2023-07-15 18:23:45.000 196 21622.82 335.45 42685.22 47836.90 2023-07-15 18:23:46.000 196 21622.80 335.46 42685.19 88888.00 2023-07-15 18:23:47.000 196 21622.74 335.44 42685.21 88888.00 2023-07-15 18:23:48.000 196 21622.73 335.40 42685.25 88888.00 2023-07-15 18:23:49.000 196 21622.76 335.38 42685.27 88888.00 2023-07-15 18:23:50.000 196 21622.81 335.40 42685.28 47836.92 2023-07-15 18:23:51.000 196 21622.82 335.44 42685.31 88888.00 2023-07-15 18:23:52.000 196 21622.79 335.46 42685.34 88888.00 2023-07-15 18:23:53.000 196 21622.75 335.45 42685.37 88888.00 2023-07-15 18:23:54.000 196 21622.74 335.42 42685.39 88888.00 2023-07-15 18:23:55.000 196 21622.74 335.41 42685.39 47836.93 2023-07-15 18:23:56.000 196 21622.78 335.41 42685.39 88888.00 2023-07-15 18:23:57.000 196 21622.86 335.40 42685.38 88888.00 2023-07-15 18:23:58.000 196 21622.90 335.41 42685.36 88888.00 2023-07-15 18:23:59.000 196 21622.87 335.43 42685.31 88888.00 2023-07-15 18:24:00.000 196 21622.83 335.46 42685.28 47836.91 2023-07-15 18:24:01.000 196 21622.83 335.51 42685.29 88888.00 2023-07-15 18:24:02.000 196 21622.84 335.55 42685.32 88888.00 2023-07-15 18:24:03.000 196 21622.84 335.56 42685.32 88888.00 2023-07-15 18:24:04.000 196 21622.85 335.52 42685.31 88888.00 2023-07-15 18:24:05.000 196 21622.86 335.48 42685.33 47836.89 2023-07-15 18:24:06.000 196 21622.86 335.45 42685.37 88888.00 2023-07-15 18:24:07.000 196 21622.84 335.45 42685.39 88888.00 2023-07-15 18:24:08.000 196 21622.82 335.47 42685.38 88888.00 2023-07-15 18:24:09.000 196 21622.84 335.47 42685.38 88888.00 2023-07-15 18:24:10.000 196 21622.89 335.46 42685.38 47836.97 2023-07-15 18:24:11.000 196 21622.90 335.42 42685.36 88888.00 2023-07-15 18:24:12.000 196 21622.89 335.36 42685.34 88888.00 2023-07-15 18:24:13.000 196 21622.91 335.33 42685.33 88888.00 2023-07-15 18:24:14.000 196 21622.95 335.31 42685.32 88888.00 2023-07-15 18:24:15.000 196 21622.94 335.33 42685.34 47836.91 2023-07-15 18:24:16.000 196 21622.88 335.36 42685.38 88888.00 2023-07-15 18:24:17.000 196 21622.84 335.35 42685.37 88888.00 2023-07-15 18:24:18.000 196 21622.86 335.31 42685.33 88888.00 2023-07-15 18:24:19.000 196 21622.87 335.31 42685.33 88888.00 2023-07-15 18:24:20.000 196 21622.83 335.33 42685.36 99999.00 2023-07-15 18:24:21.000 196 21622.82 335.37 42685.35 99999.00 2023-07-15 18:24:22.000 196 21622.84 335.37 42685.34 99999.00 2023-07-15 18:24:23.000 196 21622.86 335.36 42685.35 99999.00 2023-07-15 18:24:24.000 196 21622.88 335.37 42685.38 99999.00 2023-07-15 18:24:25.000 196 21622.90 335.41 42685.40 99999.00 2023-07-15 18:24:26.000 196 21622.92 335.44 42685.43 99999.00 2023-07-15 18:24:27.000 196 21622.92 335.42 42685.44 99999.00 2023-07-15 18:24:28.000 196 21622.91 335.38 42685.44 99999.00 2023-07-15 18:24:29.000 196 21622.90 335.37 42685.49 99999.00 2023-07-15 18:24:30.000 196 21622.90 335.39 42685.51 47836.97 2023-07-15 18:24:31.000 196 21622.91 335.47 42685.48 88888.00 2023-07-15 18:24:32.000 196 21622.89 335.54 42685.46 88888.00 2023-07-15 18:24:33.000 196 21622.87 335.51 42685.48 88888.00 2023-07-15 18:24:34.000 196 21622.90 335.44 42685.51 88888.00 2023-07-15 18:24:35.000 196 21622.92 335.41 42685.51 47837.01 2023-07-15 18:24:36.000 196 21622.90 335.41 42685.49 88888.00 2023-07-15 18:24:37.000 196 21622.84 335.42 42685.49 88888.00 2023-07-15 18:24:38.000 196 21622.81 335.44 42685.51 88888.00 2023-07-15 18:24:39.000 196 21622.82 335.42 42685.53 88888.00 2023-07-15 18:24:40.000 196 21622.79 335.35 42685.52 47836.85 2023-07-15 18:24:41.000 196 21622.75 335.29 42685.50 88888.00 2023-07-15 18:24:42.000 196 21622.74 335.31 42685.50 88888.00 2023-07-15 18:24:43.000 196 21622.76 335.37 42685.53 88888.00 2023-07-15 18:24:44.000 196 21622.78 335.42 42685.57 88888.00 2023-07-15 18:24:45.000 196 21622.78 335.43 42685.55 47836.97 2023-07-15 18:24:46.000 196 21622.78 335.44 42685.51 88888.00 2023-07-15 18:24:47.000 196 21622.81 335.48 42685.50 88888.00 2023-07-15 18:24:48.000 196 21622.86 335.46 42685.53 88888.00 2023-07-15 18:24:49.000 196 21622.88 335.40 42685.53 88888.00 2023-07-15 18:24:50.000 196 21622.88 335.40 42685.50 47836.92 2023-07-15 18:24:51.000 196 21622.85 335.44 42685.46 88888.00 2023-07-15 18:24:52.000 196 21622.82 335.45 42685.46 88888.00 2023-07-15 18:24:53.000 196 21622.82 335.48 42685.50 88888.00 2023-07-15 18:24:54.000 196 21622.88 335.52 42685.54 88888.00 2023-07-15 18:24:55.000 196 21622.92 335.50 42685.51 47836.98 2023-07-15 18:24:56.000 196 21622.90 335.43 42685.48 88888.00 2023-07-15 18:24:57.000 196 21622.87 335.39 42685.52 88888.00 2023-07-15 18:24:58.000 196 21622.83 335.37 42685.55 88888.00 2023-07-15 18:24:59.000 196 21622.80 335.37 42685.50 88888.00 2023-07-15 18:25:00.000 196 21622.78 335.42 42685.47 47837.37 2023-07-15 18:25:01.000 196 21622.78 335.48 42685.48 88888.00 2023-07-15 18:25:02.000 196 21622.79 335.43 42685.48 88888.00 2023-07-15 18:25:03.000 196 21622.84 335.33 42685.50 88888.00 2023-07-15 18:25:04.000 196 21622.91 335.26 42685.50 88888.00 2023-07-15 18:25:05.000 196 21622.96 335.27 42685.45 99999.00 2023-07-15 18:25:06.000 196 21622.97 335.35 42685.44 99999.00 2023-07-15 18:25:07.000 196 21622.96 335.42 42685.46 99999.00 2023-07-15 18:25:08.000 196 21622.93 335.45 42685.47 99999.00 2023-07-15 18:25:09.000 196 21622.93 335.43 42685.47 99999.00 2023-07-15 18:25:10.000 196 21622.92 335.40 42685.46 47837.07 2023-07-15 18:25:11.000 196 21622.90 335.39 42685.46 88888.00 2023-07-15 18:25:12.000 196 21622.88 335.42 42685.46 88888.00 2023-07-15 18:25:13.000 196 21622.88 335.46 42685.48 88888.00 2023-07-15 18:25:14.000 196 21622.90 335.48 42685.48 88888.00 2023-07-15 18:25:15.000 196 21622.94 335.48 42685.50 47837.08 2023-07-15 18:25:16.000 196 21622.97 335.47 42685.52 88888.00 2023-07-15 18:25:17.000 196 21622.94 335.42 42685.51 88888.00 2023-07-15 18:25:18.000 196 21622.90 335.34 42685.49 88888.00 2023-07-15 18:25:19.000 196 21622.88 335.30 42685.49 88888.00 2023-07-15 18:25:20.000 196 21622.88 335.32 42685.49 47837.13 2023-07-15 18:25:21.000 196 21622.90 335.35 42685.49 88888.00 2023-07-15 18:25:22.000 196 21622.88 335.38 42685.44 88888.00 2023-07-15 18:25:23.000 196 21622.82 335.43 42685.38 88888.00 2023-07-15 18:25:24.000 196 21622.82 335.46 42685.37 88888.00 2023-07-15 18:25:25.000 196 21622.90 335.46 42685.40 99999.00 2023-07-15 18:25:26.000 196 21622.97 335.44 42685.40 99999.00 2023-07-15 18:25:27.000 196 21622.98 335.40 42685.36 99999.00 2023-07-15 18:25:28.000 196 21622.98 335.39 42685.35 99999.00 2023-07-15 18:25:29.000 196 21623.01 335.40 42685.41 99999.00 2023-07-15 18:25:30.000 196 21623.04 335.38 42685.47 47837.09 2023-07-15 18:25:31.000 196 21623.01 335.36 42685.48 88888.00 2023-07-15 18:25:32.000 196 21622.98 335.37 42685.45 88888.00 2023-07-15 18:25:33.000 196 21622.98 335.37 42685.43 88888.00 2023-07-15 18:25:34.000 196 21622.96 335.34 42685.40 88888.00 2023-07-15 18:25:35.000 196 21622.94 335.33 42685.39 47837.08 2023-07-15 18:25:36.000 196 21622.96 335.35 42685.38 88888.00 2023-07-15 18:25:37.000 196 21622.98 335.39 42685.35 88888.00 2023-07-15 18:25:38.000 196 21623.01 335.43 42685.36 88888.00 2023-07-15 18:25:39.000 196 21623.04 335.42 42685.39 88888.00 2023-07-15 18:25:40.000 196 21623.03 335.37 42685.39 47837.11 2023-07-15 18:25:41.000 196 21623.00 335.33 42685.37 88888.00 2023-07-15 18:25:42.000 196 21623.02 335.33 42685.40 88888.00 2023-07-15 18:25:43.000 196 21623.06 335.32 42685.44 88888.00 2023-07-15 18:25:44.000 196 21623.05 335.28 42685.43 88888.00 2023-07-15 18:25:45.000 196 21623.04 335.29 42685.40 47837.11 2023-07-15 18:25:46.000 196 21623.07 335.35 42685.39 88888.00 2023-07-15 18:25:47.000 196 21623.07 335.38 42685.36 88888.00 2023-07-15 18:25:48.000 196 21623.05 335.37 42685.33 88888.00 2023-07-15 18:25:49.000 196 21623.08 335.36 42685.37 88888.00 2023-07-15 18:25:50.000 196 21623.14 335.37 42685.41 47837.04 2023-07-15 18:25:51.000 196 21623.14 335.39 42685.39 88888.00 2023-07-15 18:25:52.000 196 21623.12 335.38 42685.39 88888.00 2023-07-15 18:25:53.000 196 21623.12 335.37 42685.43 88888.00 2023-07-15 18:25:54.000 196 21623.12 335.40 42685.43 88888.00 2023-07-15 18:25:55.000 196 21623.10 335.42 42685.38 47836.36 2023-07-15 18:25:56.000 196 21623.08 335.39 42685.32 88888.00 2023-07-15 18:25:57.000 196 21623.08 335.36 42685.31 88888.00 2023-07-15 18:25:58.000 196 21623.07 335.35 42685.33 88888.00 2023-07-15 18:25:59.000 196 21623.04 335.31 42685.34 88888.00 2023-07-15 18:26:00.000 196 21623.05 335.27 42685.32 99999.00 2023-07-15 18:26:01.000 196 21623.07 335.29 42685.32 99999.00 2023-07-15 18:26:02.000 196 21623.11 335.34 42685.36 99999.00 2023-07-15 18:26:03.000 196 21623.13 335.33 42685.36 99999.00 2023-07-15 18:26:04.000 196 21623.08 335.28 42685.33 99999.00 2023-07-15 18:26:05.000 196 21623.04 335.25 42685.32 47837.16 2023-07-15 18:26:06.000 196 21623.06 335.27 42685.34 88888.00 2023-07-15 18:26:07.000 196 21623.08 335.28 42685.36 88888.00 2023-07-15 18:26:08.000 196 21623.09 335.25 42685.38 88888.00 2023-07-15 18:26:09.000 196 21623.10 335.25 42685.38 88888.00 2023-07-15 18:26:10.000 196 21623.10 335.28 42685.38 47837.01 2023-07-15 18:26:11.000 196 21623.10 335.29 42685.37 88888.00 2023-07-15 18:26:12.000 196 21623.08 335.22 42685.36 88888.00 2023-07-15 18:26:13.000 196 21623.03 335.15 42685.35 88888.00 2023-07-15 18:26:14.000 196 21623.00 335.16 42685.35 88888.00 2023-07-15 18:26:15.000 196 21623.02 335.21 42685.38 47837.14 2023-07-15 18:26:16.000 196 21623.07 335.25 42685.39 88888.00 2023-07-15 18:26:17.000 196 21623.10 335.27 42685.35 88888.00 2023-07-15 18:26:18.000 196 21623.09 335.26 42685.31 88888.00 2023-07-15 18:26:19.000 196 21623.06 335.24 42685.29 88888.00 2023-07-15 18:26:20.000 196 21623.03 335.21 42685.31 47837.20 2023-07-15 18:26:21.000 196 21623.00 335.19 42685.32 88888.00 2023-07-15 18:26:22.000 196 21623.03 335.15 42685.32 88888.00 2023-07-15 18:26:23.000 196 21623.10 335.13 42685.36 88888.00 2023-07-15 18:26:24.000 196 21623.12 335.13 42685.38 88888.00 2023-07-15 18:26:25.000 196 21623.09 335.12 42685.35 47837.03 2023-07-15 18:26:26.000 196 21623.07 335.12 42685.32 88888.00 2023-07-15 18:26:27.000 196 21623.05 335.12 42685.31 88888.00 2023-07-15 18:26:28.000 196 21623.04 335.11 42685.31 88888.00 2023-07-15 18:26:29.000 196 21623.06 335.13 42685.33 88888.00 2023-07-15 18:26:30.000 196 21623.07 335.18 42685.33 47837.04 2023-07-15 18:26:31.000 196 21623.12 335.23 42685.32 88888.00 2023-07-15 18:26:32.000 196 21623.15 335.25 42685.31 88888.00 2023-07-15 18:26:33.000 196 21623.14 335.27 42685.30 88888.00 2023-07-15 18:26:34.000 196 21623.18 335.31 42685.33 88888.00 2023-07-15 18:26:35.000 196 21623.20 335.34 42685.38 47837.26 2023-07-15 18:26:36.000 196 21623.15 335.36 42685.38 88888.00 2023-07-15 18:26:37.000 196 21623.12 335.36 42685.37 88888.00 2023-07-15 18:26:38.000 196 21623.16 335.31 42685.37 88888.00 2023-07-15 18:26:39.000 196 21623.16 335.25 42685.35 88888.00 2023-07-15 18:26:40.000 196 21623.13 335.24 42685.33 47837.06 2023-07-15 18:26:41.000 196 21623.12 335.24 42685.34 88888.00 2023-07-15 18:26:42.000 196 21623.13 335.23 42685.39 88888.00 2023-07-15 18:26:43.000 196 21623.15 335.25 42685.41 88888.00 2023-07-15 18:26:44.000 196 21623.14 335.31 42685.39 88888.00 2023-07-15 18:26:45.000 196 21623.10 335.37 42685.37 47837.12 2023-07-15 18:26:46.000 196 21623.05 335.39 42685.37 88888.00 2023-07-15 18:26:47.000 196 21623.02 335.37 42685.38 88888.00 2023-07-15 18:26:48.000 196 21623.01 335.38 42685.39 88888.00 2023-07-15 18:26:49.000 196 21623.02 335.37 42685.38 88888.00 2023-07-15 18:26:50.000 196 21623.06 335.34 42685.36 47837.08 2023-07-15 18:26:51.000 196 21623.09 335.29 42685.38 88888.00 2023-07-15 18:26:52.000 196 21623.16 335.25 42685.40 88888.00 2023-07-15 18:26:53.000 196 21623.22 335.23 42685.41 88888.00 2023-07-15 18:26:54.000 196 21623.25 335.25 42685.41 88888.00 2023-07-15 18:26:55.000 196 21623.24 335.31 42685.40 47837.15 2023-07-15 18:26:56.000 196 21623.16 335.36 42685.36 88888.00 2023-07-15 18:26:57.000 196 21623.07 335.36 42685.34 88888.00 2023-07-15 18:26:58.000 196 21623.07 335.32 42685.34 88888.00 2023-07-15 18:26:59.000 196 21623.13 335.33 42685.36 88888.00 2023-07-15 18:27:00.000 196 21623.15 335.34 42685.37 47837.17 2023-07-15 18:27:01.000 196 21623.13 335.32 42685.39 88888.00 2023-07-15 18:27:02.000 196 21623.15 335.29 42685.39 88888.00 2023-07-15 18:27:03.000 196 21623.19 335.26 42685.39 88888.00 2023-07-15 18:27:04.000 196 21623.18 335.24 42685.43 88888.00 2023-07-15 18:27:05.000 196 21623.13 335.25 42685.47 47837.16 2023-07-15 18:27:06.000 196 21623.06 335.28 42685.48 88888.00 2023-07-15 18:27:07.000 196 21622.99 335.31 42685.46 88888.00 2023-07-15 18:27:08.000 196 21623.00 335.32 42685.45 88888.00 2023-07-15 18:27:09.000 196 21623.06 335.32 42685.43 88888.00 2023-07-15 18:27:10.000 196 21623.06 335.32 42685.38 47837.11 2023-07-15 18:27:11.000 196 21623.01 335.30 42685.35 88888.00 2023-07-15 18:27:12.000 196 21623.02 335.27 42685.38 88888.00 2023-07-15 18:27:13.000 196 21623.08 335.23 42685.42 88888.00 2023-07-15 18:27:14.000 196 21623.09 335.22 42685.44 88888.00 2023-07-15 18:27:15.000 196 21623.08 335.27 42685.44 47837.04 2023-07-15 18:27:16.000 196 21623.11 335.31 42685.43 88888.00 2023-07-15 18:27:17.000 196 21623.14 335.35 42685.45 88888.00 2023-07-15 18:27:18.000 196 21623.11 335.39 42685.47 88888.00 2023-07-15 18:27:19.000 196 21623.06 335.39 42685.49 88888.00 2023-07-15 18:27:20.000 196 21623.05 335.35 42685.48 47837.10 2023-07-15 18:27:21.000 196 21623.09 335.32 42685.45 88888.00 2023-07-15 18:27:22.000 196 21623.09 335.35 42685.44 88888.00 2023-07-15 18:27:23.000 196 21623.10 335.36 42685.47 88888.00 2023-07-15 18:27:24.000 196 21623.19 335.31 42685.52 88888.00 2023-07-15 18:27:25.000 196 21623.24 335.28 42685.51 99999.00 2023-07-15 18:27:26.000 196 21623.18 335.27 42685.45 99999.00 2023-07-15 18:27:27.000 196 21623.12 335.29 42685.44 99999.00 2023-07-15 18:27:28.000 196 21623.15 335.32 42685.48 99999.00 2023-07-15 18:27:29.000 196 21623.20 335.33 42685.48 99999.00 2023-07-15 18:27:30.000 196 21623.23 335.29 42685.43 47837.25 2023-07-15 18:27:31.000 196 21623.26 335.25 42685.43 88888.00 2023-07-15 18:27:32.000 196 21623.28 335.27 42685.44 88888.00 2023-07-15 18:27:33.000 196 21623.30 335.34 42685.46 88888.00 2023-07-15 18:27:34.000 196 21623.30 335.40 42685.44 88888.00 2023-07-15 18:27:35.000 196 21623.22 335.43 42685.38 47837.24 2023-07-15 18:27:36.000 196 21623.18 335.40 42685.37 88888.00 2023-07-15 18:27:37.000 196 21623.25 335.36 42685.41 88888.00 2023-07-15 18:27:38.000 196 21623.28 335.30 42685.45 88888.00 2023-07-15 18:27:39.000 196 21623.28 335.27 42685.44 88888.00 2023-07-15 18:27:40.000 196 21623.28 335.25 42685.45 47837.19 2023-07-15 18:27:41.000 196 21623.26 335.23 42685.46 88888.00 2023-07-15 18:27:42.000 196 21623.19 335.21 42685.46 88888.00 2023-07-15 18:27:43.000 196 21623.15 335.24 42685.46 88888.00 2023-07-15 18:27:44.000 196 21623.14 335.28 42685.47 88888.00 2023-07-15 18:27:45.000 196 21623.19 335.25 42685.48 99999.00 2023-07-15 18:27:46.000 196 21623.26 335.20 42685.46 99999.00 2023-07-15 18:27:47.000 196 21623.30 335.19 42685.46 99999.00 2023-07-15 18:27:48.000 196 21623.31 335.22 42685.48 99999.00 2023-07-15 18:27:49.000 196 21623.26 335.27 42685.48 99999.00 2023-07-15 18:27:50.000 196 21623.19 335.26 42685.47 47837.31 2023-07-15 18:27:51.000 196 21623.18 335.22 42685.47 88888.00 2023-07-15 18:27:52.000 196 21623.23 335.21 42685.41 88888.00 2023-07-15 18:27:53.000 196 21623.27 335.26 42685.34 88888.00 2023-07-15 18:27:54.000 196 21623.29 335.32 42685.32 88888.00 2023-07-15 18:27:55.000 196 21623.31 335.32 42685.34 47837.19 2023-07-15 18:27:56.000 196 21623.28 335.26 42685.34 88888.00 2023-07-15 18:27:57.000 196 21623.28 335.23 42685.33 88888.00 2023-07-15 18:27:58.000 196 21623.28 335.24 42685.31 88888.00 2023-07-15 18:27:59.000 196 21623.28 335.23 42685.32 88888.00 2023-07-15 18:28:00.000 196 21623.28 335.24 42685.37 47837.24 2023-07-15 18:28:01.000 196 21623.31 335.29 42685.39 88888.00 2023-07-15 18:28:02.000 196 21623.36 335.33 42685.40 88888.00 2023-07-15 18:28:03.000 196 21623.36 335.34 42685.40 88888.00 2023-07-15 18:28:04.000 196 21623.32 335.31 42685.38 88888.00 2023-07-15 18:28:05.000 196 21623.31 335.28 42685.38 47837.35 2023-07-15 18:28:06.000 196 21623.31 335.25 42685.39 88888.00 2023-07-15 18:28:07.000 196 21623.31 335.25 42685.40 88888.00 2023-07-15 18:28:08.000 196 21623.30 335.27 42685.43 88888.00 2023-07-15 18:28:09.000 196 21623.25 335.29 42685.45 88888.00 2023-07-15 18:28:10.000 196 21623.22 335.29 42685.46 47837.27 2023-07-15 18:28:11.000 196 21623.24 335.27 42685.44 88888.00 2023-07-15 18:28:12.000 196 21623.27 335.24 42685.43 88888.00 2023-07-15 18:28:13.000 196 21623.26 335.23 42685.44 88888.00 2023-07-15 18:28:14.000 196 21623.23 335.23 42685.41 88888.00 2023-07-15 18:28:15.000 196 21623.20 335.24 42685.38 47837.29 2023-07-15 18:28:16.000 196 21623.22 335.28 42685.38 88888.00 2023-07-15 18:28:17.000 196 21623.28 335.31 42685.41 88888.00 2023-07-15 18:28:18.000 196 21623.38 335.31 42685.43 88888.00 2023-07-15 18:28:19.000 196 21623.41 335.33 42685.43 88888.00 2023-07-15 18:28:20.000 196 21623.36 335.37 42685.44 47837.37 2023-07-15 18:28:21.000 196 21623.30 335.34 42685.45 88888.00 2023-07-15 18:28:22.000 196 21623.28 335.24 42685.44 88888.00 2023-07-15 18:28:23.000 196 21623.29 335.17 42685.43 88888.00 2023-07-15 18:28:24.000 196 21623.32 335.15 42685.40 88888.00 2023-07-15 18:28:25.000 196 21623.33 335.20 42685.35 47837.21 2023-07-15 18:28:26.000 196 21623.33 335.26 42685.30 88888.00 2023-07-15 18:28:27.000 196 21623.36 335.29 42685.31 88888.00 2023-07-15 18:28:28.000 196 21623.40 335.27 42685.34 88888.00 2023-07-15 18:28:29.000 196 21623.43 335.22 42685.36 88888.00 2023-07-15 18:28:30.000 196 21623.44 335.17 42685.36 47837.22 2023-07-15 18:28:31.000 196 21623.43 335.14 42685.33 88888.00 2023-07-15 18:28:32.000 196 21623.43 335.16 42685.35 88888.00 2023-07-15 18:28:33.000 196 21623.42 335.18 42685.38 88888.00 2023-07-15 18:28:34.000 196 21623.44 335.20 42685.34 88888.00 2023-07-15 18:28:35.000 196 21623.43 335.20 42685.28 47837.24 2023-07-15 18:28:36.000 196 21623.39 335.19 42685.27 88888.00 2023-07-15 18:28:37.000 196 21623.36 335.18 42685.31 88888.00 2023-07-15 18:28:38.000 196 21623.37 335.15 42685.32 88888.00 2023-07-15 18:28:39.000 196 21623.37 335.13 42685.32 88888.00 2023-07-15 18:28:40.000 196 21623.32 335.18 42685.34 47837.28 2023-07-15 18:28:41.000 196 21623.24 335.26 42685.38 88888.00 2023-07-15 18:28:42.000 196 21623.20 335.29 42685.40 88888.00 2023-07-15 18:28:43.000 196 21623.25 335.22 42685.39 88888.00 2023-07-15 18:28:44.000 196 21623.32 335.13 42685.34 88888.00 2023-07-15 18:28:45.000 196 21623.29 335.11 42685.30 47837.39 2023-07-15 18:28:46.000 196 21623.26 335.15 42685.33 88888.00 2023-07-15 18:28:47.000 196 21623.28 335.17 42685.40 88888.00 2023-07-15 18:28:48.000 196 21623.32 335.15 42685.43 88888.00 2023-07-15 18:28:49.000 196 21623.35 335.13 42685.43 88888.00 2023-07-15 18:28:50.000 196 21623.36 335.15 42685.40 47837.21 2023-07-15 18:28:51.000 196 21623.35 335.15 42685.36 88888.00 2023-07-15 18:28:52.000 196 21623.34 335.09 42685.28 88888.00 2023-07-15 18:28:53.000 196 21623.33 335.03 42685.24 88888.00 2023-07-15 18:28:54.000 196 21623.37 335.04 42685.29 88888.00 2023-07-15 18:28:55.000 196 21623.38 335.11 42685.35 47837.33 2023-07-15 18:28:56.000 196 21623.35 335.16 42685.38 88888.00 2023-07-15 18:28:57.000 196 21623.36 335.15 42685.44 88888.00 2023-07-15 18:28:58.000 196 21623.39 335.18 42685.48 88888.00 2023-07-15 18:28:59.000 196 21623.38 335.22 42685.46 88888.00 2023-07-15 18:29:00.000 196 21623.35 335.24 42685.41 47837.25 2023-07-15 18:29:01.000 196 21623.33 335.26 42685.38 88888.00 2023-07-15 18:29:02.000 196 21623.34 335.30 42685.38 88888.00 2023-07-15 18:29:03.000 196 21623.37 335.28 42685.38 88888.00 2023-07-15 18:29:04.000 196 21623.37 335.23 42685.37 88888.00 2023-07-15 18:29:05.000 196 21623.32 335.25 42685.36 47837.30 2023-07-15 18:29:06.000 196 21623.30 335.29 42685.36 88888.00 2023-07-15 18:29:07.000 196 21623.37 335.27 42685.37 88888.00 2023-07-15 18:29:08.000 196 21623.47 335.21 42685.36 88888.00 2023-07-15 18:29:09.000 196 21623.49 335.21 42685.34 88888.00 2023-07-15 18:29:10.000 196 21623.44 335.25 42685.36 47837.27 2023-07-15 18:29:11.000 196 21623.38 335.28 42685.38 88888.00 2023-07-15 18:29:12.000 196 21623.39 335.27 42685.41 88888.00 2023-07-15 18:29:13.000 196 21623.42 335.23 42685.44 88888.00 2023-07-15 18:29:14.000 196 21623.39 335.16 42685.41 88888.00 2023-07-15 18:29:15.000 196 21623.35 335.15 42685.36 47837.30 2023-07-15 18:29:16.000 196 21623.36 335.19 42685.36 88888.00 2023-07-15 18:29:17.000 196 21623.40 335.23 42685.36 88888.00 2023-07-15 18:29:18.000 196 21623.44 335.26 42685.34 88888.00 2023-07-15 18:29:19.000 196 21623.47 335.26 42685.33 88888.00 2023-07-15 18:29:20.000 196 21623.48 335.24 42685.33 47837.39 2023-07-15 18:29:21.000 196 21623.48 335.21 42685.37 88888.00 2023-07-15 18:29:22.000 196 21623.42 335.21 42685.40 88888.00 2023-07-15 18:29:23.000 196 21623.33 335.20 42685.40 88888.00 2023-07-15 18:29:24.000 196 21623.33 335.19 42685.41 88888.00 2023-07-15 18:29:25.000 196 21623.38 335.20 42685.43 47837.29 2023-07-15 18:29:26.000 196 21623.41 335.22 42685.41 88888.00 2023-07-15 18:29:27.000 196 21623.43 335.23 42685.38 88888.00 2023-07-15 18:29:28.000 196 21623.44 335.23 42685.35 88888.00 2023-07-15 18:29:29.000 196 21623.44 335.22 42685.34 88888.00 2023-07-15 18:29:30.000 196 21623.46 335.21 42685.38 47837.32 2023-07-15 18:29:31.000 196 21623.46 335.23 42685.44 88888.00 2023-07-15 18:29:32.000 196 21623.44 335.30 42685.47 88888.00 2023-07-15 18:29:33.000 196 21623.44 335.36 42685.45 88888.00 2023-07-15 18:29:34.000 196 21623.44 335.37 42685.43 88888.00 2023-07-15 18:29:35.000 196 21623.47 335.34 42685.45 47837.41 2023-07-15 18:29:36.000 196 21623.48 335.35 42685.48 88888.00 2023-07-15 18:29:37.000 196 21623.46 335.39 42685.44 88888.00 2023-07-15 18:29:38.000 196 21623.41 335.42 42685.38 88888.00 2023-07-15 18:29:39.000 196 21623.36 335.41 42685.35 88888.00 2023-07-15 18:29:40.000 196 21623.32 335.40 42685.34 47837.27 2023-07-15 18:29:41.000 196 21623.34 335.39 42685.34 88888.00 2023-07-15 18:29:42.000 196 21623.38 335.35 42685.35 88888.00 2023-07-15 18:29:43.000 196 21623.38 335.32 42685.36 88888.00 2023-07-15 18:29:44.000 196 21623.35 335.32 42685.38 88888.00 2023-07-15 18:29:45.000 196 21623.32 335.32 42685.39 47837.32 2023-07-15 18:29:46.000 196 21623.32 335.34 42685.39 88888.00 2023-07-15 18:29:47.000 196 21623.32 335.38 42685.39 88888.00 2023-07-15 18:29:48.000 196 21623.32 335.42 42685.43 88888.00 2023-07-15 18:29:49.000 196 21623.30 335.42 42685.47 88888.00 2023-07-15 18:29:50.000 196 21623.31 335.36 42685.45 47837.27 2023-07-15 18:29:51.000 196 21623.32 335.29 42685.43 88888.00 2023-07-15 18:29:52.000 196 21623.28 335.24 42685.44 88888.00 2023-07-15 18:29:53.000 196 21623.27 335.22 42685.46 88888.00 2023-07-15 18:29:54.000 196 21623.33 335.26 42685.48 88888.00 2023-07-15 18:29:55.000 196 21623.37 335.30 42685.47 47837.34 2023-07-15 18:29:56.000 196 21623.33 335.35 42685.42 88888.00 2023-07-15 18:29:57.000 196 21623.33 335.42 42685.38 88888.00 2023-07-15 18:29:58.000 196 21623.37 335.46 42685.36 88888.00 2023-07-15 18:29:59.000 196 21623.35 335.44 42685.36 88888.00 2023-07-15 18:30:00.000 196 21623.33 335.42 42685.38 47837.37 2023-07-15 18:30:01.000 196 21623.36 335.41 42685.41 88888.00 2023-07-15 18:30:02.000 196 21623.40 335.39 42685.46 88888.00 2023-07-15 18:30:03.000 196 21623.37 335.37 42685.50 88888.00 2023-07-15 18:30:04.000 196 21623.28 335.37 42685.48 88888.00 2023-07-15 18:30:05.000 196 21623.24 335.38 42685.47 47837.36 2023-07-15 18:30:06.000 196 21623.26 335.40 42685.48 88888.00 2023-07-15 18:30:07.000 196 21623.26 335.37 42685.47 88888.00 2023-07-15 18:30:08.000 196 21623.24 335.32 42685.46 88888.00 2023-07-15 18:30:09.000 196 21623.24 335.31 42685.45 88888.00 2023-07-15 18:30:10.000 196 21623.28 335.33 42685.46 99999.00 2023-07-15 18:30:11.000 196 21623.31 335.37 42685.48 99999.00 2023-07-15 18:30:12.000 196 21623.27 335.40 42685.45 99999.00 2023-07-15 18:30:13.000 196 21623.24 335.37 42685.41 99999.00 2023-07-15 18:30:14.000 196 21623.28 335.35 42685.41 99999.00 2023-07-15 18:30:15.000 196 21623.32 335.38 42685.43 47837.33 2023-07-15 18:30:16.000 196 21623.26 335.36 42685.39 88888.00 2023-07-15 18:30:17.000 196 21623.18 335.26 42685.38 88888.00 2023-07-15 18:30:18.000 196 21623.18 335.21 42685.43 88888.00 2023-07-15 18:30:19.000 196 21623.23 335.25 42685.48 88888.00 2023-07-15 18:30:20.000 196 21623.23 335.27 42685.46 47837.34 2023-07-15 18:30:21.000 196 21623.21 335.24 42685.44 88888.00 2023-07-15 18:30:22.000 196 21623.23 335.23 42685.48 88888.00 2023-07-15 18:30:23.000 196 21623.24 335.25 42685.52 88888.00 2023-07-15 18:30:24.000 196 21623.23 335.27 42685.50 88888.00 2023-07-15 18:30:25.000 196 21623.24 335.32 42685.49 47837.40 2023-07-15 18:30:26.000 196 21623.28 335.36 42685.50 88888.00 2023-07-15 18:30:27.000 196 21623.33 335.36 42685.51 88888.00 2023-07-15 18:30:28.000 196 21623.36 335.37 42685.54 88888.00 2023-07-15 18:30:29.000 196 21623.38 335.39 42685.54 88888.00 2023-07-15 18:30:30.000 196 21623.41 335.41 42685.51 47837.22 2023-07-15 18:30:31.000 196 21623.44 335.39 42685.47 88888.00 2023-07-15 18:30:32.000 196 21623.43 335.32 42685.44 88888.00 2023-07-15 18:30:33.000 196 21623.38 335.24 42685.45 88888.00 2023-07-15 18:30:34.000 196 21623.35 335.20 42685.50 88888.00 2023-07-15 18:30:35.000 196 21623.32 335.20 42685.52 99999.00 2023-07-15 18:30:36.000 196 21623.26 335.22 42685.47 99999.00 2023-07-15 18:30:37.000 196 21623.26 335.25 42685.44 99999.00 2023-07-15 18:30:38.000 196 21623.31 335.28 42685.48 99999.00 2023-07-15 18:30:39.000 196 21623.34 335.31 42685.54 99999.00 2023-07-15 18:30:40.000 196 21623.32 335.34 42685.53 99999.00 2023-07-15 18:30:41.000 196 21623.31 335.33 42685.51 99999.00 2023-07-15 18:30:42.000 196 21623.35 335.28 42685.48 99999.00 2023-07-15 18:30:43.000 196 21623.39 335.27 42685.46 99999.00 2023-07-15 18:30:44.000 196 21623.36 335.31 42685.46 99999.00 2023-07-15 18:30:45.000 196 21623.28 335.35 42685.45 47837.39 2023-07-15 18:30:46.000 196 21623.24 335.33 42685.41 88888.00 2023-07-15 18:30:47.000 196 21623.27 335.29 42685.41 88888.00 2023-07-15 18:30:48.000 196 21623.31 335.28 42685.44 88888.00 2023-07-15 18:30:49.000 196 21623.31 335.29 42685.44 88888.00 2023-07-15 18:30:50.000 196 21623.26 335.31 42685.44 47837.46 2023-07-15 18:30:51.000 196 21623.19 335.31 42685.43 88888.00 2023-07-15 18:30:52.000 196 21623.18 335.27 42685.44 88888.00 2023-07-15 18:30:53.000 196 21623.23 335.25 42685.47 88888.00 2023-07-15 18:30:54.000 196 21623.29 335.26 42685.48 88888.00 2023-07-15 18:30:55.000 196 21623.32 335.29 42685.47 47837.38 2023-07-15 18:30:56.000 196 21623.28 335.31 42685.45 88888.00 2023-07-15 18:30:57.000 196 21623.25 335.31 42685.44 88888.00 2023-07-15 18:30:58.000 196 21623.25 335.28 42685.44 88888.00 2023-07-15 18:30:59.000 196 21623.28 335.24 42685.43 88888.00 2023-07-15 18:31:00.000 196 21623.32 335.23 42685.45 47837.42 2023-07-15 18:31:01.000 196 21623.37 335.28 42685.50 88888.00 2023-07-15 18:31:02.000 196 21623.43 335.31 42685.53 88888.00 2023-07-15 18:31:03.000 196 21623.45 335.32 42685.52 88888.00 2023-07-15 18:31:04.000 196 21623.43 335.31 42685.49 88888.00 2023-07-15 18:31:05.000 196 21623.40 335.29 42685.49 47837.49 2023-07-15 18:31:06.000 196 21623.31 335.24 42685.51 88888.00 2023-07-15 18:31:07.000 196 21623.23 335.21 42685.50 88888.00 2023-07-15 18:31:08.000 196 21623.23 335.24 42685.45 88888.00 2023-07-15 18:31:09.000 196 21623.26 335.30 42685.41 88888.00 2023-07-15 18:31:10.000 196 21623.26 335.35 42685.41 47837.42 2023-07-15 18:31:11.000 196 21623.28 335.36 42685.43 88888.00 2023-07-15 18:31:12.000 196 21623.28 335.33 42685.43 88888.00 2023-07-15 18:31:13.000 196 21623.26 335.27 42685.43 88888.00 2023-07-15 18:31:14.000 196 21623.25 335.19 42685.42 88888.00 2023-07-15 18:31:15.000 196 21623.28 335.14 42685.41 47837.40 2023-07-15 18:31:16.000 196 21623.34 335.11 42685.41 88888.00 2023-07-15 18:31:17.000 196 21623.34 335.12 42685.41 88888.00 2023-07-15 18:31:18.000 196 21623.26 335.18 42685.41 88888.00 2023-07-15 18:31:19.000 196 21623.25 335.20 42685.40 88888.00 2023-07-15 18:31:20.000 196 21623.26 335.17 42685.38 47837.27 2023-07-15 18:31:21.000 196 21623.25 335.17 42685.38 88888.00 2023-07-15 18:31:22.000 196 21623.26 335.17 42685.38 88888.00 2023-07-15 18:31:23.000 196 21623.26 335.16 42685.36 88888.00 2023-07-15 18:31:24.000 196 21623.26 335.18 42685.37 88888.00 2023-07-15 18:31:25.000 196 21623.26 335.19 42685.38 47837.40 2023-07-15 18:31:26.000 196 21623.28 335.16 42685.36 88888.00 2023-07-15 18:31:27.000 196 21623.31 335.16 42685.32 88888.00 2023-07-15 18:31:28.000 196 21623.34 335.20 42685.35 88888.00 2023-07-15 18:31:29.000 196 21623.38 335.25 42685.44 88888.00 2023-07-15 18:31:30.000 196 21623.39 335.24 42685.50 47837.35 2023-07-15 18:31:31.000 196 21623.34 335.21 42685.47 88888.00 2023-07-15 18:31:32.000 196 21623.28 335.21 42685.42 88888.00 2023-07-15 18:31:33.000 196 21623.28 335.21 42685.43 88888.00 2023-07-15 18:31:34.000 196 21623.29 335.19 42685.45 88888.00 2023-07-15 18:31:35.000 196 21623.29 335.19 42685.47 47837.43 2023-07-15 18:31:36.000 196 21623.29 335.18 42685.49 88888.00 2023-07-15 18:31:37.000 196 21623.28 335.18 42685.49 88888.00 2023-07-15 18:31:38.000 196 21623.25 335.20 42685.43 88888.00 2023-07-15 18:31:39.000 196 21623.23 335.19 42685.37 88888.00 2023-07-15 18:31:40.000 196 21623.27 335.19 42685.37 47837.48 2023-07-15 18:31:41.000 196 21623.34 335.21 42685.43 88888.00 2023-07-15 18:31:42.000 196 21623.34 335.20 42685.43 88888.00 2023-07-15 18:31:43.000 196 21623.30 335.19 42685.44 88888.00 2023-07-15 18:31:44.000 196 21623.27 335.19 42685.48 88888.00 2023-07-15 18:31:45.000 196 21623.27 335.18 42685.51 47837.54 2023-07-15 18:31:46.000 196 21623.31 335.17 42685.49 88888.00 2023-07-15 18:31:47.000 196 21623.33 335.15 42685.44 88888.00 2023-07-15 18:31:48.000 196 21623.31 335.16 42685.41 88888.00 2023-07-15 18:31:49.000 196 21623.31 335.19 42685.41 88888.00 2023-07-15 18:31:50.000 196 21623.33 335.22 42685.43 47837.48 2023-07-15 18:31:51.000 196 21623.35 335.23 42685.48 88888.00 2023-07-15 18:31:52.000 196 21623.38 335.20 42685.54 88888.00 2023-07-15 18:31:53.000 196 21623.36 335.17 42685.56 88888.00 2023-07-15 18:31:54.000 196 21623.33 335.14 42685.55 88888.00 2023-07-15 18:31:55.000 196 21623.32 335.11 42685.53 47837.50 2023-07-15 18:31:56.000 196 21623.34 335.12 42685.49 88888.00 2023-07-15 18:31:57.000 196 21623.38 335.17 42685.47 88888.00 2023-07-15 18:31:58.000 196 21623.41 335.17 42685.46 88888.00 2023-07-15 18:31:59.000 196 21623.40 335.17 42685.48 88888.00 2023-07-15 18:32:00.000 196 21623.34 335.23 42685.50 99999.00 2023-07-15 18:32:01.000 196 21623.31 335.24 42685.51 99999.00 2023-07-15 18:32:02.000 196 21623.34 335.17 42685.50 99999.00 2023-07-15 18:32:03.000 196 21623.38 335.12 42685.50 99999.00 2023-07-15 18:32:04.000 196 21623.41 335.16 42685.47 99999.00 2023-07-15 18:32:05.000 196 21623.41 335.21 42685.44 47837.45 2023-07-15 18:32:06.000 196 21623.40 335.24 42685.43 88888.00 2023-07-15 18:32:07.000 196 21623.41 335.25 42685.46 88888.00 2023-07-15 18:32:08.000 196 21623.42 335.24 42685.48 88888.00 2023-07-15 18:32:09.000 196 21623.38 335.20 42685.46 88888.00 2023-07-15 18:32:10.000 196 21623.36 335.16 42685.44 47837.51 2023-07-15 18:32:11.000 196 21623.38 335.16 42685.45 88888.00 2023-07-15 18:32:12.000 196 21623.38 335.17 42685.46 88888.00 2023-07-15 18:32:13.000 196 21623.35 335.20 42685.50 88888.00 2023-07-15 18:32:14.000 196 21623.35 335.20 42685.54 88888.00 2023-07-15 18:32:15.000 196 21623.37 335.17 42685.54 47837.50 2023-07-15 18:32:16.000 196 21623.37 335.13 42685.54 88888.00 2023-07-15 18:32:17.000 196 21623.33 335.10 42685.53 88888.00 2023-07-15 18:32:18.000 196 21623.30 335.07 42685.53 88888.00 2023-07-15 18:32:19.000 196 21623.31 335.06 42685.54 88888.00 2023-07-15 18:32:20.000 196 21623.33 335.07 42685.53 47837.55 2023-07-15 18:32:21.000 196 21623.34 335.08 42685.52 88888.00 2023-07-15 18:32:22.000 196 21623.35 335.05 42685.54 88888.00 2023-07-15 18:32:23.000 196 21623.35 334.99 42685.54 88888.00 2023-07-15 18:32:24.000 196 21623.37 334.98 42685.52 88888.00 2023-07-15 18:32:25.000 196 21623.38 335.02 42685.51 47837.44 2023-07-15 18:32:26.000 196 21623.35 335.05 42685.52 88888.00 2023-07-15 18:32:27.000 196 21623.33 335.07 42685.51 88888.00 2023-07-15 18:32:28.000 196 21623.36 335.12 42685.49 88888.00 2023-07-15 18:32:29.000 196 21623.42 335.17 42685.50 88888.00 2023-07-15 18:32:30.000 196 21623.42 335.18 42685.54 47837.29 2023-07-15 18:32:31.000 196 21623.39 335.17 42685.52 88888.00 2023-07-15 18:32:32.000 196 21623.38 335.16 42685.48 88888.00 2023-07-15 18:32:33.000 196 21623.35 335.16 42685.47 88888.00 2023-07-15 18:32:34.000 196 21623.31 335.14 42685.48 88888.00 2023-07-15 18:32:35.000 196 21623.34 335.14 42685.51 47837.59 2023-07-15 18:32:36.000 196 21623.41 335.18 42685.52 88888.00 2023-07-15 18:32:37.000 196 21623.42 335.22 42685.51 88888.00 2023-07-15 18:32:38.000 196 21623.41 335.25 42685.52 88888.00 2023-07-15 18:32:39.000 196 21623.41 335.24 42685.54 88888.00 2023-07-15 18:32:40.000 196 21623.44 335.20 42685.56 47837.45 2023-07-15 18:32:41.000 196 21623.45 335.19 42685.55 88888.00 2023-07-15 18:32:42.000 196 21623.40 335.18 42685.51 88888.00 2023-07-15 18:32:43.000 196 21623.35 335.17 42685.51 88888.00 2023-07-15 18:32:44.000 196 21623.34 335.15 42685.52 88888.00 2023-07-15 18:32:45.000 196 21623.34 335.14 42685.51 47837.53 2023-07-15 18:32:46.000 196 21623.31 335.19 42685.49 88888.00 2023-07-15 18:32:47.000 196 21623.29 335.25 42685.50 88888.00 2023-07-15 18:32:48.000 196 21623.34 335.26 42685.52 88888.00 2023-07-15 18:32:49.000 196 21623.38 335.25 42685.52 88888.00 2023-07-15 18:32:50.000 196 21623.38 335.24 42685.53 47837.47 2023-07-15 18:32:51.000 196 21623.38 335.23 42685.54 88888.00 2023-07-15 18:32:52.000 196 21623.36 335.22 42685.54 88888.00 2023-07-15 18:32:53.000 196 21623.29 335.24 42685.52 88888.00 2023-07-15 18:32:54.000 196 21623.22 335.27 42685.50 88888.00 2023-07-15 18:32:55.000 196 21623.22 335.28 42685.51 47837.46 2023-07-15 18:32:56.000 196 21623.31 335.28 42685.59 88888.00 2023-07-15 18:32:57.000 196 21623.38 335.27 42685.65 88888.00 2023-07-15 18:32:58.000 196 21623.38 335.25 42685.64 88888.00 2023-07-15 18:32:59.000 196 21623.34 335.25 42685.61 88888.00 2023-07-15 18:33:00.000 196 21623.37 335.28 42685.59 47837.47 2023-07-15 18:33:01.000 196 21623.44 335.32 42685.59 88888.00 2023-07-15 18:33:02.000 196 21623.44 335.35 42685.57 88888.00 2023-07-15 18:33:03.000 196 21623.36 335.37 42685.54 88888.00 2023-07-15 18:33:04.000 196 21623.33 335.33 42685.51 88888.00 2023-07-15 18:33:05.000 196 21623.38 335.28 42685.52 47837.54 2023-07-15 18:33:06.000 196 21623.43 335.27 42685.55 88888.00 2023-07-15 18:33:07.000 196 21623.42 335.28 42685.56 88888.00 2023-07-15 18:33:08.000 196 21623.41 335.27 42685.55 88888.00 2023-07-15 18:33:09.000 196 21623.38 335.26 42685.55 88888.00 2023-07-15 18:33:10.000 196 21623.32 335.27 42685.53 47837.49 2023-07-15 18:33:11.000 196 21623.28 335.29 42685.50 88888.00 2023-07-15 18:33:12.000 196 21623.26 335.27 42685.48 88888.00 2023-07-15 18:33:13.000 196 21623.28 335.23 42685.50 88888.00 2023-07-15 18:33:14.000 196 21623.30 335.24 42685.52 88888.00 2023-07-15 18:33:15.000 196 21623.24 335.26 42685.49 47837.47 2023-07-15 18:33:16.000 196 21623.18 335.26 42685.48 88888.00 2023-07-15 18:33:17.000 196 21623.22 335.23 42685.50 88888.00 2023-07-15 18:33:18.000 196 21623.28 335.18 42685.53 88888.00 2023-07-15 18:33:19.000 196 21623.30 335.18 42685.55 88888.00 2023-07-15 18:33:20.000 196 21623.29 335.23 42685.59 47837.53 2023-07-15 18:33:21.000 196 21623.31 335.27 42685.59 88888.00 2023-07-15 18:33:22.000 196 21623.35 335.27 42685.59 88888.00 2023-07-15 18:33:23.000 196 21623.38 335.25 42685.61 88888.00 2023-07-15 18:33:24.000 196 21623.39 335.21 42685.62 88888.00 2023-07-15 18:33:25.000 196 21623.39 335.19 42685.60 47837.53 2023-07-15 18:33:26.000 196 21623.38 335.19 42685.57 88888.00 2023-07-15 18:33:27.000 196 21623.34 335.22 42685.57 88888.00 2023-07-15 18:33:28.000 196 21623.31 335.27 42685.57 88888.00 2023-07-15 18:33:29.000 196 21623.32 335.31 42685.55 88888.00 2023-07-15 18:33:30.000 196 21623.35 335.31 42685.54 47837.42 2023-07-15 18:33:31.000 196 21623.35 335.32 42685.60 88888.00 2023-07-15 18:33:32.000 196 21623.32 335.30 42685.64 88888.00 2023-07-15 18:33:33.000 196 21623.32 335.28 42685.65 88888.00 2023-07-15 18:33:34.000 196 21623.29 335.28 42685.63 88888.00 2023-07-15 18:33:35.000 196 21623.24 335.26 42685.60 47837.53 2023-07-15 18:33:36.000 196 21623.22 335.26 42685.60 88888.00 2023-07-15 18:33:37.000 196 21623.21 335.27 42685.60 88888.00 2023-07-15 18:33:38.000 196 21623.20 335.25 42685.59 88888.00 2023-07-15 18:33:39.000 196 21623.22 335.25 42685.60 88888.00 2023-07-15 18:33:40.000 196 21623.20 335.30 42685.57 47837.44 2023-07-15 18:33:41.000 196 21623.15 335.35 42685.54 88888.00 2023-07-15 18:33:42.000 196 21623.17 335.39 42685.56 88888.00 2023-07-15 18:33:43.000 196 21623.23 335.38 42685.59 88888.00 2023-07-15 18:33:44.000 196 21623.24 335.33 42685.55 88888.00 2023-07-15 18:33:45.000 196 21623.21 335.27 42685.52 47837.51 2023-07-15 18:33:46.000 196 21623.20 335.21 42685.53 88888.00 2023-07-15 18:33:47.000 196 21623.21 335.20 42685.53 88888.00 2023-07-15 18:33:48.000 196 21623.20 335.23 42685.53 88888.00 2023-07-15 18:33:49.000 196 21623.21 335.27 42685.56 88888.00 2023-07-15 18:33:50.000 196 21623.26 335.30 42685.62 99999.00 2023-07-15 18:33:51.000 196 21623.29 335.25 42685.64 99999.00 2023-07-15 18:33:52.000 196 21623.23 335.18 42685.59 99999.00 2023-07-15 18:33:53.000 196 21623.16 335.15 42685.57 99999.00 2023-07-15 18:33:54.000 196 21623.14 335.12 42685.55 99999.00 2023-07-15 18:33:55.000 196 21623.15 335.11 42685.50 47837.48 2023-07-15 18:33:56.000 196 21623.19 335.14 42685.51 88888.00 2023-07-15 18:33:57.000 196 21623.25 335.20 42685.62 88888.00 2023-07-15 18:33:58.000 196 21623.30 335.25 42685.70 88888.00 2023-07-15 18:33:59.000 196 21623.31 335.27 42685.71 88888.00 2023-07-15 18:34:00.000 196 21623.28 335.24 42685.68 47837.59 2023-07-15 18:34:01.000 196 21623.24 335.21 42685.66 88888.00 2023-07-15 18:34:02.000 196 21623.21 335.19 42685.65 88888.00 2023-07-15 18:34:03.000 196 21623.20 335.20 42685.66 88888.00 2023-07-15 18:34:04.000 196 21623.20 335.22 42685.68 88888.00 2023-07-15 18:34:05.000 196 21623.22 335.20 42685.72 99999.00 2023-07-15 18:34:06.000 196 21623.25 335.19 42685.73 99999.00 2023-07-15 18:34:07.000 196 21623.26 335.22 42685.71 99999.00 2023-07-15 18:34:08.000 196 21623.22 335.27 42685.67 99999.00 2023-07-15 18:34:09.000 196 21623.20 335.27 42685.63 99999.00 2023-07-15 18:34:10.000 196 21623.22 335.22 42685.63 47837.53 2023-07-15 18:34:11.000 196 21623.20 335.15 42685.66 88888.00 2023-07-15 18:34:12.000 196 21623.16 335.12 42685.66 88888.00 2023-07-15 18:34:13.000 196 21623.16 335.10 42685.65 88888.00 2023-07-15 18:34:14.000 196 21623.20 335.12 42685.65 88888.00 2023-07-15 18:34:15.000 196 21623.23 335.16 42685.64 99999.00 2023-07-15 18:34:16.000 196 21623.23 335.15 42685.62 99999.00 2023-07-15 18:34:17.000 196 21623.19 335.15 42685.57 99999.00 2023-07-15 18:34:18.000 196 21623.16 335.18 42685.55 99999.00 2023-07-15 18:34:19.000 196 21623.17 335.20 42685.57 99999.00 2023-07-15 18:34:20.000 196 21623.22 335.20 42685.61 47837.50 2023-07-15 18:34:21.000 196 21623.21 335.21 42685.61 88888.00 2023-07-15 18:34:22.000 196 21623.19 335.21 42685.61 88888.00 2023-07-15 18:34:23.000 196 21623.20 335.25 42685.62 88888.00 2023-07-15 18:34:24.000 196 21623.21 335.27 42685.63 88888.00 2023-07-15 18:34:25.000 196 21623.19 335.24 42685.62 47837.52 2023-07-15 18:34:26.000 196 21623.22 335.20 42685.66 88888.00 2023-07-15 18:34:27.000 196 21623.24 335.17 42685.69 88888.00 2023-07-15 18:34:28.000 196 21623.22 335.15 42685.69 88888.00 2023-07-15 18:34:29.000 196 21623.19 335.16 42685.70 88888.00 2023-07-15 18:34:30.000 196 21623.23 335.18 42685.73 47837.53 2023-07-15 18:34:31.000 196 21623.29 335.19 42685.77 88888.00 2023-07-15 18:34:32.000 196 21623.32 335.21 42685.76 88888.00 2023-07-15 18:34:33.000 196 21623.31 335.23 42685.73 88888.00 2023-07-15 18:34:34.000 196 21623.32 335.24 42685.69 88888.00 2023-07-15 18:34:35.000 196 21623.33 335.21 42685.65 47837.50 2023-07-15 18:34:36.000 196 21623.28 335.16 42685.65 88888.00 2023-07-15 18:34:37.000 196 21623.22 335.13 42685.71 88888.00 2023-07-15 18:34:38.000 196 21623.21 335.17 42685.79 88888.00 2023-07-15 18:34:39.000 196 21623.24 335.24 42685.84 88888.00 2023-07-15 18:34:40.000 196 21623.27 335.30 42685.80 47837.53 2023-07-15 18:34:41.000 196 21623.23 335.31 42685.72 88888.00 2023-07-15 18:34:42.000 196 21623.17 335.34 42685.70 88888.00 2023-07-15 18:34:43.000 196 21623.17 335.35 42685.69 88888.00 2023-07-15 18:34:44.000 196 21623.19 335.31 42685.65 88888.00 2023-07-15 18:34:45.000 196 21623.18 335.23 42685.63 47837.60 2023-07-15 18:34:46.000 196 21623.12 335.17 42685.60 88888.00 2023-07-15 18:34:47.000 196 21623.08 335.18 42685.60 88888.00 2023-07-15 18:34:48.000 196 21623.11 335.22 42685.64 88888.00 2023-07-15 18:34:49.000 196 21623.20 335.19 42685.68 88888.00 2023-07-15 18:34:50.000 196 21623.27 335.11 42685.68 47837.66 2023-07-15 18:34:51.000 196 21623.29 335.06 42685.67 88888.00 2023-07-15 18:34:52.000 196 21623.26 335.06 42685.65 88888.00 2023-07-15 18:34:53.000 196 21623.24 335.10 42685.67 88888.00 2023-07-15 18:34:54.000 196 21623.27 335.15 42685.68 88888.00 2023-07-15 18:34:55.000 196 21623.27 335.17 42685.67 47837.51 2023-07-15 18:34:56.000 196 21623.25 335.17 42685.65 88888.00 2023-07-15 18:34:57.000 196 21623.24 335.17 42685.63 88888.00 2023-07-15 18:34:58.000 196 21623.24 335.15 42685.64 88888.00 2023-07-15 18:34:59.000 196 21623.25 335.17 42685.69 88888.00 2023-07-15 18:35:00.000 196 21623.26 335.20 42685.69 47837.57 2023-07-15 18:35:01.000 196 21623.27 335.20 42685.66 88888.00 2023-07-15 18:35:02.000 196 21623.26 335.19 42685.66 88888.00 2023-07-15 18:35:03.000 196 21623.24 335.20 42685.64 88888.00 2023-07-15 18:35:04.000 196 21623.27 335.22 42685.65 88888.00 2023-07-15 18:35:05.000 196 21623.32 335.27 42685.72 47837.58 2023-07-15 18:35:06.000 196 21623.32 335.29 42685.76 88888.00 2023-07-15 18:35:07.000 196 21623.25 335.24 42685.73 88888.00 2023-07-15 18:35:08.000 196 21623.20 335.17 42685.68 88888.00 2023-07-15 18:35:09.000 196 21623.22 335.15 42685.66 88888.00 2023-07-15 18:35:10.000 196 21623.25 335.15 42685.64 47837.57 2023-07-15 18:35:11.000 196 21623.23 335.16 42685.62 88888.00 2023-07-15 18:35:12.000 196 21623.21 335.22 42685.63 88888.00 2023-07-15 18:35:13.000 196 21623.24 335.29 42685.67 88888.00 2023-07-15 18:35:14.000 196 21623.28 335.32 42685.69 88888.00 2023-07-15 18:35:15.000 196 21623.28 335.32 42685.69 47837.58 2023-07-15 18:35:16.000 196 21623.21 335.27 42685.65 88888.00 2023-07-15 18:35:17.000 196 21623.12 335.21 42685.59 88888.00 2023-07-15 18:35:18.000 196 21623.09 335.20 42685.61 88888.00 2023-07-15 18:35:19.000 196 21623.10 335.24 42685.67 88888.00 2023-07-15 18:35:20.000 196 21623.13 335.26 42685.70 47837.55 2023-07-15 18:35:21.000 196 21623.19 335.30 42685.71 88888.00 2023-07-15 18:35:22.000 196 21623.24 335.30 42685.71 88888.00 2023-07-15 18:35:23.000 196 21623.22 335.28 42685.68 88888.00 2023-07-15 18:35:24.000 196 21623.19 335.28 42685.63 88888.00 2023-07-15 18:35:25.000 196 21623.18 335.29 42685.59 47837.51 2023-07-15 18:35:26.000 196 21623.18 335.29 42685.59 88888.00 2023-07-15 18:35:27.000 196 21623.19 335.26 42685.61 88888.00 2023-07-15 18:35:28.000 196 21623.24 335.21 42685.63 88888.00 2023-07-15 18:35:29.000 196 21623.28 335.23 42685.66 88888.00 2023-07-15 18:35:30.000 196 21623.29 335.29 42685.68 47837.71 2023-07-15 18:35:31.000 196 21623.32 335.30 42685.70 88888.00 2023-07-15 18:35:32.000 196 21623.29 335.26 42685.69 88888.00 2023-07-15 18:35:33.000 196 21623.24 335.26 42685.66 88888.00 2023-07-15 18:35:34.000 196 21623.24 335.31 42685.63 88888.00 2023-07-15 18:35:35.000 196 21623.29 335.31 42685.59 47837.54 2023-07-15 18:35:36.000 196 21623.32 335.25 42685.56 88888.00 2023-07-15 18:35:37.000 196 21623.32 335.26 42685.57 88888.00 2023-07-15 18:35:38.000 196 21623.31 335.28 42685.57 88888.00 2023-07-15 18:35:39.000 196 21623.33 335.30 42685.57 88888.00 2023-07-15 18:35:40.000 196 21623.36 335.30 42685.61 47837.53 2023-07-15 18:35:41.000 196 21623.34 335.26 42685.65 88888.00 2023-07-15 18:35:42.000 196 21623.27 335.20 42685.66 88888.00 2023-07-15 18:35:43.000 196 21623.27 335.17 42685.66 88888.00 2023-07-15 18:35:44.000 196 21623.28 335.15 42685.68 88888.00 2023-07-15 18:35:45.000 196 21623.27 335.12 42685.73 47837.58 2023-07-15 18:35:46.000 196 21623.28 335.12 42685.79 88888.00 2023-07-15 18:35:47.000 196 21623.29 335.15 42685.79 88888.00 2023-07-15 18:35:48.000 196 21623.28 335.20 42685.77 88888.00 2023-07-15 18:35:49.000 196 21623.26 335.20 42685.73 88888.00 2023-07-15 18:35:50.000 196 21623.22 335.19 42685.66 47837.60 2023-07-15 18:35:51.000 196 21623.17 335.19 42685.60 88888.00 2023-07-15 18:35:52.000 196 21623.17 335.20 42685.60 88888.00 2023-07-15 18:35:53.000 196 21623.24 335.23 42685.64 88888.00 2023-07-15 18:35:54.000 196 21623.33 335.31 42685.67 88888.00 2023-07-15 18:35:55.000 196 21623.39 335.37 42685.67 47837.50 2023-07-15 18:35:56.000 196 21623.41 335.35 42685.66 88888.00 2023-07-15 18:35:57.000 196 21623.39 335.30 42685.64 88888.00 2023-07-15 18:35:58.000 196 21623.32 335.24 42685.59 88888.00 2023-07-15 18:35:59.000 196 21623.26 335.19 42685.56 88888.00 2023-07-15 18:36:00.000 196 21623.26 335.16 42685.56 47837.51 2023-07-15 18:36:01.000 196 21623.31 335.14 42685.56 88888.00 2023-07-15 18:36:02.000 196 21623.35 335.16 42685.59 88888.00 2023-07-15 18:36:03.000 196 21623.36 335.25 42685.65 88888.00 2023-07-15 18:36:04.000 196 21623.35 335.34 42685.70 88888.00 2023-07-15 18:36:05.000 196 21623.34 335.36 42685.70 47837.56 2023-07-15 18:36:06.000 196 21623.32 335.32 42685.68 88888.00 2023-07-15 18:36:07.000 196 21623.33 335.27 42685.63 88888.00 2023-07-15 18:36:08.000 196 21623.34 335.23 42685.61 88888.00 2023-07-15 18:36:09.000 196 21623.33 335.18 42685.64 88888.00 2023-07-15 18:36:10.000 196 21623.30 335.15 42685.67 47837.54 2023-07-15 18:36:11.000 196 21623.29 335.13 42685.68 88888.00 2023-07-15 18:36:12.000 196 21623.34 335.14 42685.68 88888.00 2023-07-15 18:36:13.000 196 21623.38 335.20 42685.64 88888.00 2023-07-15 18:36:14.000 196 21623.37 335.21 42685.59 88888.00 2023-07-15 18:36:15.000 196 21623.36 335.15 42685.56 47837.55 2023-07-15 18:36:16.000 196 21623.37 335.14 42685.56 88888.00 2023-07-15 18:36:17.000 196 21623.36 335.17 42685.57 88888.00 2023-07-15 18:36:18.000 196 21623.38 335.16 42685.60 88888.00 2023-07-15 18:36:19.000 196 21623.38 335.09 42685.64 88888.00 2023-07-15 18:36:20.000 196 21623.38 335.05 42685.66 47837.74 2023-07-15 18:36:21.000 196 21623.38 335.08 42685.67 88888.00 2023-07-15 18:36:22.000 196 21623.40 335.09 42685.65 88888.00 2023-07-15 18:36:23.000 196 21623.41 335.08 42685.61 88888.00 2023-07-15 18:36:24.000 196 21623.43 335.09 42685.58 88888.00 2023-07-15 18:36:25.000 196 21623.48 335.13 42685.59 47837.50 2023-07-15 18:36:26.000 196 21623.51 335.14 42685.62 88888.00 2023-07-15 18:36:27.000 196 21623.51 335.14 42685.66 88888.00 2023-07-15 18:36:28.000 196 21623.46 335.12 42685.66 88888.00 2023-07-15 18:36:29.000 196 21623.40 335.09 42685.67 88888.00 2023-07-15 18:36:30.000 196 21623.34 335.11 42685.70 47837.53 2023-07-15 18:36:31.000 196 21623.32 335.13 42685.73 88888.00 2023-07-15 18:36:32.000 196 21623.32 335.10 42685.73 88888.00 2023-07-15 18:36:33.000 196 21623.33 335.06 42685.70 88888.00 2023-07-15 18:36:34.000 196 21623.31 335.04 42685.62 88888.00 2023-07-15 18:36:35.000 196 21623.28 335.04 42685.57 47837.59 2023-07-15 18:36:36.000 196 21623.31 335.05 42685.60 88888.00 2023-07-15 18:36:37.000 196 21623.39 335.06 42685.64 88888.00 2023-07-15 18:36:38.000 196 21623.42 335.07 42685.67 88888.00 2023-07-15 18:36:39.000 196 21623.40 335.05 42685.69 88888.00 2023-07-15 18:36:40.000 196 21623.35 335.00 42685.65 47837.54 2023-07-15 18:36:41.000 196 21623.32 334.98 42685.62 88888.00 2023-07-15 18:36:42.000 196 21623.30 335.00 42685.64 88888.00 2023-07-15 18:36:43.000 196 21623.29 335.04 42685.67 88888.00 2023-07-15 18:36:44.000 196 21623.32 335.06 42685.66 88888.00 2023-07-15 18:36:45.000 196 21623.37 335.04 42685.63 47837.52 2023-07-15 18:36:46.000 196 21623.37 335.02 42685.62 88888.00 2023-07-15 18:36:47.000 196 21623.33 335.01 42685.60 88888.00 2023-07-15 18:36:48.000 196 21623.31 334.97 42685.56 88888.00 2023-07-15 18:36:49.000 196 21623.35 334.94 42685.54 88888.00 2023-07-15 18:36:50.000 196 21623.36 334.94 42685.57 47837.52 2023-07-15 18:36:51.000 196 21623.32 334.94 42685.62 88888.00 2023-07-15 18:36:52.000 196 21623.32 334.97 42685.67 88888.00 2023-07-15 18:36:53.000 196 21623.38 335.00 42685.70 88888.00 2023-07-15 18:36:54.000 196 21623.44 335.00 42685.71 88888.00 2023-07-15 18:36:55.000 196 21623.45 335.02 42685.70 47837.52 2023-07-15 18:36:56.000 196 21623.40 335.06 42685.69 88888.00 2023-07-15 18:36:57.000 196 21623.36 335.06 42685.74 88888.00 2023-07-15 18:36:58.000 196 21623.39 334.99 42685.79 88888.00 2023-07-15 18:36:59.000 196 21623.41 334.93 42685.75 88888.00 2023-07-15 18:37:00.000 196 21623.44 334.93 42685.70 47837.51 2023-07-15 18:37:01.000 196 21623.50 334.97 42685.70 88888.00 2023-07-15 18:37:02.000 196 21623.52 334.99 42685.70 88888.00 2023-07-15 18:37:03.000 196 21623.46 335.01 42685.71 88888.00 2023-07-15 18:37:04.000 196 21623.38 335.05 42685.71 88888.00 2023-07-15 18:37:05.000 196 21623.36 335.04 42685.68 47837.57 2023-07-15 18:37:06.000 196 21623.40 335.01 42685.67 88888.00 2023-07-15 18:37:07.000 196 21623.43 334.99 42685.70 88888.00 2023-07-15 18:37:08.000 196 21623.39 334.99 42685.73 88888.00 2023-07-15 18:37:09.000 196 21623.35 335.03 42685.73 88888.00 2023-07-15 18:37:10.000 196 21623.34 335.06 42685.69 99999.00 2023-07-15 18:37:11.000 196 21623.37 335.05 42685.69 99999.00 2023-07-15 18:37:12.000 196 21623.39 335.02 42685.70 99999.00 2023-07-15 18:37:13.000 196 21623.37 335.01 42685.67 99999.00 2023-07-15 18:37:14.000 196 21623.37 335.03 42685.66 99999.00 2023-07-15 18:37:15.000 196 21623.40 335.03 42685.68 47837.56 2023-07-15 18:37:16.000 196 21623.40 335.00 42685.68 88888.00 2023-07-15 18:37:17.000 196 21623.40 335.00 42685.68 88888.00 2023-07-15 18:37:18.000 196 21623.39 335.05 42685.68 88888.00 2023-07-15 18:37:19.000 196 21623.36 335.07 42685.68 88888.00 2023-07-15 18:37:20.000 196 21623.32 335.02 42685.67 47837.60 2023-07-15 18:37:21.000 196 21623.31 334.99 42685.66 88888.00 2023-07-15 18:37:22.000 196 21623.34 335.01 42685.67 88888.00 2023-07-15 18:37:23.000 196 21623.35 335.02 42685.65 88888.00 2023-07-15 18:37:24.000 196 21623.32 334.99 42685.60 88888.00 2023-07-15 18:37:25.000 196 21623.30 334.97 42685.59 47837.54 2023-07-15 18:37:26.000 196 21623.29 334.97 42685.61 88888.00 2023-07-15 18:37:27.000 196 21623.26 334.96 42685.61 88888.00 2023-07-15 18:37:28.000 196 21623.23 334.98 42685.65 88888.00 2023-07-15 18:37:29.000 196 21623.26 335.01 42685.72 88888.00 2023-07-15 18:37:30.000 196 21623.29 334.99 42685.75 47837.56 2023-07-15 18:37:31.000 196 21623.25 334.92 42685.71 88888.00 2023-07-15 18:37:32.000 196 21623.20 334.88 42685.64 88888.00 2023-07-15 18:37:33.000 196 21623.17 334.90 42685.61 88888.00 2023-07-15 18:37:34.000 196 21623.16 334.96 42685.65 88888.00 2023-07-15 18:37:35.000 196 21623.18 334.98 42685.69 47837.64 2023-07-15 18:37:36.000 196 21623.21 334.98 42685.69 88888.00 2023-07-15 18:37:37.000 196 21623.21 334.99 42685.66 88888.00 2023-07-15 18:37:38.000 196 21623.22 335.05 42685.62 88888.00 2023-07-15 18:37:39.000 196 21623.26 335.10 42685.62 88888.00 2023-07-15 18:37:40.000 196 21623.27 335.08 42685.64 47837.62 2023-07-15 18:37:41.000 196 21623.28 335.02 42685.66 88888.00 2023-07-15 18:37:42.000 196 21623.28 335.03 42685.68 88888.00 2023-07-15 18:37:43.000 196 21623.24 335.06 42685.64 88888.00 2023-07-15 18:37:44.000 196 21623.20 335.06 42685.61 88888.00 2023-07-15 18:37:45.000 196 21623.18 335.05 42685.64 47837.62 2023-07-15 18:37:46.000 196 21623.15 335.02 42685.64 88888.00 2023-07-15 18:37:47.000 196 21623.14 335.01 42685.61 88888.00 2023-07-15 18:37:48.000 196 21623.12 335.04 42685.64 88888.00 2023-07-15 18:37:49.000 196 21623.12 335.09 42685.70 88888.00 2023-07-15 18:37:50.000 196 21623.12 335.12 42685.70 47837.53 2023-07-15 18:37:51.000 196 21623.14 335.13 42685.66 88888.00 2023-07-15 18:37:52.000 196 21623.16 335.13 42685.68 88888.00 2023-07-15 18:37:53.000 196 21623.19 335.13 42685.73 88888.00 2023-07-15 18:37:54.000 196 21623.20 335.12 42685.75 88888.00 2023-07-15 18:37:55.000 196 21623.24 335.13 42685.73 47837.47 2023-07-15 18:37:56.000 196 21623.28 335.16 42685.71 88888.00 2023-07-15 18:37:57.000 196 21623.29 335.17 42685.72 88888.00 2023-07-15 18:37:58.000 196 21623.26 335.18 42685.72 88888.00 2023-07-15 18:37:59.000 196 21623.26 335.18 42685.73 88888.00 2023-07-15 18:38:00.000 196 21623.31 335.19 42685.76 47837.68 2023-07-15 18:38:01.000 196 21623.29 335.19 42685.79 88888.00 2023-07-15 18:38:02.000 196 21623.20 335.16 42685.77 88888.00 2023-07-15 18:38:03.000 196 21623.17 335.12 42685.73 88888.00 2023-07-15 18:38:04.000 196 21623.22 335.11 42685.78 88888.00 2023-07-15 18:38:05.000 196 21623.22 335.09 42685.81 47837.59 2023-07-15 18:38:06.000 196 21623.16 335.05 42685.77 88888.00 2023-07-15 18:38:07.000 196 21623.13 335.02 42685.71 88888.00 2023-07-15 18:38:08.000 196 21623.14 335.02 42685.66 88888.00 2023-07-15 18:38:09.000 196 21623.16 335.00 42685.64 88888.00 2023-07-15 18:38:10.000 196 21623.20 334.98 42685.66 47837.52 2023-07-15 18:38:11.000 196 21623.28 334.99 42685.69 88888.00 2023-07-15 18:38:12.000 196 21623.35 335.02 42685.73 88888.00 2023-07-15 18:38:13.000 196 21623.37 335.00 42685.75 88888.00 2023-07-15 18:38:14.000 196 21623.34 334.95 42685.72 88888.00 2023-07-15 18:38:15.000 196 21623.31 334.91 42685.69 47837.56 2023-07-15 18:38:16.000 196 21623.28 334.86 42685.67 88888.00 2023-07-15 18:38:17.000 196 21623.21 334.83 42685.66 88888.00 2023-07-15 18:38:18.000 196 21623.14 334.83 42685.68 88888.00 2023-07-15 18:38:19.000 196 21623.15 334.83 42685.71 88888.00 2023-07-15 18:38:20.000 196 21623.23 334.86 42685.70 47837.71 2023-07-15 18:38:21.000 196 21623.26 334.89 42685.69 88888.00 2023-07-15 18:38:22.000 196 21623.22 334.90 42685.66 88888.00 2023-07-15 18:38:23.000 196 21623.20 334.90 42685.61 88888.00 2023-07-15 18:38:24.000 196 21623.24 334.93 42685.62 88888.00 2023-07-15 18:38:25.000 196 21623.31 334.94 42685.66 99999.00 2023-07-15 18:38:26.000 196 21623.34 334.93 42685.68 99999.00 2023-07-15 18:38:27.000 196 21623.32 334.97 42685.71 99999.00 2023-07-15 18:38:28.000 196 21623.28 335.02 42685.77 99999.00 2023-07-15 18:38:29.000 196 21623.26 335.01 42685.80 99999.00 2023-07-15 18:38:30.000 196 21623.24 334.95 42685.77 47837.60 2023-07-15 18:38:31.000 196 21623.24 334.94 42685.71 88888.00 2023-07-15 18:38:32.000 196 21623.27 334.98 42685.69 88888.00 2023-07-15 18:38:33.000 196 21623.29 335.02 42685.72 88888.00 2023-07-15 18:38:34.000 196 21623.24 335.05 42685.77 88888.00 2023-07-15 18:38:35.000 196 21623.19 335.04 42685.76 47837.49 2023-07-15 18:38:36.000 196 21623.22 334.99 42685.70 88888.00 2023-07-15 18:38:37.000 196 21623.29 334.97 42685.70 88888.00 2023-07-15 18:38:38.000 196 21623.31 334.98 42685.75 88888.00 2023-07-15 18:38:39.000 196 21623.26 334.93 42685.75 88888.00 2023-07-15 18:38:40.000 196 21623.22 334.87 42685.76 47837.52 2023-07-15 18:38:41.000 196 21623.24 334.84 42685.81 88888.00 2023-07-15 18:38:42.000 196 21623.29 334.87 42685.83 88888.00 2023-07-15 18:38:43.000 196 21623.32 334.96 42685.80 88888.00 2023-07-15 18:38:44.000 196 21623.34 335.06 42685.79 88888.00 2023-07-15 18:38:45.000 196 21623.30 335.08 42685.80 47837.64 2023-07-15 18:38:46.000 196 21623.22 335.02 42685.81 88888.00 2023-07-15 18:38:47.000 196 21623.15 334.92 42685.77 88888.00 2023-07-15 18:38:48.000 196 21623.15 334.91 42685.73 88888.00 2023-07-15 18:38:49.000 196 21623.19 334.97 42685.73 88888.00 2023-07-15 18:38:50.000 196 21623.20 334.99 42685.73 47837.58 2023-07-15 18:38:51.000 196 21623.18 334.98 42685.75 88888.00 2023-07-15 18:38:52.000 196 21623.13 334.96 42685.76 88888.00 2023-07-15 18:38:53.000 196 21623.11 334.92 42685.77 88888.00 2023-07-15 18:38:54.000 196 21623.15 334.91 42685.78 88888.00 2023-07-15 18:38:55.000 196 21623.19 334.92 42685.78 47837.55 2023-07-15 18:38:56.000 196 21623.20 334.94 42685.80 88888.00 2023-07-15 18:38:57.000 196 21623.22 334.99 42685.84 88888.00 2023-07-15 18:38:58.000 196 21623.24 335.01 42685.86 88888.00 2023-07-15 18:38:59.000 196 21623.27 335.00 42685.83 88888.00 2023-07-15 18:39:00.000 196 21623.26 334.99 42685.82 47837.55 2023-07-15 18:39:01.000 196 21623.18 334.97 42685.78 88888.00 2023-07-15 18:39:02.000 196 21623.15 334.97 42685.74 88888.00 2023-07-15 18:39:03.000 196 21623.20 335.00 42685.74 88888.00 2023-07-15 18:39:04.000 196 21623.25 335.03 42685.77 88888.00 2023-07-15 18:39:05.000 196 21623.26 335.05 42685.78 47837.66 2023-07-15 18:39:06.000 196 21623.22 335.02 42685.78 88888.00 2023-07-15 18:39:07.000 196 21623.18 334.99 42685.79 88888.00 2023-07-15 18:39:08.000 196 21623.16 334.99 42685.79 88888.00 2023-07-15 18:39:09.000 196 21623.15 334.98 42685.74 88888.00 2023-07-15 18:39:10.000 196 21623.18 334.97 42685.73 47837.52 2023-07-15 18:39:11.000 196 21623.22 334.94 42685.76 88888.00 2023-07-15 18:39:12.000 196 21623.21 334.90 42685.77 88888.00 2023-07-15 18:39:13.000 196 21623.20 334.91 42685.78 88888.00 2023-07-15 18:39:14.000 196 21623.19 334.94 42685.79 88888.00 2023-07-15 18:39:15.000 196 21623.14 334.92 42685.77 47837.64 2023-07-15 18:39:16.000 196 21623.09 334.86 42685.70 88888.00 2023-07-15 18:39:17.000 196 21623.10 334.84 42685.64 88888.00 2023-07-15 18:39:18.000 196 21623.19 334.91 42685.63 88888.00 2023-07-15 18:39:19.000 196 21623.24 334.99 42685.65 88888.00 2023-07-15 18:39:20.000 196 21623.19 335.00 42685.71 47837.69 2023-07-15 18:39:21.000 196 21623.14 335.00 42685.79 88888.00 2023-07-15 18:39:22.000 196 21623.18 335.00 42685.81 88888.00 2023-07-15 18:39:23.000 196 21623.22 334.97 42685.74 88888.00 2023-07-15 18:39:24.000 196 21623.19 334.90 42685.64 88888.00 2023-07-15 18:39:25.000 196 21623.16 334.87 42685.62 47837.62 2023-07-15 18:39:26.000 196 21623.19 334.91 42685.68 88888.00 2023-07-15 18:39:27.000 196 21623.25 334.92 42685.70 88888.00 2023-07-15 18:39:28.000 196 21623.27 334.92 42685.68 88888.00 2023-07-15 18:39:29.000 196 21623.26 334.90 42685.67 88888.00 2023-07-15 18:39:30.000 196 21623.24 334.91 42685.69 47837.53 2023-07-15 18:39:31.000 196 21623.22 334.95 42685.71 88888.00 2023-07-15 18:39:32.000 196 21623.23 334.96 42685.71 88888.00 2023-07-15 18:39:33.000 196 21623.25 334.92 42685.69 88888.00 2023-07-15 18:39:34.000 196 21623.28 334.87 42685.66 88888.00 2023-07-15 18:39:35.000 196 21623.31 334.82 42685.62 99999.00 2023-07-15 18:39:36.000 196 21623.31 334.83 42685.65 99999.00 2023-07-15 18:39:37.000 196 21623.28 334.87 42685.72 99999.00 2023-07-15 18:39:38.000 196 21623.24 334.87 42685.76 99999.00 2023-07-15 18:39:39.000 196 21623.24 334.84 42685.76 99999.00 2023-07-15 18:39:40.000 196 21623.24 334.81 42685.71 47837.50 2023-07-15 18:39:41.000 196 21623.22 334.80 42685.66 88888.00 2023-07-15 18:39:42.000 196 21623.19 334.82 42685.60 88888.00 2023-07-15 18:39:43.000 196 21623.16 334.83 42685.54 88888.00 2023-07-15 18:39:44.000 196 21623.17 334.82 42685.55 88888.00 2023-07-15 18:39:45.000 196 21623.21 334.82 42685.62 47837.60 2023-07-15 18:39:46.000 196 21623.24 334.80 42685.65 88888.00 2023-07-15 18:39:47.000 196 21623.28 334.80 42685.62 88888.00 2023-07-15 18:39:48.000 196 21623.30 334.82 42685.61 88888.00 2023-07-15 18:39:49.000 196 21623.25 334.80 42685.57 88888.00 2023-07-15 18:39:50.000 196 21623.20 334.79 42685.55 47837.76 2023-07-15 18:39:51.000 196 21623.23 334.86 42685.55 88888.00 2023-07-15 18:39:52.000 196 21623.29 334.93 42685.56 88888.00 2023-07-15 18:39:53.000 196 21623.34 334.95 42685.58 88888.00 2023-07-15 18:39:54.000 196 21623.35 334.91 42685.63 88888.00 2023-07-15 18:39:55.000 196 21623.35 334.87 42685.69 47837.62 2023-07-15 18:39:56.000 196 21623.34 334.84 42685.69 88888.00 2023-07-15 18:39:57.000 196 21623.31 334.81 42685.61 88888.00 2023-07-15 18:39:58.000 196 21623.29 334.85 42685.61 88888.00 2023-07-15 18:39:59.000 196 21623.28 334.91 42685.68 88888.00 2023-07-15 18:40:00.000 196 21623.30 334.91 42685.68 99999.00 2023-07-15 18:40:01.000 196 21623.34 334.91 42685.65 99999.00 2023-07-15 18:40:02.000 196 21623.34 334.92 42685.66 99999.00 2023-07-15 18:40:03.000 196 21623.33 334.88 42685.72 99999.00 2023-07-15 18:40:04.000 196 21623.35 334.86 42685.77 99999.00 2023-07-15 18:40:05.000 196 21623.38 334.88 42685.72 47837.54 2023-07-15 18:40:06.000 196 21623.38 334.87 42685.64 88888.00 2023-07-15 18:40:07.000 196 21623.41 334.82 42685.62 88888.00 2023-07-15 18:40:08.000 196 21623.46 334.81 42685.69 88888.00 2023-07-15 18:40:09.000 196 21623.46 334.83 42685.75 88888.00 2023-07-15 18:40:10.000 196 21623.40 334.83 42685.74 47837.73 2023-07-15 18:40:11.000 196 21623.34 334.80 42685.70 88888.00 2023-07-15 18:40:12.000 196 21623.37 334.79 42685.71 88888.00 2023-07-15 18:40:13.000 196 21623.44 334.83 42685.77 88888.00 2023-07-15 18:40:14.000 196 21623.43 334.86 42685.80 88888.00 2023-07-15 18:40:15.000 196 21623.37 334.89 42685.78 47837.63 2023-07-15 18:40:16.000 196 21623.37 334.89 42685.74 88888.00 2023-07-15 18:40:17.000 196 21623.40 334.85 42685.71 88888.00 2023-07-15 18:40:18.000 196 21623.39 334.83 42685.69 88888.00 2023-07-15 18:40:19.000 196 21623.37 334.88 42685.71 88888.00 2023-07-15 18:40:20.000 196 21623.39 334.92 42685.74 47837.58 2023-07-15 18:40:21.000 196 21623.39 334.89 42685.75 88888.00 2023-07-15 18:40:22.000 196 21623.36 334.83 42685.71 88888.00 2023-07-15 18:40:23.000 196 21623.33 334.80 42685.64 88888.00 2023-07-15 18:40:24.000 196 21623.34 334.79 42685.60 88888.00 2023-07-15 18:40:25.000 196 21623.36 334.80 42685.65 47837.63 2023-07-15 18:40:26.000 196 21623.41 334.80 42685.72 88888.00 2023-07-15 18:40:27.000 196 21623.44 334.80 42685.73 88888.00 2023-07-15 18:40:28.000 196 21623.45 334.82 42685.71 88888.00 2023-07-15 18:40:29.000 196 21623.44 334.85 42685.67 88888.00 2023-07-15 18:40:30.000 196 21623.45 334.87 42685.61 47837.57 2023-07-15 18:40:31.000 196 21623.47 334.89 42685.58 88888.00 2023-07-15 18:40:32.000 196 21623.46 334.90 42685.61 88888.00 2023-07-15 18:40:33.000 196 21623.46 334.90 42685.66 88888.00 2023-07-15 18:40:34.000 196 21623.46 334.89 42685.68 88888.00 2023-07-15 18:40:35.000 196 21623.42 334.88 42685.69 47837.70 2023-07-15 18:40:36.000 196 21623.39 334.89 42685.73 88888.00 2023-07-15 18:40:37.000 196 21623.42 334.89 42685.78 88888.00 2023-07-15 18:40:38.000 196 21623.43 334.82 42685.74 88888.00 2023-07-15 18:40:39.000 196 21623.40 334.74 42685.68 88888.00 2023-07-15 18:40:40.000 196 21623.40 334.75 42685.68 47837.75 2023-07-15 18:40:41.000 196 21623.46 334.81 42685.73 88888.00 2023-07-15 18:40:42.000 196 21623.50 334.83 42685.79 88888.00 2023-07-15 18:40:43.000 196 21623.47 334.84 42685.82 88888.00 2023-07-15 18:40:44.000 196 21623.41 334.86 42685.81 88888.00 2023-07-15 18:40:45.000 196 21623.38 334.87 42685.75 47837.68 2023-07-15 18:40:46.000 196 21623.40 334.86 42685.71 88888.00 2023-07-15 18:40:47.000 196 21623.41 334.84 42685.69 88888.00 2023-07-15 18:40:48.000 196 21623.45 334.86 42685.69 88888.00 2023-07-15 18:40:49.000 196 21623.50 334.88 42685.71 88888.00 2023-07-15 18:40:50.000 196 21623.51 334.89 42685.70 47837.70 2023-07-15 18:40:51.000 196 21623.52 334.92 42685.71 88888.00 2023-07-15 18:40:52.000 196 21623.54 334.97 42685.77 88888.00 2023-07-15 18:40:53.000 196 21623.56 335.02 42685.79 88888.00 2023-07-15 18:40:54.000 196 21623.55 335.04 42685.72 88888.00 2023-07-15 18:40:55.000 196 21623.52 335.01 42685.64 47837.64 2023-07-15 18:40:56.000 196 21623.47 334.95 42685.60 88888.00 2023-07-15 18:40:57.000 196 21623.45 334.93 42685.64 88888.00 2023-07-15 18:40:58.000 196 21623.51 334.97 42685.73 88888.00 2023-07-15 18:40:59.000 196 21623.56 335.01 42685.81 88888.00 2023-07-15 18:41:00.000 196 21623.57 335.01 42685.83 47837.66 2023-07-15 18:41:01.000 196 21623.56 334.97 42685.80 88888.00 2023-07-15 18:41:02.000 196 21623.53 334.92 42685.76 88888.00 2023-07-15 18:41:03.000 196 21623.54 334.89 42685.77 88888.00 2023-07-15 18:41:04.000 196 21623.58 334.93 42685.81 88888.00 2023-07-15 18:41:05.000 196 21623.57 334.96 42685.81 47837.62 2023-07-15 18:41:06.000 196 21623.49 334.94 42685.79 88888.00 2023-07-15 18:41:07.000 196 21623.44 334.91 42685.80 88888.00 2023-07-15 18:41:08.000 196 21623.50 334.94 42685.81 88888.00 2023-07-15 18:41:09.000 196 21623.55 334.99 42685.79 88888.00 2023-07-15 18:41:10.000 196 21623.55 335.01 42685.79 47837.72 2023-07-15 18:41:11.000 196 21623.50 335.02 42685.79 88888.00 2023-07-15 18:41:12.000 196 21623.46 335.00 42685.77 88888.00 2023-07-15 18:41:13.000 196 21623.44 334.97 42685.76 88888.00 2023-07-15 18:41:14.000 196 21623.44 334.94 42685.79 88888.00 2023-07-15 18:41:15.000 196 21623.47 334.95 42685.83 47837.65 2023-07-15 18:41:16.000 196 21623.50 334.97 42685.85 88888.00 2023-07-15 18:41:17.000 196 21623.52 334.96 42685.85 88888.00 2023-07-15 18:41:18.000 196 21623.52 334.93 42685.82 88888.00 2023-07-15 18:41:19.000 196 21623.48 334.88 42685.77 88888.00 2023-07-15 18:41:20.000 196 21623.43 334.88 42685.73 47837.80 2023-07-15 18:41:21.000 196 21623.41 334.95 42685.73 88888.00 2023-07-15 18:41:22.000 196 21623.41 335.01 42685.74 88888.00 2023-07-15 18:41:23.000 196 21623.46 335.03 42685.75 88888.00 2023-07-15 18:41:24.000 196 21623.52 335.05 42685.76 88888.00 2023-07-15 18:41:25.000 196 21623.53 335.06 42685.79 47837.78 2023-07-15 18:41:26.000 196 21623.49 335.05 42685.84 88888.00 2023-07-15 18:41:27.000 196 21623.45 334.99 42685.83 88888.00 2023-07-15 18:41:28.000 196 21623.43 334.92 42685.79 88888.00 2023-07-15 18:41:29.000 196 21623.39 334.86 42685.78 88888.00 2023-07-15 18:41:30.000 196 21623.37 334.83 42685.83 99999.00 2023-07-15 18:41:31.000 196 21623.39 334.85 42685.84 99999.00 2023-07-15 18:41:32.000 196 21623.44 334.88 42685.81 99999.00 2023-07-15 18:41:33.000 196 21623.47 334.90 42685.78 99999.00 2023-07-15 18:41:34.000 196 21623.49 334.90 42685.78 99999.00 2023-07-15 18:41:35.000 196 21623.49 334.91 42685.79 47837.78 2023-07-15 18:41:36.000 196 21623.47 334.94 42685.78 88888.00 2023-07-15 18:41:37.000 196 21623.41 334.98 42685.77 88888.00 2023-07-15 18:41:38.000 196 21623.38 335.01 42685.77 88888.00 2023-07-15 18:41:39.000 196 21623.40 334.99 42685.77 88888.00 2023-07-15 18:41:40.000 196 21623.46 334.97 42685.79 47837.81 2023-07-15 18:41:41.000 196 21623.46 334.96 42685.82 88888.00 2023-07-15 18:41:42.000 196 21623.44 334.98 42685.86 88888.00 2023-07-15 18:41:43.000 196 21623.52 335.04 42685.89 88888.00 2023-07-15 18:41:44.000 196 21623.61 335.10 42685.88 88888.00 2023-07-15 18:41:45.000 196 21623.58 335.11 42685.85 47837.72 2023-07-15 18:41:46.000 196 21623.52 335.02 42685.83 88888.00 2023-07-15 18:41:47.000 196 21623.51 334.93 42685.82 88888.00 2023-07-15 18:41:48.000 196 21623.54 334.94 42685.84 88888.00 2023-07-15 18:41:49.000 196 21623.54 334.99 42685.84 88888.00 2023-07-15 18:41:50.000 196 21623.50 334.98 42685.81 47837.68 2023-07-15 18:41:51.000 196 21623.46 334.94 42685.73 88888.00 2023-07-15 18:41:52.000 196 21623.44 334.94 42685.69 88888.00 2023-07-15 18:41:53.000 196 21623.49 334.96 42685.68 88888.00 2023-07-15 18:41:54.000 196 21623.52 335.00 42685.69 88888.00 2023-07-15 18:41:55.000 196 21623.49 335.03 42685.70 47837.66 2023-07-15 18:41:56.000 196 21623.43 335.05 42685.71 88888.00 2023-07-15 18:41:57.000 196 21623.37 335.04 42685.74 88888.00 2023-07-15 18:41:58.000 196 21623.35 335.03 42685.81 88888.00 2023-07-15 18:41:59.000 196 21623.38 335.05 42685.88 88888.00 2023-07-15 18:42:00.000 196 21623.40 335.03 42685.88 47837.73 2023-07-15 18:42:01.000 196 21623.36 335.01 42685.83 88888.00 2023-07-15 18:42:02.000 196 21623.34 335.06 42685.82 88888.00 2023-07-15 18:42:03.000 196 21623.35 335.13 42685.86 88888.00 2023-07-15 18:42:04.000 196 21623.34 335.10 42685.85 88888.00 2023-07-15 18:42:05.000 196 21623.31 335.02 42685.79 47837.74 2023-07-15 18:42:06.000 196 21623.26 334.99 42685.73 88888.00 2023-07-15 18:42:07.000 196 21623.25 334.97 42685.73 88888.00 2023-07-15 18:42:08.000 196 21623.28 334.95 42685.76 88888.00 2023-07-15 18:42:09.000 196 21623.33 334.92 42685.80 88888.00 2023-07-15 18:42:10.000 196 21623.36 334.90 42685.79 47837.71 2023-07-15 18:42:11.000 196 21623.36 334.93 42685.78 88888.00 2023-07-15 18:42:12.000 196 21623.37 334.98 42685.77 88888.00 2023-07-15 18:42:13.000 196 21623.40 335.01 42685.73 88888.00 2023-07-15 18:42:14.000 196 21623.41 335.03 42685.70 88888.00 2023-07-15 18:42:15.000 196 21623.38 335.01 42685.70 99999.00 2023-07-15 18:42:16.000 196 21623.34 334.98 42685.71 99999.00 2023-07-15 18:42:17.000 196 21623.31 334.94 42685.76 99999.00 2023-07-15 18:42:18.000 196 21623.31 334.92 42685.79 99999.00 2023-07-15 18:42:19.000 196 21623.36 334.95 42685.77 99999.00 2023-07-15 18:42:20.000 196 21623.46 335.01 42685.73 47837.83 2023-07-15 18:42:21.000 196 21623.52 335.03 42685.72 88888.00 2023-07-15 18:42:22.000 196 21623.51 335.03 42685.74 88888.00 2023-07-15 18:42:23.000 196 21623.47 335.02 42685.78 88888.00 2023-07-15 18:42:24.000 196 21623.48 335.01 42685.78 88888.00 2023-07-15 18:42:25.000 196 21623.54 334.98 42685.74 47837.71 2023-07-15 18:42:26.000 196 21623.56 334.95 42685.76 88888.00 2023-07-15 18:42:27.000 196 21623.52 334.93 42685.82 88888.00 2023-07-15 18:42:28.000 196 21623.52 334.89 42685.85 88888.00 2023-07-15 18:42:29.000 196 21623.56 334.84 42685.83 88888.00 2023-07-15 18:42:30.000 196 21623.57 334.82 42685.82 47837.68 2023-07-15 18:42:31.000 196 21623.54 334.83 42685.81 88888.00 2023-07-15 18:42:32.000 196 21623.52 334.84 42685.80 88888.00 2023-07-15 18:42:33.000 196 21623.54 334.89 42685.79 88888.00 2023-07-15 18:42:34.000 196 21623.56 334.95 42685.81 88888.00 2023-07-15 18:42:35.000 196 21623.53 334.97 42685.84 47837.90 2023-07-15 18:42:36.000 196 21623.47 334.99 42685.86 88888.00 2023-07-15 18:42:37.000 196 21623.45 334.95 42685.83 88888.00 2023-07-15 18:42:38.000 196 21623.48 334.88 42685.79 88888.00 2023-07-15 18:42:39.000 196 21623.49 334.86 42685.81 88888.00 2023-07-15 18:42:40.000 196 21623.47 334.86 42685.84 47837.80 2023-07-15 18:42:41.000 196 21623.48 334.88 42685.84 88888.00 2023-07-15 18:42:42.000 196 21623.52 334.91 42685.82 88888.00 2023-07-15 18:42:43.000 196 21623.52 334.93 42685.79 88888.00 2023-07-15 18:42:44.000 196 21623.47 334.89 42685.74 88888.00 2023-07-15 18:42:45.000 196 21623.43 334.80 42685.72 47837.69 2023-07-15 18:42:46.000 196 21623.46 334.76 42685.71 88888.00 2023-07-15 18:42:47.000 196 21623.53 334.82 42685.72 88888.00 2023-07-15 18:42:48.000 196 21623.56 334.86 42685.76 88888.00 2023-07-15 18:42:49.000 196 21623.57 334.86 42685.78 88888.00 2023-07-15 18:42:50.000 196 21623.59 334.90 42685.76 47837.72 2023-07-15 18:42:51.000 196 21623.60 334.93 42685.79 88888.00 2023-07-15 18:42:52.000 196 21623.59 334.90 42685.83 88888.00 2023-07-15 18:42:53.000 196 21623.56 334.81 42685.81 88888.00 2023-07-15 18:42:54.000 196 21623.56 334.76 42685.77 88888.00 2023-07-15 18:42:55.000 196 21623.59 334.76 42685.78 47837.58 2023-07-15 18:42:56.000 196 21623.60 334.79 42685.79 88888.00 2023-07-15 18:42:57.000 196 21623.59 334.81 42685.77 88888.00 2023-07-15 18:42:58.000 196 21623.56 334.82 42685.77 88888.00 2023-07-15 18:42:59.000 196 21623.50 334.80 42685.79 88888.00 2023-07-15 18:43:00.000 196 21623.45 334.80 42685.81 47837.78 2023-07-15 18:43:01.000 196 21623.46 334.80 42685.79 88888.00 2023-07-15 18:43:02.000 196 21623.51 334.76 42685.80 88888.00 2023-07-15 18:43:03.000 196 21623.53 334.75 42685.84 88888.00 2023-07-15 18:43:04.000 196 21623.52 334.79 42685.87 88888.00 2023-07-15 18:43:05.000 196 21623.54 334.83 42685.84 99999.00 2023-07-15 18:43:06.000 196 21623.57 334.84 42685.82 99999.00 2023-07-15 18:43:07.000 196 21623.55 334.81 42685.80 99999.00 2023-07-15 18:43:08.000 196 21623.50 334.77 42685.77 99999.00 2023-07-15 18:43:09.000 196 21623.48 334.77 42685.75 99999.00 2023-07-15 18:43:10.000 196 21623.51 334.79 42685.74 47837.74 2023-07-15 18:43:11.000 196 21623.58 334.78 42685.74 88888.00 2023-07-15 18:43:12.000 196 21623.63 334.78 42685.75 88888.00 2023-07-15 18:43:13.000 196 21623.63 334.76 42685.73 88888.00 2023-07-15 18:43:14.000 196 21623.62 334.74 42685.70 88888.00 2023-07-15 18:43:15.000 196 21623.64 334.75 42685.69 47837.74 2023-07-15 18:43:16.000 196 21623.66 334.74 42685.73 88888.00 2023-07-15 18:43:17.000 196 21623.60 334.71 42685.76 88888.00 2023-07-15 18:43:18.000 196 21623.53 334.71 42685.78 88888.00 2023-07-15 18:43:19.000 196 21623.56 334.75 42685.79 88888.00 2023-07-15 18:43:20.000 196 21623.59 334.75 42685.77 47837.78 2023-07-15 18:43:21.000 196 21623.55 334.75 42685.75 88888.00 2023-07-15 18:43:22.000 196 21623.52 334.80 42685.74 88888.00 2023-07-15 18:43:23.000 196 21623.54 334.86 42685.71 88888.00 2023-07-15 18:43:24.000 196 21623.55 334.85 42685.66 88888.00 2023-07-15 18:43:25.000 196 21623.54 334.83 42685.62 99999.00 2023-07-15 18:43:26.000 196 21623.55 334.82 42685.68 99999.00 2023-07-15 18:43:27.000 196 21623.58 334.83 42685.71 99999.00 2023-07-15 18:43:28.000 196 21623.58 334.84 42685.69 99999.00 2023-07-15 18:43:29.000 196 21623.56 334.84 42685.69 99999.00 2023-07-15 18:43:30.000 196 21623.53 334.84 42685.75 47837.82 2023-07-15 18:43:31.000 196 21623.54 334.83 42685.81 88888.00 2023-07-15 18:43:32.000 196 21623.57 334.85 42685.81 88888.00 2023-07-15 18:43:33.000 196 21623.57 334.88 42685.77 88888.00 2023-07-15 18:43:34.000 196 21623.54 334.88 42685.75 88888.00 2023-07-15 18:43:35.000 196 21623.47 334.82 42685.73 47837.72 2023-07-15 18:43:36.000 196 21623.43 334.74 42685.66 88888.00 2023-07-15 18:43:37.000 196 21623.47 334.71 42685.62 88888.00 2023-07-15 18:43:38.000 196 21623.53 334.71 42685.65 88888.00 2023-07-15 18:43:39.000 196 21623.54 334.72 42685.69 88888.00 2023-07-15 18:43:40.000 196 21623.54 334.72 42685.71 47837.76 2023-07-15 18:43:41.000 196 21623.52 334.72 42685.71 88888.00 2023-07-15 18:43:42.000 196 21623.52 334.71 42685.68 88888.00 2023-07-15 18:43:43.000 196 21623.53 334.69 42685.65 88888.00 2023-07-15 18:43:44.000 196 21623.55 334.67 42685.66 88888.00 2023-07-15 18:43:45.000 196 21623.57 334.70 42685.62 47837.79 2023-07-15 18:43:46.000 196 21623.57 334.72 42685.60 88888.00 2023-07-15 18:43:47.000 196 21623.53 334.68 42685.65 88888.00 2023-07-15 18:43:48.000 196 21623.52 334.67 42685.71 88888.00 2023-07-15 18:43:49.000 196 21623.54 334.68 42685.69 88888.00 2023-07-15 18:43:50.000 196 21623.55 334.69 42685.65 47837.79 2023-07-15 18:43:51.000 196 21623.55 334.71 42685.64 88888.00 2023-07-15 18:43:52.000 196 21623.54 334.75 42685.66 88888.00 2023-07-15 18:43:53.000 196 21623.51 334.76 42685.66 88888.00 2023-07-15 18:43:54.000 196 21623.48 334.72 42685.65 88888.00 2023-07-15 18:43:55.000 196 21623.49 334.68 42685.65 47837.87 2023-07-15 18:43:56.000 196 21623.48 334.69 42685.66 88888.00 2023-07-15 18:43:57.000 196 21623.48 334.74 42685.69 88888.00 2023-07-15 18:43:58.000 196 21623.49 334.78 42685.70 88888.00 2023-07-15 18:43:59.000 196 21623.49 334.78 42685.64 88888.00 2023-07-15 18:44:00.000 196 21623.49 334.73 42685.58 47837.77 2023-07-15 18:44:01.000 196 21623.52 334.73 42685.60 88888.00 2023-07-15 18:44:02.000 196 21623.54 334.78 42685.65 88888.00 2023-07-15 18:44:03.000 196 21623.54 334.80 42685.66 88888.00 2023-07-15 18:44:04.000 196 21623.53 334.78 42685.65 88888.00 2023-07-15 18:44:05.000 196 21623.52 334.78 42685.64 47837.64 2023-07-15 18:44:06.000 196 21623.50 334.79 42685.66 88888.00 2023-07-15 18:44:07.000 196 21623.50 334.79 42685.67 88888.00 2023-07-15 18:44:08.000 196 21623.55 334.79 42685.64 88888.00 2023-07-15 18:44:09.000 196 21623.57 334.79 42685.62 88888.00 2023-07-15 18:44:10.000 196 21623.56 334.78 42685.62 47837.74 2023-07-15 18:44:11.000 196 21623.57 334.78 42685.63 88888.00 2023-07-15 18:44:12.000 196 21623.59 334.81 42685.63 88888.00 2023-07-15 18:44:13.000 196 21623.60 334.82 42685.59 88888.00 2023-07-15 18:44:14.000 196 21623.60 334.82 42685.56 88888.00 2023-07-15 18:44:15.000 196 21623.61 334.80 42685.58 47837.85 2023-07-15 18:44:16.000 196 21623.58 334.77 42685.59 88888.00 2023-07-15 18:44:17.000 196 21623.56 334.75 42685.58 88888.00 2023-07-15 18:44:18.000 196 21623.57 334.75 42685.57 88888.00 2023-07-15 18:44:19.000 196 21623.58 334.75 42685.59 88888.00 2023-07-15 18:44:20.000 196 21623.60 334.78 42685.59 99999.00 2023-07-15 18:44:21.000 196 21623.61 334.83 42685.59 99999.00 2023-07-15 18:44:22.000 196 21623.58 334.86 42685.65 99999.00 2023-07-15 18:44:23.000 196 21623.55 334.85 42685.73 99999.00 2023-07-15 18:44:24.000 196 21623.56 334.83 42685.75 99999.00 2023-07-15 18:44:25.000 196 21623.61 334.80 42685.68 47837.85 2023-07-15 18:44:26.000 196 21623.67 334.80 42685.62 88888.00 2023-07-15 18:44:27.000 196 21623.71 334.86 42685.63 88888.00 2023-07-15 18:44:28.000 196 21623.72 334.89 42685.68 88888.00 2023-07-15 18:44:29.000 196 21623.69 334.87 42685.69 88888.00 2023-07-15 18:44:30.000 196 21623.64 334.86 42685.68 47837.86 2023-07-15 18:44:31.000 196 21623.62 334.83 42685.66 88888.00 2023-07-15 18:44:32.000 196 21623.63 334.76 42685.64 88888.00 2023-07-15 18:44:33.000 196 21623.63 334.67 42685.61 88888.00 2023-07-15 18:44:34.000 196 21623.65 334.64 42685.60 88888.00 2023-07-15 18:44:35.000 196 21623.68 334.68 42685.61 47837.78 2023-07-15 18:44:36.000 196 21623.69 334.72 42685.61 88888.00 2023-07-15 18:44:37.000 196 21623.67 334.70 42685.60 88888.00 2023-07-15 18:44:38.000 196 21623.63 334.65 42685.61 88888.00 2023-07-15 18:44:39.000 196 21623.61 334.63 42685.64 88888.00 2023-07-15 18:44:40.000 196 21623.62 334.67 42685.64 47837.92 2023-07-15 18:44:41.000 196 21623.68 334.71 42685.61 88888.00 2023-07-15 18:44:42.000 196 21623.74 334.71 42685.63 88888.00 2023-07-15 18:44:43.000 196 21623.75 334.68 42685.69 88888.00 2023-07-15 18:44:44.000 196 21623.72 334.67 42685.70 88888.00 2023-07-15 18:44:45.000 196 21623.69 334.67 42685.67 47837.72 2023-07-15 18:44:46.000 196 21623.75 334.68 42685.66 88888.00 2023-07-15 18:44:47.000 196 21623.82 334.65 42685.65 88888.00 2023-07-15 18:44:48.000 196 21623.81 334.60 42685.61 88888.00 2023-07-15 18:44:49.000 196 21623.78 334.57 42685.62 88888.00 2023-07-15 18:44:50.000 196 21623.81 334.57 42685.67 47837.83 2023-07-15 18:44:51.000 196 21623.85 334.58 42685.67 88888.00 2023-07-15 18:44:52.000 196 21623.85 334.60 42685.66 88888.00 2023-07-15 18:44:53.000 196 21623.81 334.60 42685.66 88888.00 2023-07-15 18:44:54.000 196 21623.78 334.59 42685.68 88888.00 2023-07-15 18:44:55.000 196 21623.80 334.60 42685.68 47837.84 2023-07-15 18:44:56.000 196 21623.82 334.62 42685.67 88888.00 2023-07-15 18:44:57.000 196 21623.84 334.65 42685.64 88888.00 2023-07-15 18:44:58.000 196 21623.85 334.65 42685.59 88888.00 2023-07-15 18:44:59.000 196 21623.84 334.62 42685.58 88888.00 2023-07-15 18:45:00.000 196 21623.85 334.60 42685.59 47837.85 2023-07-15 18:45:01.000 196 21623.88 334.62 42685.62 88888.00 2023-07-15 18:45:02.000 196 21623.91 334.64 42685.63 88888.00 2023-07-15 18:45:03.000 196 21623.93 334.65 42685.62 88888.00 2023-07-15 18:45:04.000 196 21623.92 334.62 42685.59 88888.00 2023-07-15 18:45:05.000 196 21623.90 334.57 42685.56 47837.90 2023-07-15 18:45:06.000 196 21623.88 334.56 42685.57 88888.00 2023-07-15 18:45:07.000 196 21623.85 334.59 42685.61 88888.00 2023-07-15 18:45:08.000 196 21623.84 334.61 42685.64 88888.00 2023-07-15 18:45:09.000 196 21623.88 334.63 42685.64 88888.00 2023-07-15 18:45:10.000 196 21623.90 334.61 42685.59 47837.84 2023-07-15 18:45:11.000 196 21623.89 334.54 42685.52 88888.00 2023-07-15 18:45:12.000 196 21623.87 334.49 42685.48 88888.00 2023-07-15 18:45:13.000 196 21623.85 334.50 42685.46 88888.00 2023-07-15 18:45:14.000 196 21623.84 334.51 42685.45 88888.00 2023-07-15 18:45:15.000 196 21623.84 334.52 42685.47 47837.83 2023-07-15 18:45:16.000 196 21623.84 334.53 42685.53 88888.00 2023-07-15 18:45:17.000 196 21623.84 334.56 42685.57 88888.00 2023-07-15 18:45:18.000 196 21623.88 334.59 42685.61 88888.00 2023-07-15 18:45:19.000 196 21623.92 334.56 42685.61 88888.00 2023-07-15 18:45:20.000 196 21623.90 334.51 42685.56 47837.91 2023-07-15 18:45:21.000 196 21623.88 334.52 42685.49 88888.00 2023-07-15 18:45:22.000 196 21623.92 334.59 42685.48 88888.00 2023-07-15 18:45:23.000 196 21623.99 334.61 42685.48 88888.00 2023-07-15 18:45:24.000 196 21624.03 334.57 42685.49 88888.00 2023-07-15 18:45:25.000 196 21624.04 334.56 42685.50 47837.86 2023-07-15 18:45:26.000 196 21624.01 334.58 42685.52 88888.00 2023-07-15 18:45:27.000 196 21624.00 334.59 42685.54 88888.00 2023-07-15 18:45:28.000 196 21624.00 334.57 42685.54 88888.00 2023-07-15 18:45:29.000 196 21623.98 334.54 42685.51 88888.00 2023-07-15 18:45:30.000 196 21624.00 334.54 42685.50 47837.81 2023-07-15 18:45:31.000 196 21624.05 334.54 42685.51 88888.00 2023-07-15 18:45:32.000 196 21624.08 334.50 42685.53 88888.00 2023-07-15 18:45:33.000 196 21624.08 334.46 42685.59 88888.00 2023-07-15 18:45:34.000 196 21624.06 334.48 42685.62 88888.00 2023-07-15 18:45:35.000 196 21624.03 334.49 42685.59 47837.89 2023-07-15 18:45:36.000 196 21624.00 334.45 42685.52 88888.00 2023-07-15 18:45:37.000 196 21623.98 334.43 42685.45 88888.00 2023-07-15 18:45:38.000 196 21623.98 334.44 42685.41 88888.00 2023-07-15 18:45:39.000 196 21624.01 334.48 42685.41 88888.00 2023-07-15 18:45:40.000 196 21624.05 334.51 42685.46 47837.92 2023-07-15 18:45:41.000 196 21624.06 334.54 42685.50 88888.00 2023-07-15 18:45:42.000 196 21624.05 334.54 42685.50 88888.00 2023-07-15 18:45:43.000 196 21624.05 334.51 42685.48 88888.00 2023-07-15 18:45:44.000 196 21624.04 334.47 42685.46 88888.00 2023-07-15 18:45:45.000 196 21624.02 334.43 42685.47 47837.91 2023-07-15 18:45:46.000 196 21624.06 334.42 42685.50 88888.00 2023-07-15 18:45:47.000 196 21624.17 334.47 42685.49 88888.00 2023-07-15 18:45:48.000 196 21624.25 334.52 42685.43 88888.00 2023-07-15 18:45:49.000 196 21624.26 334.50 42685.42 88888.00 2023-07-15 18:45:50.000 196 21624.23 334.46 42685.45 47837.78 2023-07-15 18:45:51.000 196 21624.18 334.45 42685.44 88888.00 2023-07-15 18:45:52.000 196 21624.16 334.42 42685.41 88888.00 2023-07-15 18:45:53.000 196 21624.18 334.37 42685.43 88888.00 2023-07-15 18:45:54.000 196 21624.18 334.34 42685.46 88888.00 2023-07-15 18:45:55.000 196 21624.17 334.37 42685.52 47837.93 2023-07-15 18:45:56.000 196 21624.19 334.40 42685.57 88888.00 2023-07-15 18:45:57.000 196 21624.19 334.39 42685.61 88888.00 2023-07-15 18:45:58.000 196 21624.14 334.34 42685.59 88888.00 2023-07-15 18:45:59.000 196 21624.07 334.31 42685.55 88888.00 2023-07-15 18:46:00.000 196 21624.04 334.32 42685.52 47837.89 2023-07-15 18:46:01.000 196 21624.07 334.36 42685.51 88888.00 2023-07-15 18:46:02.000 196 21624.11 334.38 42685.50 88888.00 2023-07-15 18:46:03.000 196 21624.13 334.35 42685.50 88888.00 2023-07-15 18:46:04.000 196 21624.15 334.31 42685.49 88888.00 2023-07-15 18:46:05.000 196 21624.16 334.32 42685.50 47837.86 2023-07-15 18:46:06.000 196 21624.14 334.35 42685.50 88888.00 2023-07-15 18:46:07.000 196 21624.11 334.36 42685.48 88888.00 2023-07-15 18:46:08.000 196 21624.12 334.37 42685.48 88888.00 2023-07-15 18:46:09.000 196 21624.12 334.37 42685.47 88888.00 2023-07-15 18:46:10.000 196 21624.12 334.35 42685.44 47837.79 2023-07-15 18:46:11.000 196 21624.15 334.36 42685.45 88888.00 2023-07-15 18:46:12.000 196 21624.15 334.37 42685.48 88888.00 2023-07-15 18:46:13.000 196 21624.10 334.34 42685.50 88888.00 2023-07-15 18:46:14.000 196 21624.04 334.27 42685.53 88888.00 2023-07-15 18:46:15.000 196 21623.97 334.23 42685.55 47837.76 2023-07-15 18:46:16.000 196 21623.94 334.26 42685.56 88888.00 2023-07-15 18:46:17.000 196 21623.96 334.32 42685.56 88888.00 2023-07-15 18:46:18.000 196 21623.98 334.36 42685.56 88888.00 2023-07-15 18:46:19.000 196 21623.98 334.35 42685.55 88888.00 2023-07-15 18:46:20.000 196 21623.94 334.32 42685.54 47837.85 2023-07-15 18:46:21.000 196 21623.93 334.30 42685.53 88888.00 2023-07-15 18:46:22.000 196 21623.97 334.32 42685.54 88888.00 2023-07-15 18:46:23.000 196 21624.00 334.36 42685.56 88888.00 2023-07-15 18:46:24.000 196 21624.02 334.37 42685.53 88888.00 2023-07-15 18:46:25.000 196 21624.02 334.36 42685.49 47837.79 2023-07-15 18:46:26.000 196 21623.99 334.33 42685.46 88888.00 2023-07-15 18:46:27.000 196 21623.97 334.30 42685.45 88888.00 2023-07-15 18:46:28.000 196 21624.01 334.28 42685.44 88888.00 2023-07-15 18:46:29.000 196 21624.07 334.27 42685.43 88888.00 2023-07-15 18:46:30.000 196 21624.10 334.26 42685.44 47837.79 2023-07-15 18:46:31.000 196 21624.09 334.26 42685.46 88888.00 2023-07-15 18:46:32.000 196 21624.07 334.27 42685.47 88888.00 2023-07-15 18:46:33.000 196 21624.07 334.26 42685.46 88888.00 2023-07-15 18:46:34.000 196 21624.08 334.24 42685.45 88888.00 2023-07-15 18:46:35.000 196 21624.08 334.25 42685.50 47837.77 2023-07-15 18:46:36.000 196 21624.07 334.29 42685.56 88888.00 2023-07-15 18:46:37.000 196 21624.07 334.30 42685.57 88888.00 2023-07-15 18:46:38.000 196 21624.07 334.27 42685.54 88888.00 2023-07-15 18:46:39.000 196 21624.02 334.25 42685.48 88888.00 2023-07-15 18:46:40.000 196 21623.97 334.27 42685.43 47837.89 2023-07-15 18:46:41.000 196 21623.97 334.27 42685.41 88888.00 2023-07-15 18:46:42.000 196 21624.01 334.26 42685.43 88888.00 2023-07-15 18:46:43.000 196 21624.03 334.28 42685.43 88888.00 2023-07-15 18:46:44.000 196 21624.02 334.34 42685.44 88888.00 2023-07-15 18:46:45.000 196 21624.04 334.40 42685.48 47837.93 2023-07-15 18:46:46.000 196 21624.06 334.41 42685.49 88888.00 2023-07-15 18:46:47.000 196 21624.04 334.43 42685.50 88888.00 2023-07-15 18:46:48.000 196 21624.02 334.45 42685.50 88888.00 2023-07-15 18:46:49.000 196 21624.00 334.46 42685.45 88888.00 2023-07-15 18:46:50.000 196 21624.01 334.47 42685.41 47837.90 2023-07-15 18:46:51.000 196 21624.03 334.46 42685.41 88888.00 2023-07-15 18:46:52.000 196 21624.03 334.43 42685.46 88888.00 2023-07-15 18:46:53.000 196 21624.04 334.45 42685.48 88888.00 2023-07-15 18:46:54.000 196 21624.04 334.48 42685.44 88888.00 2023-07-15 18:46:55.000 196 21624.04 334.46 42685.43 47837.88 2023-07-15 18:46:56.000 196 21624.08 334.44 42685.49 88888.00 2023-07-15 18:46:57.000 196 21624.10 334.43 42685.53 88888.00 2023-07-15 18:46:58.000 196 21624.07 334.43 42685.48 88888.00 2023-07-15 18:46:59.000 196 21624.06 334.46 42685.43 88888.00 2023-07-15 18:47:00.000 196 21624.07 334.49 42685.42 47837.90 2023-07-15 18:47:01.000 196 21624.06 334.51 42685.47 88888.00 2023-07-15 18:47:02.000 196 21624.03 334.53 42685.48 88888.00 2023-07-15 18:47:03.000 196 21624.01 334.54 42685.45 88888.00 2023-07-15 18:47:04.000 196 21623.98 334.55 42685.41 88888.00 2023-07-15 18:47:05.000 196 21623.92 334.54 42685.39 47837.99 2023-07-15 18:47:06.000 196 21623.92 334.54 42685.39 88888.00 2023-07-15 18:47:07.000 196 21623.94 334.52 42685.41 88888.00 2023-07-15 18:47:08.000 196 21623.94 334.52 42685.44 88888.00 2023-07-15 18:47:09.000 196 21623.97 334.55 42685.45 88888.00 2023-07-15 18:47:10.000 196 21623.99 334.59 42685.45 47837.89 2023-07-15 18:47:11.000 196 21623.98 334.56 42685.43 88888.00 2023-07-15 18:47:12.000 196 21623.96 334.49 42685.41 88888.00 2023-07-15 18:47:13.000 196 21623.94 334.48 42685.43 88888.00 2023-07-15 18:47:14.000 196 21623.96 334.53 42685.46 88888.00 2023-07-15 18:47:15.000 196 21624.02 334.57 42685.50 47837.91 2023-07-15 18:47:16.000 196 21624.10 334.52 42685.53 88888.00 2023-07-15 18:47:17.000 196 21624.13 334.49 42685.53 88888.00 2023-07-15 18:47:18.000 196 21624.14 334.50 42685.53 88888.00 2023-07-15 18:47:19.000 196 21624.17 334.47 42685.52 88888.00 2023-07-15 18:47:20.000 196 21624.19 334.42 42685.49 47837.89 2023-07-15 18:47:21.000 196 21624.17 334.42 42685.47 88888.00 2023-07-15 18:47:22.000 196 21624.14 334.46 42685.50 88888.00 2023-07-15 18:47:23.000 196 21624.13 334.48 42685.54 88888.00 2023-07-15 18:47:24.000 196 21624.12 334.50 42685.54 88888.00 2023-07-15 18:47:25.000 196 21624.11 334.53 42685.52 47837.89 2023-07-15 18:47:26.000 196 21624.15 334.54 42685.53 88888.00 2023-07-15 18:47:27.000 196 21624.18 334.54 42685.52 88888.00 2023-07-15 18:47:28.000 196 21624.17 334.52 42685.51 88888.00 2023-07-15 18:47:29.000 196 21624.13 334.48 42685.54 88888.00 2023-07-15 18:47:30.000 196 21624.11 334.48 42685.58 47837.92 2023-07-15 18:47:31.000 196 21624.12 334.46 42685.56 88888.00 2023-07-15 18:47:32.000 196 21624.15 334.42 42685.56 88888.00 2023-07-15 18:47:33.000 196 21624.14 334.44 42685.59 88888.00 2023-07-15 18:47:34.000 196 21624.11 334.50 42685.63 88888.00 2023-07-15 18:47:35.000 196 21624.10 334.54 42685.68 47837.97 2023-07-15 18:47:36.000 196 21624.10 334.54 42685.69 88888.00 2023-07-15 18:47:37.000 196 21624.06 334.49 42685.65 88888.00 2023-07-15 18:47:38.000 196 21624.03 334.46 42685.64 88888.00 2023-07-15 18:47:39.000 196 21624.00 334.44 42685.62 88888.00 2023-07-15 18:47:40.000 196 21624.00 334.41 42685.56 47837.89 2023-07-15 18:47:41.000 196 21624.01 334.45 42685.52 88888.00 2023-07-15 18:47:42.000 196 21624.02 334.52 42685.49 88888.00 2023-07-15 18:47:43.000 196 21624.03 334.52 42685.46 88888.00 2023-07-15 18:47:44.000 196 21624.06 334.48 42685.49 88888.00 2023-07-15 18:47:45.000 196 21624.09 334.45 42685.54 47837.85 2023-07-15 18:47:46.000 196 21624.07 334.45 42685.55 88888.00 2023-07-15 18:47:47.000 196 21624.05 334.47 42685.53 88888.00 2023-07-15 18:47:48.000 196 21624.08 334.50 42685.54 88888.00 2023-07-15 18:47:49.000 196 21624.08 334.51 42685.59 88888.00 2023-07-15 18:47:50.000 196 21624.02 334.45 42685.61 47837.93 2023-07-15 18:47:51.000 196 21623.98 334.39 42685.60 88888.00 2023-07-15 18:47:52.000 196 21624.02 334.37 42685.61 88888.00 2023-07-15 18:47:53.000 196 21624.09 334.39 42685.64 88888.00 2023-07-15 18:47:54.000 196 21624.10 334.40 42685.66 88888.00 2023-07-15 18:47:55.000 196 21624.07 334.38 42685.67 47837.89 2023-07-15 18:47:56.000 196 21624.02 334.38 42685.67 88888.00 2023-07-15 18:47:57.000 196 21623.96 334.41 42685.68 88888.00 2023-07-15 18:47:58.000 196 21623.89 334.40 42685.67 88888.00 2023-07-15 18:47:59.000 196 21623.88 334.37 42685.64 88888.00 2023-07-15 18:48:00.000 196 21623.91 334.38 42685.64 99999.00 2023-07-15 18:48:01.000 196 21623.93 334.40 42685.69 99999.00 2023-07-15 18:48:02.000 196 21623.92 334.40 42685.77 99999.00 2023-07-15 18:48:03.000 196 21623.91 334.37 42685.82 99999.00 2023-07-15 18:48:04.000 196 21623.90 334.32 42685.80 99999.00 2023-07-15 18:48:05.000 196 21623.87 334.25 42685.73 47838.02 2023-07-15 18:48:06.000 196 21623.84 334.24 42685.67 88888.00 2023-07-15 18:48:07.000 196 21623.82 334.28 42685.68 88888.00 2023-07-15 18:48:08.000 196 21623.83 334.32 42685.71 88888.00 2023-07-15 18:48:09.000 196 21623.85 334.34 42685.73 88888.00 2023-07-15 18:48:10.000 196 21623.86 334.33 42685.73 47837.79 2023-07-15 18:48:11.000 196 21623.84 334.31 42685.73 88888.00 2023-07-15 18:48:12.000 196 21623.84 334.31 42685.72 88888.00 2023-07-15 18:48:13.000 196 21623.86 334.30 42685.70 88888.00 2023-07-15 18:48:14.000 196 21623.88 334.30 42685.71 88888.00 2023-07-15 18:48:15.000 196 21623.88 334.31 42685.70 47837.96 2023-07-15 18:48:16.000 196 21623.86 334.31 42685.66 88888.00 2023-07-15 18:48:17.000 196 21623.85 334.33 42685.65 88888.00 2023-07-15 18:48:18.000 196 21623.88 334.38 42685.65 88888.00 2023-07-15 18:48:19.000 196 21623.92 334.41 42685.68 88888.00 2023-07-15 18:48:20.000 196 21623.92 334.41 42685.72 47837.88 2023-07-15 18:48:21.000 196 21623.85 334.39 42685.71 88888.00 2023-07-15 18:48:22.000 196 21623.81 334.38 42685.71 88888.00 2023-07-15 18:48:23.000 196 21623.86 334.39 42685.75 88888.00 2023-07-15 18:48:24.000 196 21623.94 334.37 42685.78 88888.00 2023-07-15 18:48:25.000 196 21623.99 334.36 42685.79 99999.00 2023-07-15 18:48:26.000 196 21624.00 334.37 42685.80 99999.00 2023-07-15 18:48:27.000 196 21623.95 334.37 42685.79 99999.00 2023-07-15 18:48:28.000 196 21623.89 334.34 42685.74 99999.00 2023-07-15 18:48:29.000 196 21623.88 334.35 42685.72 99999.00 2023-07-15 18:48:30.000 196 21623.88 334.36 42685.71 47837.94 2023-07-15 18:48:31.000 196 21623.82 334.34 42685.72 88888.00 2023-07-15 18:48:32.000 196 21623.78 334.34 42685.74 88888.00 2023-07-15 18:48:33.000 196 21623.78 334.36 42685.74 88888.00 2023-07-15 18:48:34.000 196 21623.82 334.38 42685.73 88888.00 2023-07-15 18:48:35.000 196 21623.87 334.37 42685.73 47837.89 2023-07-15 18:48:36.000 196 21623.89 334.35 42685.74 88888.00 2023-07-15 18:48:37.000 196 21623.85 334.35 42685.75 88888.00 2023-07-15 18:48:38.000 196 21623.78 334.37 42685.75 88888.00 2023-07-15 18:48:39.000 196 21623.76 334.41 42685.74 88888.00 2023-07-15 18:48:40.000 196 21623.75 334.41 42685.72 47837.93 2023-07-15 18:48:41.000 196 21623.74 334.39 42685.72 88888.00 2023-07-15 18:48:42.000 196 21623.76 334.40 42685.74 88888.00 2023-07-15 18:48:43.000 196 21623.75 334.43 42685.75 88888.00 2023-07-15 18:48:44.000 196 21623.71 334.42 42685.74 88888.00 2023-07-15 18:48:45.000 196 21623.68 334.37 42685.78 47837.99 2023-07-15 18:48:46.000 196 21623.72 334.31 42685.81 88888.00 2023-07-15 18:48:47.000 196 21623.77 334.30 42685.82 88888.00 2023-07-15 18:48:48.000 196 21623.78 334.32 42685.85 88888.00 2023-07-15 18:48:49.000 196 21623.76 334.36 42685.87 88888.00 2023-07-15 18:48:50.000 196 21623.75 334.39 42685.88 47837.93 2023-07-15 18:48:51.000 196 21623.75 334.40 42685.86 88888.00 2023-07-15 18:48:52.000 196 21623.74 334.39 42685.82 88888.00 2023-07-15 18:48:53.000 196 21623.75 334.38 42685.82 88888.00 2023-07-15 18:48:54.000 196 21623.78 334.38 42685.89 88888.00 2023-07-15 18:48:55.000 196 21623.82 334.38 42685.90 47837.98 2023-07-15 18:48:56.000 196 21623.80 334.38 42685.87 88888.00 2023-07-15 18:48:57.000 196 21623.78 334.37 42685.86 88888.00 2023-07-15 18:48:58.000 196 21623.76 334.36 42685.87 88888.00 2023-07-15 18:48:59.000 196 21623.72 334.38 42685.85 88888.00 2023-07-15 18:49:00.000 196 21623.70 334.40 42685.81 47837.94 2023-07-15 18:49:01.000 196 21623.70 334.40 42685.80 88888.00 2023-07-15 18:49:02.000 196 21623.72 334.36 42685.79 88888.00 2023-07-15 18:49:03.000 196 21623.76 334.33 42685.76 88888.00 2023-07-15 18:49:04.000 196 21623.79 334.31 42685.75 88888.00 2023-07-15 18:49:05.000 196 21623.78 334.30 42685.77 47837.93 2023-07-15 18:49:06.000 196 21623.77 334.33 42685.79 88888.00 2023-07-15 18:49:07.000 196 21623.79 334.35 42685.81 88888.00 2023-07-15 18:49:08.000 196 21623.84 334.31 42685.79 88888.00 2023-07-15 18:49:09.000 196 21623.85 334.27 42685.79 88888.00 2023-07-15 18:49:10.000 196 21623.82 334.27 42685.78 99999.00 2023-07-15 18:49:11.000 196 21623.75 334.28 42685.75 99999.00 2023-07-15 18:49:12.000 196 21623.73 334.26 42685.78 99999.00 2023-07-15 18:49:13.000 196 21623.78 334.25 42685.84 99999.00 2023-07-15 18:49:14.000 196 21623.81 334.27 42685.84 99999.00 2023-07-15 18:49:15.000 196 21623.82 334.27 42685.79 47837.93 2023-07-15 18:49:16.000 196 21623.82 334.25 42685.76 88888.00 2023-07-15 18:49:17.000 196 21623.81 334.25 42685.75 88888.00 2023-07-15 18:49:18.000 196 21623.77 334.24 42685.74 88888.00 2023-07-15 18:49:19.000 196 21623.78 334.22 42685.73 88888.00 2023-07-15 18:49:20.000 196 21623.85 334.19 42685.74 47837.97 2023-07-15 18:49:21.000 196 21623.86 334.23 42685.74 88888.00 2023-07-15 18:49:22.000 196 21623.83 334.26 42685.73 88888.00 2023-07-15 18:49:23.000 196 21623.84 334.28 42685.77 88888.00 2023-07-15 18:49:24.000 196 21623.92 334.31 42685.80 88888.00 2023-07-15 18:49:25.000 196 21623.97 334.33 42685.74 47838.00 2023-07-15 18:49:26.000 196 21623.94 334.34 42685.66 88888.00 2023-07-15 18:49:27.000 196 21623.90 334.34 42685.65 88888.00 2023-07-15 18:49:28.000 196 21623.90 334.33 42685.68 88888.00 2023-07-15 18:49:29.000 196 21623.92 334.32 42685.72 88888.00 2023-07-15 18:49:30.000 196 21623.88 334.31 42685.73 47838.00 2023-07-15 18:49:31.000 196 21623.82 334.32 42685.73 88888.00 2023-07-15 18:49:32.000 196 21623.81 334.34 42685.77 88888.00 2023-07-15 18:49:33.000 196 21623.84 334.30 42685.79 88888.00 2023-07-15 18:49:34.000 196 21623.86 334.25 42685.75 88888.00 2023-07-15 18:49:35.000 196 21623.82 334.24 42685.74 47838.14 2023-07-15 18:49:36.000 196 21623.78 334.26 42685.78 88888.00 2023-07-15 18:49:37.000 196 21623.78 334.30 42685.81 88888.00 2023-07-15 18:49:38.000 196 21623.81 334.38 42685.84 88888.00 2023-07-15 18:49:39.000 196 21623.81 334.37 42685.84 88888.00 2023-07-15 18:49:40.000 196 21623.80 334.29 42685.83 47838.02 2023-07-15 18:49:41.000 196 21623.86 334.28 42685.86 88888.00 2023-07-15 18:49:42.000 196 21623.90 334.32 42685.88 88888.00 2023-07-15 18:49:43.000 196 21623.88 334.33 42685.89 88888.00 2023-07-15 18:49:44.000 196 21623.85 334.33 42685.89 88888.00 2023-07-15 18:49:45.000 196 21623.78 334.36 42685.86 47838.01 2023-07-15 18:49:46.000 196 21623.72 334.37 42685.81 88888.00 2023-07-15 18:49:47.000 196 21623.74 334.33 42685.78 88888.00 2023-07-15 18:49:48.000 196 21623.78 334.27 42685.79 88888.00 2023-07-15 18:49:49.000 196 21623.78 334.28 42685.79 88888.00 2023-07-15 18:49:50.000 196 21623.74 334.29 42685.73 47838.04 2023-07-15 18:49:51.000 196 21623.73 334.28 42685.71 88888.00 2023-07-15 18:49:52.000 196 21623.80 334.29 42685.79 88888.00 2023-07-15 18:49:53.000 196 21623.89 334.33 42685.84 88888.00 2023-07-15 18:49:54.000 196 21623.95 334.32 42685.83 88888.00 2023-07-15 18:49:55.000 196 21623.96 334.30 42685.79 47838.03 2023-07-15 18:49:56.000 196 21623.95 334.35 42685.78 88888.00 2023-07-15 18:49:57.000 196 21623.96 334.38 42685.81 88888.00 2023-07-15 18:49:58.000 196 21623.97 334.35 42685.81 88888.00 2023-07-15 18:49:59.000 196 21623.94 334.33 42685.78 88888.00 2023-07-15 18:50:00.000 196 21623.92 334.34 42685.78 47838.06 2023-07-15 18:50:01.000 196 21623.92 334.33 42685.79 88888.00 2023-07-15 18:50:02.000 196 21623.92 334.30 42685.77 88888.00 2023-07-15 18:50:03.000 196 21623.92 334.28 42685.78 88888.00 2023-07-15 18:50:04.000 196 21623.90 334.29 42685.82 88888.00 2023-07-15 18:50:05.000 196 21623.89 334.31 42685.82 47837.99 2023-07-15 18:50:06.000 196 21623.91 334.32 42685.79 88888.00 2023-07-15 18:50:07.000 196 21623.92 334.29 42685.77 88888.00 2023-07-15 18:50:08.000 196 21623.88 334.27 42685.77 88888.00 2023-07-15 18:50:09.000 196 21623.83 334.30 42685.79 88888.00 2023-07-15 18:50:10.000 196 21623.86 334.34 42685.79 47837.99 2023-07-15 18:50:11.000 196 21623.96 334.37 42685.79 88888.00 2023-07-15 18:50:12.000 196 21624.01 334.40 42685.81 88888.00 2023-07-15 18:50:13.000 196 21623.95 334.40 42685.83 88888.00 2023-07-15 18:50:14.000 196 21623.89 334.35 42685.81 88888.00 2023-07-15 18:50:15.000 196 21623.90 334.27 42685.76 47837.97 2023-07-15 18:50:16.000 196 21623.95 334.23 42685.72 88888.00 2023-07-15 18:50:17.000 196 21624.02 334.23 42685.74 88888.00 2023-07-15 18:50:18.000 196 21624.04 334.23 42685.81 88888.00 2023-07-15 18:50:19.000 196 21624.02 334.25 42685.83 88888.00 2023-07-15 18:50:20.000 196 21623.97 334.27 42685.79 99999.00 2023-07-15 18:50:21.000 196 21623.95 334.27 42685.75 99999.00 2023-07-15 18:50:22.000 196 21623.98 334.23 42685.75 99999.00 2023-07-15 18:50:23.000 196 21624.01 334.21 42685.78 99999.00 2023-07-15 18:50:24.000 196 21624.00 334.21 42685.80 99999.00 2023-07-15 18:50:25.000 196 21624.00 334.20 42685.78 47838.07 2023-07-15 18:50:26.000 196 21624.05 334.19 42685.76 88888.00 2023-07-15 18:50:27.000 196 21624.07 334.22 42685.77 88888.00 2023-07-15 18:50:28.000 196 21624.06 334.29 42685.75 88888.00 2023-07-15 18:50:29.000 196 21624.06 334.31 42685.72 88888.00 2023-07-15 18:50:30.000 196 21624.09 334.25 42685.70 47837.91 2023-07-15 18:50:31.000 196 21624.08 334.18 42685.70 88888.00 2023-07-15 18:50:32.000 196 21624.06 334.16 42685.73 88888.00 2023-07-15 18:50:33.000 196 21624.07 334.18 42685.77 88888.00 2023-07-15 18:50:34.000 196 21624.08 334.19 42685.78 88888.00 2023-07-15 18:50:35.000 196 21624.06 334.19 42685.77 47837.96 2023-07-15 18:50:36.000 196 21624.03 334.23 42685.78 88888.00 2023-07-15 18:50:37.000 196 21623.98 334.25 42685.78 88888.00 2023-07-15 18:50:38.000 196 21623.97 334.23 42685.76 88888.00 2023-07-15 18:50:39.000 196 21624.04 334.22 42685.77 88888.00 2023-07-15 18:50:40.000 196 21624.07 334.23 42685.77 47837.98 2023-07-15 18:50:41.000 196 21624.01 334.24 42685.76 88888.00 2023-07-15 18:50:42.000 196 21623.97 334.26 42685.78 88888.00 2023-07-15 18:50:43.000 196 21623.95 334.23 42685.78 88888.00 2023-07-15 18:50:44.000 196 21623.99 334.19 42685.76 88888.00 2023-07-15 18:50:45.000 196 21624.04 334.22 42685.76 47838.01 2023-07-15 18:50:46.000 196 21624.06 334.27 42685.75 88888.00 2023-07-15 18:50:47.000 196 21624.04 334.29 42685.73 88888.00 2023-07-15 18:50:48.000 196 21624.01 334.26 42685.71 88888.00 2023-07-15 18:50:49.000 196 21623.97 334.19 42685.68 88888.00 2023-07-15 18:50:50.000 196 21623.94 334.10 42685.65 47837.94 2023-07-15 18:50:51.000 196 21623.94 334.05 42685.66 88888.00 2023-07-15 18:50:52.000 196 21623.97 334.08 42685.69 88888.00 2023-07-15 18:50:53.000 196 21623.99 334.15 42685.70 88888.00 2023-07-15 18:50:54.000 196 21623.99 334.20 42685.71 88888.00 2023-07-15 18:50:55.000 196 21624.01 334.23 42685.73 47837.97 2023-07-15 18:50:56.000 196 21624.04 334.23 42685.71 88888.00 2023-07-15 18:50:57.000 196 21624.02 334.18 42685.70 88888.00 2023-07-15 18:50:58.000 196 21623.97 334.14 42685.68 88888.00 2023-07-15 18:50:59.000 196 21623.98 334.16 42685.68 88888.00 2023-07-15 18:51:00.000 196 21624.02 334.17 42685.72 47837.90 2023-07-15 18:51:01.000 196 21624.02 334.13 42685.77 88888.00 2023-07-15 18:51:02.000 196 21624.00 334.10 42685.76 88888.00 2023-07-15 18:51:03.000 196 21624.01 334.10 42685.71 88888.00 2023-07-15 18:51:04.000 196 21623.99 334.09 42685.69 88888.00 2023-07-15 18:51:05.000 196 21623.97 334.06 42685.71 99999.00 2023-07-15 18:51:06.000 196 21623.99 334.09 42685.72 99999.00 2023-07-15 18:51:07.000 196 21624.02 334.16 42685.72 99999.00 2023-07-15 18:51:08.000 196 21624.06 334.17 42685.73 99999.00 2023-07-15 18:51:09.000 196 21624.09 334.13 42685.78 99999.00 2023-07-15 18:51:10.000 196 21624.09 334.11 42685.82 47838.00 2023-07-15 18:51:11.000 196 21624.08 334.10 42685.82 88888.00 2023-07-15 18:51:12.000 196 21624.10 334.12 42685.83 88888.00 2023-07-15 18:51:13.000 196 21624.11 334.14 42685.84 88888.00 2023-07-15 18:51:14.000 196 21624.07 334.14 42685.79 88888.00 2023-07-15 18:51:15.000 196 21624.06 334.15 42685.75 47837.92 2023-07-15 18:51:16.000 196 21624.10 334.23 42685.74 88888.00 2023-07-15 18:51:17.000 196 21624.13 334.30 42685.77 88888.00 2023-07-15 18:51:18.000 196 21624.11 334.28 42685.79 88888.00 2023-07-15 18:51:19.000 196 21624.10 334.23 42685.79 88888.00 2023-07-15 18:51:20.000 196 21624.10 334.23 42685.75 47838.01 2023-07-15 18:51:21.000 196 21624.10 334.21 42685.73 88888.00 2023-07-15 18:51:22.000 196 21624.08 334.18 42685.75 88888.00 2023-07-15 18:51:23.000 196 21624.05 334.17 42685.76 88888.00 2023-07-15 18:51:24.000 196 21624.03 334.18 42685.73 88888.00 2023-07-15 18:51:25.000 196 21624.05 334.17 42685.71 47837.98 2023-07-15 18:51:26.000 196 21624.07 334.20 42685.73 88888.00 2023-07-15 18:51:27.000 196 21624.06 334.27 42685.76 88888.00 2023-07-15 18:51:28.000 196 21624.03 334.29 42685.76 88888.00 2023-07-15 18:51:29.000 196 21624.01 334.25 42685.68 88888.00 2023-07-15 18:51:30.000 196 21624.01 334.20 42685.60 47837.97 2023-07-15 18:51:31.000 196 21624.01 334.19 42685.61 88888.00 2023-07-15 18:51:32.000 196 21624.01 334.19 42685.64 88888.00 2023-07-15 18:51:33.000 196 21623.99 334.22 42685.62 88888.00 2023-07-15 18:51:34.000 196 21623.97 334.29 42685.62 88888.00 2023-07-15 18:51:35.000 196 21623.96 334.31 42685.66 47838.07 2023-07-15 18:51:36.000 196 21623.95 334.22 42685.69 88888.00 2023-07-15 18:51:37.000 196 21623.98 334.14 42685.67 88888.00 2023-07-15 18:51:38.000 196 21624.02 334.11 42685.64 88888.00 2023-07-15 18:51:39.000 196 21624.01 334.12 42685.64 88888.00 2023-07-15 18:51:40.000 196 21623.99 334.17 42685.65 47838.02 2023-07-15 18:51:41.000 196 21623.96 334.20 42685.67 88888.00 2023-07-15 18:51:42.000 196 21623.94 334.23 42685.69 88888.00 2023-07-15 18:51:43.000 196 21623.98 334.22 42685.69 88888.00 2023-07-15 18:51:44.000 196 21624.04 334.18 42685.68 88888.00 2023-07-15 18:51:45.000 196 21624.09 334.14 42685.70 47837.99 2023-07-15 18:51:46.000 196 21624.09 334.11 42685.70 88888.00 2023-07-15 18:51:47.000 196 21624.08 334.10 42685.68 88888.00 2023-07-15 18:51:48.000 196 21624.06 334.12 42685.67 88888.00 2023-07-15 18:51:49.000 196 21624.05 334.17 42685.68 88888.00 2023-07-15 18:51:50.000 196 21624.06 334.20 42685.65 99999.00 2023-07-15 18:51:51.000 196 21624.07 334.20 42685.60 99999.00 2023-07-15 18:51:52.000 196 21624.07 334.17 42685.60 99999.00 2023-07-15 18:51:53.000 196 21624.09 334.18 42685.69 99999.00 2023-07-15 18:51:54.000 196 21624.14 334.20 42685.79 99999.00 2023-07-15 18:51:55.000 196 21624.16 334.22 42685.84 47838.12 2023-07-15 18:51:56.000 196 21624.15 334.19 42685.81 88888.00 2023-07-15 18:51:57.000 196 21624.12 334.15 42685.73 88888.00 2023-07-15 18:51:58.000 196 21624.11 334.13 42685.68 88888.00 2023-07-15 18:51:59.000 196 21624.09 334.12 42685.71 88888.00 2023-07-15 18:52:00.000 196 21624.06 334.09 42685.77 47838.08 2023-07-15 18:52:01.000 196 21624.03 334.06 42685.77 88888.00 2023-07-15 18:52:02.000 196 21624.03 334.07 42685.73 88888.00 2023-07-15 18:52:03.000 196 21624.04 334.08 42685.73 88888.00 2023-07-15 18:52:04.000 196 21624.04 334.10 42685.74 88888.00 2023-07-15 18:52:05.000 196 21624.06 334.12 42685.73 47838.06 2023-07-15 18:52:06.000 196 21624.09 334.11 42685.71 88888.00 2023-07-15 18:52:07.000 196 21624.09 334.10 42685.68 88888.00 2023-07-15 18:52:08.000 196 21624.05 334.09 42685.64 88888.00 2023-07-15 18:52:09.000 196 21624.07 334.11 42685.64 88888.00 2023-07-15 18:52:10.000 196 21624.12 334.13 42685.65 47838.03 2023-07-15 18:52:11.000 196 21624.10 334.14 42685.64 88888.00 2023-07-15 18:52:12.000 196 21624.05 334.11 42685.62 88888.00 2023-07-15 18:52:13.000 196 21624.02 334.10 42685.63 88888.00 2023-07-15 18:52:14.000 196 21624.06 334.11 42685.67 88888.00 2023-07-15 18:52:15.000 196 21624.11 334.14 42685.73 47837.95 2023-07-15 18:52:16.000 196 21624.10 334.15 42685.76 88888.00 2023-07-15 18:52:17.000 196 21624.04 334.14 42685.74 88888.00 2023-07-15 18:52:18.000 196 21624.04 334.15 42685.73 88888.00 2023-07-15 18:52:19.000 196 21624.12 334.19 42685.72 88888.00 2023-07-15 18:52:20.000 196 21624.16 334.21 42685.68 47838.02 2023-07-15 18:52:21.000 196 21624.14 334.21 42685.64 88888.00 2023-07-15 18:52:22.000 196 21624.12 334.20 42685.65 88888.00 2023-07-15 18:52:23.000 196 21624.11 334.19 42685.66 88888.00 2023-07-15 18:52:24.000 196 21624.09 334.16 42685.68 88888.00 2023-07-15 18:52:25.000 196 21624.08 334.13 42685.71 47838.04 2023-07-15 18:52:26.000 196 21624.09 334.16 42685.72 88888.00 2023-07-15 18:52:27.000 196 21624.10 334.26 42685.71 88888.00 2023-07-15 18:52:28.000 196 21624.12 334.34 42685.72 88888.00 2023-07-15 18:52:29.000 196 21624.12 334.33 42685.74 88888.00 2023-07-15 18:52:30.000 196 21624.08 334.26 42685.76 47838.00 2023-07-15 18:52:31.000 196 21624.04 334.22 42685.76 88888.00 2023-07-15 18:52:32.000 196 21624.02 334.21 42685.78 88888.00 2023-07-15 18:52:33.000 196 21624.05 334.20 42685.80 88888.00 2023-07-15 18:52:34.000 196 21624.07 334.20 42685.83 88888.00 2023-07-15 18:52:35.000 196 21624.00 334.19 42685.86 47838.09 2023-07-15 18:52:36.000 196 21623.92 334.16 42685.87 88888.00 2023-07-15 18:52:37.000 196 21623.92 334.15 42685.88 88888.00 2023-07-15 18:52:38.000 196 21623.98 334.19 42685.86 88888.00 2023-07-15 18:52:39.000 196 21624.03 334.19 42685.86 88888.00 2023-07-15 18:52:40.000 196 21624.06 334.15 42685.87 47837.98 2023-07-15 18:52:41.000 196 21624.04 334.12 42685.86 88888.00 2023-07-15 18:52:42.000 196 21624.03 334.15 42685.82 88888.00 2023-07-15 18:52:43.000 196 21624.07 334.16 42685.78 88888.00 2023-07-15 18:52:44.000 196 21624.13 334.14 42685.80 88888.00 2023-07-15 18:52:45.000 196 21624.13 334.13 42685.86 47837.96 2023-07-15 18:52:46.000 196 21624.08 334.11 42685.88 88888.00 2023-07-15 18:52:47.000 196 21624.04 334.09 42685.83 88888.00 2023-07-15 18:52:48.000 196 21624.01 334.12 42685.82 88888.00 2023-07-15 18:52:49.000 196 21624.00 334.19 42685.85 88888.00 2023-07-15 18:52:50.000 196 21624.03 334.22 42685.88 47838.02 2023-07-15 18:52:51.000 196 21624.08 334.21 42685.89 88888.00 2023-07-15 18:52:52.000 196 21624.09 334.18 42685.88 88888.00 2023-07-15 18:52:53.000 196 21624.06 334.13 42685.88 88888.00 2023-07-15 18:52:54.000 196 21624.08 334.11 42685.89 88888.00 2023-07-15 18:52:55.000 196 21624.13 334.11 42685.89 47837.88 2023-07-15 18:52:56.000 196 21624.10 334.10 42685.86 88888.00 2023-07-15 18:52:57.000 196 21624.05 334.08 42685.86 88888.00 2023-07-15 18:52:58.000 196 21624.07 334.10 42685.88 88888.00 2023-07-15 18:52:59.000 196 21624.08 334.12 42685.87 88888.00 2023-07-15 18:53:00.000 196 21624.05 334.12 42685.85 99999.00 2023-07-15 18:53:01.000 196 21624.07 334.14 42685.81 99999.00 2023-07-15 18:53:02.000 196 21624.12 334.15 42685.79 99999.00 2023-07-15 18:53:03.000 196 21624.15 334.12 42685.79 99999.00 2023-07-15 18:53:04.000 196 21624.18 334.11 42685.81 99999.00 2023-07-15 18:53:05.000 196 21624.15 334.15 42685.79 47838.04 2023-07-15 18:53:06.000 196 21624.08 334.20 42685.71 88888.00 2023-07-15 18:53:07.000 196 21624.09 334.22 42685.73 88888.00 2023-07-15 18:53:08.000 196 21624.16 334.20 42685.80 88888.00 2023-07-15 18:53:09.000 196 21624.20 334.18 42685.82 88888.00 2023-07-15 18:53:10.000 196 21624.17 334.17 42685.81 47838.05 2023-07-15 18:53:11.000 196 21624.13 334.15 42685.77 88888.00 2023-07-15 18:53:12.000 196 21624.15 334.10 42685.71 88888.00 2023-07-15 18:53:13.000 196 21624.19 334.10 42685.69 88888.00 2023-07-15 18:53:14.000 196 21624.19 334.13 42685.70 88888.00 2023-07-15 18:53:15.000 196 21624.19 334.14 42685.73 47838.03 2023-07-15 18:53:16.000 196 21624.19 334.17 42685.77 88888.00 2023-07-15 18:53:17.000 196 21624.21 334.23 42685.79 88888.00 2023-07-15 18:53:18.000 196 21624.23 334.26 42685.80 88888.00 2023-07-15 18:53:19.000 196 21624.21 334.25 42685.78 88888.00 2023-07-15 18:53:20.000 196 21624.18 334.21 42685.70 47838.10 2023-07-15 18:53:21.000 196 21624.22 334.19 42685.67 88888.00 2023-07-15 18:53:22.000 196 21624.26 334.18 42685.71 88888.00 2023-07-15 18:53:23.000 196 21624.25 334.19 42685.75 88888.00 2023-07-15 18:53:24.000 196 21624.22 334.21 42685.75 88888.00 2023-07-15 18:53:25.000 196 21624.19 334.19 42685.74 47838.06 2023-07-15 18:53:26.000 196 21624.15 334.14 42685.77 88888.00 2023-07-15 18:53:27.000 196 21624.10 334.12 42685.79 88888.00 2023-07-15 18:53:28.000 196 21624.08 334.14 42685.76 88888.00 2023-07-15 18:53:29.000 196 21624.09 334.19 42685.71 88888.00 2023-07-15 18:53:30.000 196 21624.12 334.21 42685.73 47838.05 2023-07-15 18:53:31.000 196 21624.14 334.23 42685.77 88888.00 2023-07-15 18:53:32.000 196 21624.14 334.26 42685.77 88888.00 2023-07-15 18:53:33.000 196 21624.15 334.29 42685.74 88888.00 2023-07-15 18:53:34.000 196 21624.15 334.30 42685.74 88888.00 2023-07-15 18:53:35.000 196 21624.15 334.26 42685.75 47838.10 2023-07-15 18:53:36.000 196 21624.10 334.21 42685.77 88888.00 2023-07-15 18:53:37.000 196 21624.06 334.18 42685.77 88888.00 2023-07-15 18:53:38.000 196 21624.03 334.19 42685.77 88888.00 2023-07-15 18:53:39.000 196 21623.99 334.24 42685.74 88888.00 2023-07-15 18:53:40.000 196 21623.99 334.28 42685.71 47838.13 2023-07-15 18:53:41.000 196 21624.03 334.29 42685.68 88888.00 2023-07-15 18:53:42.000 196 21624.08 334.26 42685.67 88888.00 2023-07-15 18:53:43.000 196 21624.09 334.23 42685.69 88888.00 2023-07-15 18:53:44.000 196 21624.09 334.22 42685.72 88888.00 2023-07-15 18:53:45.000 196 21624.10 334.21 42685.73 47838.07 2023-07-15 18:53:46.000 196 21624.13 334.20 42685.68 88888.00 2023-07-15 18:53:47.000 196 21624.18 334.22 42685.65 88888.00 2023-07-15 18:53:48.000 196 21624.21 334.27 42685.63 88888.00 2023-07-15 18:53:49.000 196 21624.20 334.33 42685.62 88888.00 2023-07-15 18:53:50.000 196 21624.20 334.35 42685.66 47838.03 2023-07-15 18:53:51.000 196 21624.19 334.28 42685.71 88888.00 2023-07-15 18:53:52.000 196 21624.16 334.22 42685.71 88888.00 2023-07-15 18:53:53.000 196 21624.10 334.19 42685.69 88888.00 2023-07-15 18:53:54.000 196 21624.10 334.19 42685.70 88888.00 2023-07-15 18:53:55.000 196 21624.16 334.21 42685.71 47838.14 2023-07-15 18:53:56.000 196 21624.18 334.20 42685.69 88888.00 2023-07-15 18:53:57.000 196 21624.17 334.18 42685.67 88888.00 2023-07-15 18:53:58.000 196 21624.19 334.18 42685.68 88888.00 2023-07-15 18:53:59.000 196 21624.24 334.19 42685.69 88888.00 2023-07-15 18:54:00.000 196 21624.22 334.20 42685.66 47838.10 2023-07-15 18:54:01.000 196 21624.19 334.21 42685.62 88888.00 2023-07-15 18:54:02.000 196 21624.18 334.19 42685.59 88888.00 2023-07-15 18:54:03.000 196 21624.16 334.16 42685.60 88888.00 2023-07-15 18:54:04.000 196 21624.12 334.16 42685.63 88888.00 2023-07-15 18:54:05.000 196 21624.07 334.20 42685.64 47838.12 2023-07-15 18:54:06.000 196 21624.08 334.21 42685.66 88888.00 2023-07-15 18:54:07.000 196 21624.10 334.19 42685.67 88888.00 2023-07-15 18:54:08.000 196 21624.00 334.19 42685.63 88888.00 2023-07-15 18:54:09.000 196 21623.91 334.19 42685.59 88888.00 2023-07-15 18:54:10.000 196 21623.92 334.19 42685.57 99999.00 2023-07-15 18:54:11.000 196 21623.99 334.21 42685.59 99999.00 2023-07-15 18:54:12.000 196 21624.06 334.23 42685.64 99999.00 2023-07-15 18:54:13.000 196 21624.09 334.24 42685.69 99999.00 2023-07-15 18:54:14.000 196 21624.10 334.24 42685.69 99999.00 2023-07-15 18:54:15.000 196 21624.10 334.22 42685.64 47838.05 2023-07-15 18:54:16.000 196 21624.08 334.22 42685.61 88888.00 2023-07-15 18:54:17.000 196 21624.03 334.23 42685.63 88888.00 2023-07-15 18:54:18.000 196 21624.01 334.24 42685.64 88888.00 2023-07-15 18:54:19.000 196 21624.04 334.25 42685.68 88888.00 2023-07-15 18:54:20.000 196 21624.13 334.27 42685.76 47837.98 2023-07-15 18:54:21.000 196 21624.20 334.27 42685.80 88888.00 2023-07-15 18:54:22.000 196 21624.22 334.26 42685.81 88888.00 2023-07-15 18:54:23.000 196 21624.19 334.23 42685.79 88888.00 2023-07-15 18:54:24.000 196 21624.12 334.18 42685.73 88888.00 2023-07-15 18:54:25.000 196 21624.10 334.17 42685.70 47838.07 2023-07-15 18:54:26.000 196 21624.15 334.20 42685.71 88888.00 2023-07-15 18:54:27.000 196 21624.19 334.23 42685.71 88888.00 2023-07-15 18:54:28.000 196 21624.19 334.22 42685.67 88888.00 2023-07-15 18:54:29.000 196 21624.13 334.21 42685.63 88888.00 2023-07-15 18:54:30.000 196 21624.07 334.19 42685.64 47838.06 2023-07-15 18:54:31.000 196 21624.09 334.20 42685.68 88888.00 2023-07-15 18:54:32.000 196 21624.10 334.20 42685.71 88888.00 2023-07-15 18:54:33.000 196 21624.05 334.19 42685.73 88888.00 2023-07-15 18:54:34.000 196 21624.03 334.19 42685.76 88888.00 2023-07-15 18:54:35.000 196 21624.08 334.23 42685.76 47838.19 2023-07-15 18:54:36.000 196 21624.14 334.25 42685.74 88888.00 2023-07-15 18:54:37.000 196 21624.14 334.23 42685.73 88888.00 2023-07-15 18:54:38.000 196 21624.10 334.19 42685.73 88888.00 2023-07-15 18:54:39.000 196 21624.10 334.19 42685.74 88888.00 2023-07-15 18:54:40.000 196 21624.15 334.24 42685.76 47838.01 2023-07-15 18:54:41.000 196 21624.19 334.27 42685.74 88888.00 2023-07-15 18:54:42.000 196 21624.17 334.23 42685.73 88888.00 2023-07-15 18:54:43.000 196 21624.15 334.17 42685.78 88888.00 2023-07-15 18:54:44.000 196 21624.15 334.17 42685.84 88888.00 2023-07-15 18:54:45.000 196 21624.17 334.20 42685.86 47838.01 2023-07-15 18:54:46.000 196 21624.21 334.22 42685.84 88888.00 2023-07-15 18:54:47.000 196 21624.24 334.21 42685.81 88888.00 2023-07-15 18:54:48.000 196 21624.25 334.21 42685.79 88888.00 2023-07-15 18:54:49.000 196 21624.22 334.19 42685.77 88888.00 2023-07-15 18:54:50.000 196 21624.18 334.20 42685.77 47838.08 2023-07-15 18:54:51.000 196 21624.14 334.27 42685.75 88888.00 2023-07-15 18:54:52.000 196 21624.14 334.31 42685.69 88888.00 2023-07-15 18:54:53.000 196 21624.15 334.29 42685.66 88888.00 2023-07-15 18:54:54.000 196 21624.17 334.24 42685.66 88888.00 2023-07-15 18:54:55.000 196 21624.19 334.23 42685.66 47838.09 2023-07-15 18:54:56.000 196 21624.20 334.23 42685.64 88888.00 2023-07-15 18:54:57.000 196 21624.18 334.19 42685.63 88888.00 2023-07-15 18:54:58.000 196 21624.14 334.20 42685.66 88888.00 2023-07-15 18:54:59.000 196 21624.11 334.24 42685.68 88888.00 2023-07-15 18:55:00.000 196 21624.14 334.26 42685.67 47837.93 2023-07-15 18:55:01.000 196 21624.19 334.24 42685.68 88888.00 2023-07-15 18:55:02.000 196 21624.20 334.24 42685.69 88888.00 2023-07-15 18:55:03.000 196 21624.16 334.25 42685.66 88888.00 2023-07-15 18:55:04.000 196 21624.13 334.25 42685.63 88888.00 2023-07-15 18:55:05.000 196 21624.11 334.23 42685.63 47838.15 2023-07-15 18:55:06.000 196 21624.14 334.21 42685.62 88888.00 2023-07-15 18:55:07.000 196 21624.20 334.21 42685.62 88888.00 2023-07-15 18:55:08.000 196 21624.25 334.20 42685.62 88888.00 2023-07-15 18:55:09.000 196 21624.24 334.21 42685.65 88888.00 2023-07-15 18:55:10.000 196 21624.21 334.22 42685.68 47838.07 2023-07-15 18:55:11.000 196 21624.23 334.22 42685.72 88888.00 2023-07-15 18:55:12.000 196 21624.29 334.24 42685.76 88888.00 2023-07-15 18:55:13.000 196 21624.31 334.21 42685.77 88888.00 2023-07-15 18:55:14.000 196 21624.29 334.19 42685.74 88888.00 2023-07-15 18:55:15.000 196 21624.28 334.18 42685.72 47838.14 2023-07-15 18:55:16.000 196 21624.29 334.18 42685.68 88888.00 2023-07-15 18:55:17.000 196 21624.31 334.19 42685.64 88888.00 2023-07-15 18:55:18.000 196 21624.31 334.21 42685.63 88888.00 2023-07-15 18:55:19.000 196 21624.32 334.24 42685.65 88888.00 2023-07-15 18:55:20.000 196 21624.35 334.25 42685.66 47838.08 2023-07-15 18:55:21.000 196 21624.40 334.23 42685.69 88888.00 2023-07-15 18:55:22.000 196 21624.43 334.20 42685.73 88888.00 2023-07-15 18:55:23.000 196 21624.43 334.18 42685.71 88888.00 2023-07-15 18:55:24.000 196 21624.43 334.18 42685.73 88888.00 2023-07-15 18:55:25.000 196 21624.45 334.19 42685.77 47838.10 2023-07-15 18:55:26.000 196 21624.44 334.17 42685.76 88888.00 2023-07-15 18:55:27.000 196 21624.41 334.14 42685.76 88888.00 2023-07-15 18:55:28.000 196 21624.39 334.11 42685.77 88888.00 2023-07-15 18:55:29.000 196 21624.38 334.09 42685.73 88888.00 2023-07-15 18:55:30.000 196 21624.33 334.11 42685.68 47838.10 2023-07-15 18:55:31.000 196 21624.29 334.13 42685.66 88888.00 2023-07-15 18:55:32.000 196 21624.28 334.13 42685.65 88888.00 2023-07-15 18:55:33.000 196 21624.30 334.15 42685.64 88888.00 2023-07-15 18:55:34.000 196 21624.39 334.19 42685.68 88888.00 2023-07-15 18:55:35.000 196 21624.47 334.21 42685.74 47838.08 2023-07-15 18:55:36.000 196 21624.44 334.19 42685.75 88888.00 2023-07-15 18:55:37.000 196 21624.41 334.21 42685.73 88888.00 2023-07-15 18:55:38.000 196 21624.38 334.23 42685.74 88888.00 2023-07-15 18:55:39.000 196 21624.34 334.18 42685.74 88888.00 2023-07-15 18:55:40.000 196 21624.33 334.13 42685.75 47838.15 2023-07-15 18:55:41.000 196 21624.40 334.16 42685.75 88888.00 2023-07-15 18:55:42.000 196 21624.43 334.22 42685.76 88888.00 2023-07-15 18:55:43.000 196 21624.37 334.28 42685.77 88888.00 2023-07-15 18:55:44.000 196 21624.30 334.31 42685.74 88888.00 2023-07-15 18:55:45.000 196 21624.30 334.29 42685.74 47838.06 2023-07-15 18:55:46.000 196 21624.33 334.24 42685.76 88888.00 2023-07-15 18:55:47.000 196 21624.35 334.16 42685.72 88888.00 2023-07-15 18:55:48.000 196 21624.35 334.11 42685.67 88888.00 2023-07-15 18:55:49.000 196 21624.34 334.12 42685.70 88888.00 2023-07-15 18:55:50.000 196 21624.35 334.17 42685.77 47838.26 2023-07-15 18:55:51.000 196 21624.40 334.24 42685.79 88888.00 2023-07-15 18:55:52.000 196 21624.42 334.29 42685.79 88888.00 2023-07-15 18:55:53.000 196 21624.41 334.34 42685.79 88888.00 2023-07-15 18:55:54.000 196 21624.40 334.36 42685.76 88888.00 2023-07-15 18:55:55.000 196 21624.39 334.28 42685.70 47838.19 2023-07-15 18:55:56.000 196 21624.40 334.20 42685.68 88888.00 2023-07-15 18:55:57.000 196 21624.39 334.18 42685.70 88888.00 2023-07-15 18:55:58.000 196 21624.38 334.20 42685.76 88888.00 2023-07-15 18:55:59.000 196 21624.38 334.20 42685.80 88888.00 2023-07-15 18:56:00.000 196 21624.37 334.23 42685.82 47838.08 2023-07-15 18:56:01.000 196 21624.32 334.29 42685.83 88888.00 2023-07-15 18:56:02.000 196 21624.28 334.30 42685.83 88888.00 2023-07-15 18:56:03.000 196 21624.29 334.23 42685.79 88888.00 2023-07-15 18:56:04.000 196 21624.31 334.13 42685.72 88888.00 2023-07-15 18:56:05.000 196 21624.31 334.11 42685.69 47838.08 2023-07-15 18:56:06.000 196 21624.31 334.19 42685.71 88888.00 2023-07-15 18:56:07.000 196 21624.34 334.25 42685.74 88888.00 2023-07-15 18:56:08.000 196 21624.35 334.24 42685.75 88888.00 2023-07-15 18:56:09.000 196 21624.32 334.20 42685.73 88888.00 2023-07-15 18:56:10.000 196 21624.32 334.19 42685.73 47838.09 2023-07-15 18:56:11.000 196 21624.37 334.20 42685.73 88888.00 2023-07-15 18:56:12.000 196 21624.40 334.22 42685.73 88888.00 2023-07-15 18:56:13.000 196 21624.43 334.25 42685.77 88888.00 2023-07-15 18:56:14.000 196 21624.44 334.28 42685.82 88888.00 2023-07-15 18:56:15.000 196 21624.41 334.30 42685.83 47838.14 2023-07-15 18:56:16.000 196 21624.35 334.32 42685.82 88888.00 2023-07-15 18:56:17.000 196 21624.31 334.33 42685.78 88888.00 2023-07-15 18:56:18.000 196 21624.31 334.31 42685.74 88888.00 2023-07-15 18:56:19.000 196 21624.34 334.29 42685.73 88888.00 2023-07-15 18:56:20.000 196 21624.37 334.30 42685.74 47838.11 2023-07-15 18:56:21.000 196 21624.39 334.34 42685.74 88888.00 2023-07-15 18:56:22.000 196 21624.42 334.34 42685.73 88888.00 2023-07-15 18:56:23.000 196 21624.46 334.31 42685.70 88888.00 2023-07-15 18:56:24.000 196 21624.44 334.27 42685.70 88888.00 2023-07-15 18:56:25.000 196 21624.39 334.25 42685.69 99999.00 2023-07-15 18:56:26.000 196 21624.36 334.25 42685.68 99999.00 2023-07-15 18:56:27.000 196 21624.38 334.22 42685.70 99999.00 2023-07-15 18:56:28.000 196 21624.40 334.16 42685.69 99999.00 2023-07-15 18:56:29.000 196 21624.35 334.11 42685.63 99999.00 2023-07-15 18:56:30.000 196 21624.28 334.08 42685.57 47838.13 2023-07-15 18:56:31.000 196 21624.25 334.06 42685.55 88888.00 2023-07-15 18:56:32.000 196 21624.25 334.11 42685.60 88888.00 2023-07-15 18:56:33.000 196 21624.26 334.21 42685.69 88888.00 2023-07-15 18:56:34.000 196 21624.28 334.22 42685.72 88888.00 2023-07-15 18:56:35.000 196 21624.30 334.14 42685.70 47838.20 2023-07-15 18:56:36.000 196 21624.34 334.08 42685.68 88888.00 2023-07-15 18:56:37.000 196 21624.35 334.06 42685.66 88888.00 2023-07-15 18:56:38.000 196 21624.33 334.03 42685.64 88888.00 2023-07-15 18:56:39.000 196 21624.33 334.02 42685.64 88888.00 2023-07-15 18:56:40.000 196 21624.35 334.09 42685.65 47838.18 2023-07-15 18:56:41.000 196 21624.36 334.18 42685.65 88888.00 2023-07-15 18:56:42.000 196 21624.36 334.22 42685.69 88888.00 2023-07-15 18:56:43.000 196 21624.37 334.22 42685.73 88888.00 2023-07-15 18:56:44.000 196 21624.38 334.21 42685.70 88888.00 2023-07-15 18:56:45.000 196 21624.37 334.19 42685.61 47838.14 2023-07-15 18:56:46.000 196 21624.38 334.21 42685.57 88888.00 2023-07-15 18:56:47.000 196 21624.41 334.26 42685.58 88888.00 2023-07-15 18:56:48.000 196 21624.41 334.27 42685.61 88888.00 2023-07-15 18:56:49.000 196 21624.39 334.24 42685.63 88888.00 2023-07-15 18:56:50.000 196 21624.39 334.23 42685.64 47838.22 2023-07-15 18:56:51.000 196 21624.40 334.23 42685.64 88888.00 2023-07-15 18:56:52.000 196 21624.42 334.20 42685.65 88888.00 2023-07-15 18:56:53.000 196 21624.42 334.20 42685.67 88888.00 2023-07-15 18:56:54.000 196 21624.35 334.24 42685.68 88888.00 2023-07-15 18:56:55.000 196 21624.29 334.23 42685.68 47838.20 2023-07-15 18:56:56.000 196 21624.28 334.19 42685.68 88888.00 2023-07-15 18:56:57.000 196 21624.30 334.21 42685.67 88888.00 2023-07-15 18:56:58.000 196 21624.29 334.26 42685.66 88888.00 2023-07-15 18:56:59.000 196 21624.30 334.29 42685.68 88888.00 2023-07-15 18:57:00.000 196 21624.32 334.32 42685.71 47838.18 2023-07-15 18:57:01.000 196 21624.33 334.33 42685.70 88888.00 2023-07-15 18:57:02.000 196 21624.30 334.24 42685.65 88888.00 2023-07-15 18:57:03.000 196 21624.27 334.16 42685.62 88888.00 2023-07-15 18:57:04.000 196 21624.27 334.16 42685.61 88888.00 2023-07-15 18:57:05.000 196 21624.29 334.19 42685.64 47838.06 2023-07-15 18:57:06.000 196 21624.31 334.21 42685.68 88888.00 2023-07-15 18:57:07.000 196 21624.31 334.22 42685.71 88888.00 2023-07-15 18:57:08.000 196 21624.33 334.23 42685.70 88888.00 2023-07-15 18:57:09.000 196 21624.34 334.24 42685.64 88888.00 2023-07-15 18:57:10.000 196 21624.33 334.24 42685.59 47838.20 2023-07-15 18:57:11.000 196 21624.28 334.24 42685.58 88888.00 2023-07-15 18:57:12.000 196 21624.23 334.27 42685.57 88888.00 2023-07-15 18:57:13.000 196 21624.22 334.31 42685.59 88888.00 2023-07-15 18:57:14.000 196 21624.25 334.32 42685.62 88888.00 2023-07-15 18:57:15.000 196 21624.30 334.29 42685.63 47838.16 2023-07-15 18:57:16.000 196 21624.35 334.28 42685.65 88888.00 2023-07-15 18:57:17.000 196 21624.40 334.25 42685.70 88888.00 2023-07-15 18:57:18.000 196 21624.43 334.23 42685.73 88888.00 2023-07-15 18:57:19.000 196 21624.40 334.27 42685.73 88888.00 2023-07-15 18:57:20.000 196 21624.37 334.31 42685.73 47838.15 2023-07-15 18:57:21.000 196 21624.40 334.30 42685.76 88888.00 2023-07-15 18:57:22.000 196 21624.42 334.31 42685.80 88888.00 2023-07-15 18:57:23.000 196 21624.35 334.32 42685.80 88888.00 2023-07-15 18:57:24.000 196 21624.24 334.28 42685.74 88888.00 2023-07-15 18:57:25.000 196 21624.19 334.25 42685.69 47838.17 2023-07-15 18:57:26.000 196 21624.19 334.27 42685.67 88888.00 2023-07-15 18:57:27.000 196 21624.17 334.28 42685.66 88888.00 2023-07-15 18:57:28.000 196 21624.17 334.29 42685.65 88888.00 2023-07-15 18:57:29.000 196 21624.20 334.33 42685.66 88888.00 2023-07-15 18:57:30.000 196 21624.23 334.34 42685.71 47838.31 2023-07-15 18:57:31.000 196 21624.24 334.30 42685.77 88888.00 2023-07-15 18:57:32.000 196 21624.28 334.23 42685.80 88888.00 2023-07-15 18:57:33.000 196 21624.33 334.19 42685.83 88888.00 2023-07-15 18:57:34.000 196 21624.35 334.25 42685.85 88888.00 2023-07-15 18:57:35.000 196 21624.34 334.34 42685.82 99999.00 2023-07-15 18:57:36.000 196 21624.32 334.36 42685.76 99999.00 2023-07-15 18:57:37.000 196 21624.35 334.32 42685.75 99999.00 2023-07-15 18:57:38.000 196 21624.38 334.30 42685.77 99999.00 2023-07-15 18:57:39.000 196 21624.37 334.33 42685.78 99999.00 2023-07-15 18:57:40.000 196 21624.36 334.35 42685.79 47838.28 2023-07-15 18:57:41.000 196 21624.37 334.32 42685.81 88888.00 2023-07-15 18:57:42.000 196 21624.36 334.29 42685.77 88888.00 2023-07-15 18:57:43.000 196 21624.32 334.26 42685.69 88888.00 2023-07-15 18:57:44.000 196 21624.29 334.31 42685.69 88888.00 2023-07-15 18:57:45.000 196 21624.29 334.37 42685.74 47838.29 2023-07-15 18:57:46.000 196 21624.32 334.36 42685.77 88888.00 2023-07-15 18:57:47.000 196 21624.33 334.33 42685.79 88888.00 2023-07-15 18:57:48.000 196 21624.31 334.36 42685.80 88888.00 2023-07-15 18:57:49.000 196 21624.31 334.35 42685.81 88888.00 2023-07-15 18:57:50.000 196 21624.34 334.28 42685.82 47838.20 2023-07-15 18:57:51.000 196 21624.41 334.21 42685.79 88888.00 2023-07-15 18:57:52.000 196 21624.44 334.20 42685.77 88888.00 2023-07-15 18:57:53.000 196 21624.41 334.21 42685.77 88888.00 2023-07-15 18:57:54.000 196 21624.41 334.20 42685.75 88888.00 2023-07-15 18:57:55.000 196 21624.49 334.22 42685.73 47838.21 2023-07-15 18:57:56.000 196 21624.52 334.28 42685.73 88888.00 2023-07-15 18:57:57.000 196 21624.46 334.34 42685.73 88888.00 2023-07-15 18:57:58.000 196 21624.43 334.37 42685.73 88888.00 2023-07-15 18:57:59.000 196 21624.42 334.35 42685.74 88888.00 2023-07-15 18:58:00.000 196 21624.38 334.31 42685.72 47838.31 2023-07-15 18:58:01.000 196 21624.37 334.31 42685.68 88888.00 2023-07-15 18:58:02.000 196 21624.38 334.34 42685.68 88888.00 2023-07-15 18:58:03.000 196 21624.36 334.31 42685.69 88888.00 2023-07-15 18:58:04.000 196 21624.34 334.28 42685.71 88888.00 2023-07-15 18:58:05.000 196 21624.37 334.30 42685.69 47838.26 2023-07-15 18:58:06.000 196 21624.44 334.31 42685.66 88888.00 2023-07-15 18:58:07.000 196 21624.49 334.28 42685.63 88888.00 2023-07-15 18:58:08.000 196 21624.47 334.27 42685.62 88888.00 2023-07-15 18:58:09.000 196 21624.43 334.30 42685.64 88888.00 2023-07-15 18:58:10.000 196 21624.41 334.30 42685.66 47838.19 2023-07-15 18:58:11.000 196 21624.41 334.29 42685.65 88888.00 2023-07-15 18:58:12.000 196 21624.42 334.32 42685.65 88888.00 2023-07-15 18:58:13.000 196 21624.42 334.36 42685.66 88888.00 2023-07-15 18:58:14.000 196 21624.41 334.36 42685.71 88888.00 2023-07-15 18:58:15.000 196 21624.40 334.35 42685.77 47838.30 2023-07-15 18:58:16.000 196 21624.38 334.35 42685.73 88888.00 2023-07-15 18:58:17.000 196 21624.35 334.36 42685.67 88888.00 2023-07-15 18:58:18.000 196 21624.35 334.37 42685.64 88888.00 2023-07-15 18:58:19.000 196 21624.39 334.40 42685.63 88888.00 2023-07-15 18:58:20.000 196 21624.40 334.41 42685.66 47838.27 2023-07-15 18:58:21.000 196 21624.36 334.41 42685.73 88888.00 2023-07-15 18:58:22.000 196 21624.34 334.45 42685.79 88888.00 2023-07-15 18:58:23.000 196 21624.37 334.48 42685.79 88888.00 2023-07-15 18:58:24.000 196 21624.40 334.45 42685.79 88888.00 2023-07-15 18:58:25.000 196 21624.38 334.40 42685.79 47838.24 2023-07-15 18:58:26.000 196 21624.32 334.36 42685.78 88888.00 2023-07-15 18:58:27.000 196 21624.33 334.33 42685.78 88888.00 2023-07-15 18:58:28.000 196 21624.38 334.32 42685.78 88888.00 2023-07-15 18:58:29.000 196 21624.40 334.33 42685.78 88888.00 2023-07-15 18:58:30.000 196 21624.36 334.34 42685.79 47838.32 2023-07-15 18:58:31.000 196 21624.35 334.39 42685.79 88888.00 2023-07-15 18:58:32.000 196 21624.40 334.43 42685.78 88888.00 2023-07-15 18:58:33.000 196 21624.41 334.40 42685.73 88888.00 2023-07-15 18:58:34.000 196 21624.37 334.32 42685.69 88888.00 2023-07-15 18:58:35.000 196 21624.35 334.28 42685.69 47838.19 2023-07-15 18:58:36.000 196 21624.38 334.28 42685.71 88888.00 2023-07-15 18:58:37.000 196 21624.43 334.29 42685.73 88888.00 2023-07-15 18:58:38.000 196 21624.45 334.26 42685.72 88888.00 2023-07-15 18:58:39.000 196 21624.43 334.24 42685.72 88888.00 2023-07-15 18:58:40.000 196 21624.39 334.26 42685.72 47838.26 2023-07-15 18:58:41.000 196 21624.40 334.29 42685.73 88888.00 2023-07-15 18:58:42.000 196 21624.47 334.29 42685.74 88888.00 2023-07-15 18:58:43.000 196 21624.51 334.31 42685.70 88888.00 2023-07-15 18:58:44.000 196 21624.53 334.33 42685.66 88888.00 2023-07-15 18:58:45.000 196 21624.58 334.32 42685.67 47838.32 2023-07-15 18:58:46.000 196 21624.58 334.28 42685.68 88888.00 2023-07-15 18:58:47.000 196 21624.53 334.28 42685.67 88888.00 2023-07-15 18:58:48.000 196 21624.52 334.31 42685.70 88888.00 2023-07-15 18:58:49.000 196 21624.54 334.29 42685.73 88888.00 2023-07-15 18:58:50.000 196 21624.56 334.25 42685.69 47838.32 2023-07-15 18:58:51.000 196 21624.56 334.23 42685.64 88888.00 2023-07-15 18:58:52.000 196 21624.54 334.21 42685.61 88888.00 2023-07-15 18:58:53.000 196 21624.52 334.21 42685.62 88888.00 2023-07-15 18:58:54.000 196 21624.55 334.29 42685.65 88888.00 2023-07-15 18:58:55.000 196 21624.62 334.40 42685.68 47838.30 2023-07-15 18:58:56.000 196 21624.65 334.44 42685.67 88888.00 2023-07-15 18:58:57.000 196 21624.65 334.39 42685.64 88888.00 2023-07-15 18:58:58.000 196 21624.58 334.30 42685.60 88888.00 2023-07-15 18:58:59.000 196 21624.51 334.25 42685.57 88888.00 2023-07-15 18:59:00.000 196 21624.52 334.24 42685.57 47838.33 2023-07-15 18:59:01.000 196 21624.54 334.26 42685.59 88888.00 2023-07-15 18:59:02.000 196 21624.55 334.29 42685.60 88888.00 2023-07-15 18:59:03.000 196 21624.58 334.32 42685.62 88888.00 2023-07-15 18:59:04.000 196 21624.61 334.34 42685.65 88888.00 2023-07-15 18:59:05.000 196 21624.60 334.35 42685.67 47838.33 2023-07-15 18:59:06.000 196 21624.57 334.35 42685.66 88888.00 2023-07-15 18:59:07.000 196 21624.58 334.36 42685.62 88888.00 2023-07-15 18:59:08.000 196 21624.60 334.35 42685.61 88888.00 2023-07-15 18:59:09.000 196 21624.61 334.33 42685.62 88888.00 2023-07-15 18:59:10.000 196 21624.62 334.32 42685.63 47838.39 2023-07-15 18:59:11.000 196 21624.64 334.35 42685.66 88888.00 2023-07-15 18:59:12.000 196 21624.66 334.37 42685.69 88888.00 2023-07-15 18:59:13.000 196 21624.69 334.34 42685.69 88888.00 2023-07-15 18:59:14.000 196 21624.72 334.29 42685.64 88888.00 2023-07-15 18:59:15.000 196 21624.72 334.25 42685.57 47838.29 2023-07-15 18:59:16.000 196 21624.70 334.23 42685.50 88888.00 2023-07-15 18:59:17.000 196 21624.70 334.25 42685.49 88888.00 2023-07-15 18:59:18.000 196 21624.73 334.25 42685.55 88888.00 2023-07-15 18:59:19.000 196 21624.74 334.24 42685.59 88888.00 2023-07-15 18:59:20.000 196 21624.75 334.25 42685.60 47838.26 2023-07-15 18:59:21.000 196 21624.75 334.28 42685.66 88888.00 2023-07-15 18:59:22.000 196 21624.72 334.30 42685.70 88888.00 2023-07-15 18:59:23.000 196 21624.67 334.29 42685.68 88888.00 2023-07-15 18:59:24.000 196 21624.62 334.32 42685.62 88888.00 2023-07-15 18:59:25.000 196 21624.62 334.32 42685.59 47838.18 2023-07-15 18:59:26.000 196 21624.67 334.27 42685.62 88888.00 2023-07-15 18:59:27.000 196 21624.72 334.26 42685.65 88888.00 2023-07-15 18:59:28.000 196 21624.76 334.28 42685.69 88888.00 2023-07-15 18:59:29.000 196 21624.76 334.26 42685.69 88888.00 2023-07-15 18:59:30.000 196 21624.72 334.24 42685.64 47838.29 2023-07-15 18:59:31.000 196 21624.69 334.23 42685.59 88888.00 2023-07-15 18:59:32.000 196 21624.69 334.20 42685.56 88888.00 2023-07-15 18:59:33.000 196 21624.72 334.20 42685.55 88888.00 2023-07-15 18:59:34.000 196 21624.72 334.24 42685.59 88888.00 2023-07-15 18:59:35.000 196 21624.72 334.27 42685.61 47838.24 2023-07-15 18:59:36.000 196 21624.76 334.26 42685.57 88888.00 2023-07-15 18:59:37.000 196 21624.76 334.22 42685.52 88888.00 2023-07-15 18:59:38.000 196 21624.71 334.19 42685.51 88888.00 2023-07-15 18:59:39.000 196 21624.66 334.19 42685.52 88888.00 2023-07-15 18:59:40.000 196 21624.67 334.19 42685.57 47838.29 2023-07-15 18:59:41.000 196 21624.70 334.17 42685.61 88888.00 2023-07-15 18:59:42.000 196 21624.70 334.16 42685.64 88888.00 2023-07-15 18:59:43.000 196 21624.71 334.17 42685.66 88888.00 2023-07-15 18:59:44.000 196 21624.74 334.21 42685.65 88888.00 2023-07-15 18:59:45.000 196 21624.76 334.25 42685.64 47838.34 2023-07-15 18:59:46.000 196 21624.75 334.28 42685.66 88888.00 2023-07-15 18:59:47.000 196 21624.75 334.25 42685.68 88888.00 2023-07-15 18:59:48.000 196 21624.74 334.18 42685.65 88888.00 2023-07-15 18:59:49.000 196 21624.75 334.17 42685.61 88888.00 2023-07-15 18:59:50.000 196 21624.79 334.19 42685.59 47838.34 2023-07-15 18:59:51.000 196 21624.83 334.21 42685.60 88888.00 2023-07-15 18:59:52.000 196 21624.84 334.25 42685.62 88888.00 2023-07-15 18:59:53.000 196 21624.84 334.30 42685.62 88888.00 2023-07-15 18:59:54.000 196 21624.84 334.32 42685.59 88888.00 2023-07-15 18:59:55.000 196 21624.85 334.30 42685.57 47838.25 2023-07-15 18:59:56.000 196 21624.85 334.25 42685.59 88888.00 2023-07-15 18:59:57.000 196 21624.82 334.22 42685.59 88888.00 2023-07-15 18:59:58.000 196 21624.78 334.22 42685.58 88888.00 2023-07-15 18:59:59.000 196 21624.78 334.23 42685.58 88888.00 2023-07-15 19:00:00.000 196 21624.80 334.22 42685.60 47838.17 2023-07-15 19:00:01.000 196 21624.79 334.19 42685.59 88888.00 2023-07-15 19:00:02.000 196 21624.76 334.16 42685.53 88888.00 2023-07-15 19:00:03.000 196 21624.75 334.15 42685.50 88888.00 2023-07-15 19:00:04.000 196 21624.75 334.18 42685.51 88888.00 2023-07-15 19:00:05.000 196 21624.74 334.22 42685.53 47838.32 2023-07-15 19:00:06.000 196 21624.71 334.21 42685.54 88888.00 2023-07-15 19:00:07.000 196 21624.69 334.17 42685.53 88888.00 2023-07-15 19:00:08.000 196 21624.72 334.13 42685.52 88888.00 2023-07-15 19:00:09.000 196 21624.82 334.12 42685.54 88888.00 2023-07-15 19:00:10.000 196 21624.90 334.13 42685.59 47838.31 2023-07-15 19:00:11.000 196 21624.88 334.17 42685.61 88888.00 2023-07-15 19:00:12.000 196 21624.84 334.17 42685.57 88888.00 2023-07-15 19:00:13.000 196 21624.81 334.13 42685.52 88888.00 2023-07-15 19:00:14.000 196 21624.82 334.11 42685.54 88888.00 2023-07-15 19:00:15.000 196 21624.84 334.10 42685.54 47838.25 2023-07-15 19:00:16.000 196 21624.87 334.09 42685.54 88888.00 2023-07-15 19:00:17.000 196 21624.90 334.10 42685.57 88888.00 2023-07-15 19:00:18.000 196 21624.91 334.11 42685.59 88888.00 2023-07-15 19:00:19.000 196 21624.87 334.12 42685.60 88888.00 2023-07-15 19:00:20.000 196 21624.82 334.13 42685.60 47838.30 2023-07-15 19:00:21.000 196 21624.76 334.11 42685.58 88888.00 2023-07-15 19:00:22.000 196 21624.75 334.09 42685.56 88888.00 2023-07-15 19:00:23.000 196 21624.79 334.09 42685.59 88888.00 2023-07-15 19:00:24.000 196 21624.87 334.09 42685.64 88888.00 2023-07-15 19:00:25.000 196 21624.90 334.09 42685.64 47838.29 2023-07-15 19:00:26.000 196 21624.87 334.09 42685.64 88888.00 2023-07-15 19:00:27.000 196 21624.87 334.06 42685.68 88888.00 2023-07-15 19:00:28.000 196 21624.89 334.05 42685.71 88888.00 2023-07-15 19:00:29.000 196 21624.87 334.08 42685.66 88888.00 2023-07-15 19:00:30.000 196 21624.84 334.09 42685.60 47838.32 2023-07-15 19:00:31.000 196 21624.84 334.12 42685.59 88888.00 2023-07-15 19:00:32.000 196 21624.85 334.16 42685.60 88888.00 2023-07-15 19:00:33.000 196 21624.84 334.17 42685.60 88888.00 2023-07-15 19:00:34.000 196 21624.82 334.14 42685.59 88888.00 2023-07-15 19:00:35.000 196 21624.77 334.10 42685.56 47838.29 2023-07-15 19:00:36.000 196 21624.77 334.09 42685.56 88888.00 2023-07-15 19:00:37.000 196 21624.84 334.06 42685.58 88888.00 2023-07-15 19:00:38.000 196 21624.86 334.02 42685.59 88888.00 2023-07-15 19:00:39.000 196 21624.81 333.99 42685.59 88888.00 2023-07-15 19:00:40.000 196 21624.80 334.00 42685.57 47838.29 2023-07-15 19:00:41.000 196 21624.88 334.05 42685.56 88888.00 2023-07-15 19:00:42.000 196 21624.90 334.11 42685.56 88888.00 2023-07-15 19:00:43.000 196 21624.85 334.10 42685.57 88888.00 2023-07-15 19:00:44.000 196 21624.84 334.09 42685.57 88888.00 2023-07-15 19:00:45.000 196 21624.84 334.13 42685.57 47838.28 2023-07-15 19:00:46.000 196 21624.82 334.17 42685.59 88888.00 2023-07-15 19:00:47.000 196 21624.81 334.17 42685.60 88888.00 2023-07-15 19:00:48.000 196 21624.81 334.14 42685.58 88888.00 2023-07-15 19:00:49.000 196 21624.84 334.14 42685.57 88888.00 2023-07-15 19:00:50.000 196 21624.88 334.18 42685.59 47838.32 2023-07-15 19:00:51.000 196 21624.92 334.20 42685.63 88888.00 2023-07-15 19:00:52.000 196 21624.94 334.19 42685.67 88888.00 2023-07-15 19:00:53.000 196 21624.94 334.19 42685.67 88888.00 2023-07-15 19:00:54.000 196 21624.87 334.17 42685.64 88888.00 2023-07-15 19:00:55.000 196 21624.80 334.13 42685.60 47838.35 2023-07-15 19:00:56.000 196 21624.79 334.10 42685.57 88888.00 2023-07-15 19:00:57.000 196 21624.83 334.10 42685.57 88888.00 2023-07-15 19:00:58.000 196 21624.84 334.11 42685.57 88888.00 2023-07-15 19:00:59.000 196 21624.83 334.11 42685.56 88888.00 2023-07-15 19:01:00.000 196 21624.82 334.12 42685.54 47838.45 2023-07-15 19:01:01.000 196 21624.82 334.16 42685.55 88888.00 2023-07-15 19:01:02.000 196 21624.82 334.17 42685.56 88888.00 2023-07-15 19:01:03.000 196 21624.82 334.12 42685.57 88888.00 2023-07-15 19:01:04.000 196 21624.81 334.08 42685.58 88888.00 2023-07-15 19:01:05.000 196 21624.79 334.07 42685.56 47838.35 2023-07-15 19:01:06.000 196 21624.78 334.07 42685.54 88888.00 2023-07-15 19:01:07.000 196 21624.77 334.06 42685.54 88888.00 2023-07-15 19:01:08.000 196 21624.76 334.08 42685.51 88888.00 2023-07-15 19:01:09.000 196 21624.78 334.12 42685.52 88888.00 2023-07-15 19:01:10.000 196 21624.80 334.13 42685.57 47838.33 2023-07-15 19:01:11.000 196 21624.74 334.10 42685.63 88888.00 2023-07-15 19:01:12.000 196 21624.67 334.09 42685.62 88888.00 2023-07-15 19:01:13.000 196 21624.71 334.12 42685.61 88888.00 2023-07-15 19:01:14.000 196 21624.78 334.15 42685.62 88888.00 2023-07-15 19:01:15.000 196 21624.78 334.14 42685.62 47838.30 2023-07-15 19:01:16.000 196 21624.76 334.12 42685.61 88888.00 2023-07-15 19:01:17.000 196 21624.79 334.10 42685.60 88888.00 2023-07-15 19:01:18.000 196 21624.83 334.11 42685.56 88888.00 2023-07-15 19:01:19.000 196 21624.84 334.13 42685.55 88888.00 2023-07-15 19:01:20.000 196 21624.84 334.14 42685.59 47838.37 2023-07-15 19:01:21.000 196 21624.84 334.13 42685.62 88888.00 2023-07-15 19:01:22.000 196 21624.87 334.13 42685.64 88888.00 2023-07-15 19:01:23.000 196 21624.87 334.17 42685.64 88888.00 2023-07-15 19:01:24.000 196 21624.80 334.21 42685.59 88888.00 2023-07-15 19:01:25.000 196 21624.74 334.22 42685.52 47838.35 2023-07-15 19:01:26.000 196 21624.76 334.19 42685.52 88888.00 2023-07-15 19:01:27.000 196 21624.82 334.15 42685.57 88888.00 2023-07-15 19:01:28.000 196 21624.81 334.11 42685.61 88888.00 2023-07-15 19:01:29.000 196 21624.76 334.13 42685.63 88888.00 2023-07-15 19:01:30.000 196 21624.74 334.20 42685.61 47838.40 2023-07-15 19:01:31.000 196 21624.76 334.25 42685.56 88888.00 2023-07-15 19:01:32.000 196 21624.77 334.25 42685.56 88888.00 2023-07-15 19:01:33.000 196 21624.77 334.23 42685.57 88888.00 2023-07-15 19:01:34.000 196 21624.79 334.23 42685.56 88888.00 2023-07-15 19:01:35.000 196 21624.81 334.23 42685.56 47838.36 2023-07-15 19:01:36.000 196 21624.83 334.20 42685.56 88888.00 2023-07-15 19:01:37.000 196 21624.84 334.22 42685.56 88888.00 2023-07-15 19:01:38.000 196 21624.84 334.25 42685.56 88888.00 2023-07-15 19:01:39.000 196 21624.82 334.19 42685.52 88888.00 2023-07-15 19:01:40.000 196 21624.77 334.12 42685.44 47838.34 2023-07-15 19:01:41.000 196 21624.78 334.12 42685.40 88888.00 2023-07-15 19:01:42.000 196 21624.85 334.19 42685.45 88888.00 2023-07-15 19:01:43.000 196 21624.91 334.22 42685.53 88888.00 2023-07-15 19:01:44.000 196 21624.92 334.19 42685.57 88888.00 2023-07-15 19:01:45.000 196 21624.89 334.13 42685.61 47838.24 2023-07-15 19:01:46.000 196 21624.88 334.11 42685.64 88888.00 2023-07-15 19:01:47.000 196 21624.91 334.13 42685.66 88888.00 2023-07-15 19:01:48.000 196 21624.92 334.16 42685.64 88888.00 2023-07-15 19:01:49.000 196 21624.87 334.18 42685.64 88888.00 2023-07-15 19:01:50.000 196 21624.84 334.20 42685.66 47838.45 2023-07-15 19:01:51.000 196 21624.86 334.19 42685.65 88888.00 2023-07-15 19:01:52.000 196 21624.88 334.14 42685.60 88888.00 2023-07-15 19:01:53.000 196 21624.88 334.12 42685.53 88888.00 2023-07-15 19:01:54.000 196 21624.84 334.14 42685.49 88888.00 2023-07-15 19:01:55.000 196 21624.80 334.17 42685.48 47838.38 2023-07-15 19:01:56.000 196 21624.80 334.18 42685.47 88888.00 2023-07-15 19:01:57.000 196 21624.83 334.17 42685.50 88888.00 2023-07-15 19:01:58.000 196 21624.86 334.15 42685.52 88888.00 2023-07-15 19:01:59.000 196 21624.87 334.15 42685.53 88888.00 2023-07-15 19:02:00.000 196 21624.85 334.19 42685.56 47838.37 2023-07-15 19:02:01.000 196 21624.84 334.25 42685.57 88888.00 2023-07-15 19:02:02.000 196 21624.85 334.29 42685.58 88888.00 2023-07-15 19:02:03.000 196 21624.84 334.28 42685.57 88888.00 2023-07-15 19:02:04.000 196 21624.81 334.23 42685.55 88888.00 2023-07-15 19:02:05.000 196 21624.81 334.19 42685.51 47838.37 2023-07-15 19:02:06.000 196 21624.78 334.19 42685.51 88888.00 2023-07-15 19:02:07.000 196 21624.77 334.22 42685.53 88888.00 2023-07-15 19:02:08.000 196 21624.81 334.22 42685.53 88888.00 2023-07-15 19:02:09.000 196 21624.80 334.19 42685.50 88888.00 2023-07-15 19:02:10.000 196 21624.74 334.18 42685.48 47838.32 2023-07-15 19:02:11.000 196 21624.74 334.21 42685.53 88888.00 2023-07-15 19:02:12.000 196 21624.81 334.26 42685.59 88888.00 2023-07-15 19:02:13.000 196 21624.80 334.29 42685.59 88888.00 2023-07-15 19:02:14.000 196 21624.76 334.29 42685.61 88888.00 2023-07-15 19:02:15.000 196 21624.78 334.27 42685.66 47838.39 2023-07-15 19:02:16.000 196 21624.82 334.29 42685.66 88888.00 2023-07-15 19:02:17.000 196 21624.82 334.32 42685.62 88888.00 2023-07-15 19:02:18.000 196 21624.78 334.34 42685.61 88888.00 2023-07-15 19:02:19.000 196 21624.77 334.33 42685.64 88888.00 2023-07-15 19:02:20.000 196 21624.82 334.31 42685.65 47838.39 2023-07-15 19:02:21.000 196 21624.84 334.26 42685.62 88888.00 2023-07-15 19:02:22.000 196 21624.84 334.20 42685.62 88888.00 2023-07-15 19:02:23.000 196 21624.88 334.19 42685.66 88888.00 2023-07-15 19:02:24.000 196 21624.92 334.21 42685.69 88888.00 2023-07-15 19:02:25.000 196 21624.92 334.21 42685.66 47838.39 2023-07-15 19:02:26.000 196 21624.90 334.19 42685.62 88888.00 2023-07-15 19:02:27.000 196 21624.91 334.20 42685.62 88888.00 2023-07-15 19:02:28.000 196 21624.93 334.21 42685.62 88888.00 2023-07-15 19:02:29.000 196 21624.96 334.18 42685.61 88888.00 2023-07-15 19:02:30.000 196 21624.98 334.16 42685.61 47838.31 2023-07-15 19:02:31.000 196 21624.96 334.17 42685.62 88888.00 2023-07-15 19:02:32.000 196 21624.93 334.23 42685.65 88888.00 2023-07-15 19:02:33.000 196 21624.91 334.27 42685.67 88888.00 2023-07-15 19:02:34.000 196 21624.90 334.23 42685.65 88888.00 2023-07-15 19:02:35.000 196 21624.92 334.19 42685.62 47838.28 2023-07-15 19:02:36.000 196 21624.94 334.18 42685.59 88888.00 2023-07-15 19:02:37.000 196 21624.95 334.18 42685.57 88888.00 2023-07-15 19:02:38.000 196 21624.93 334.19 42685.60 88888.00 2023-07-15 19:02:39.000 196 21624.91 334.22 42685.63 88888.00 2023-07-15 19:02:40.000 196 21624.93 334.27 42685.65 47838.53 2023-07-15 19:02:41.000 196 21624.96 334.33 42685.66 88888.00 2023-07-15 19:02:42.000 196 21624.93 334.36 42685.62 88888.00 2023-07-15 19:02:43.000 196 21624.90 334.35 42685.57 88888.00 2023-07-15 19:02:44.000 196 21624.92 334.30 42685.56 88888.00 2023-07-15 19:02:45.000 196 21624.92 334.24 42685.60 47838.48 2023-07-15 19:02:46.000 196 21624.93 334.23 42685.61 88888.00 2023-07-15 19:02:47.000 196 21624.96 334.29 42685.59 88888.00 2023-07-15 19:02:48.000 196 21625.00 334.35 42685.61 88888.00 2023-07-15 19:02:49.000 196 21624.99 334.38 42685.63 88888.00 2023-07-15 19:02:50.000 196 21624.94 334.42 42685.65 47838.47 2023-07-15 19:02:51.000 196 21624.94 334.42 42685.66 88888.00 2023-07-15 19:02:52.000 196 21624.97 334.37 42685.67 88888.00 2023-07-15 19:02:53.000 196 21625.02 334.31 42685.67 88888.00 2023-07-15 19:02:54.000 196 21625.01 334.31 42685.69 88888.00 2023-07-15 19:02:55.000 196 21624.97 334.32 42685.70 47838.39 2023-07-15 19:02:56.000 196 21624.95 334.27 42685.72 88888.00 2023-07-15 19:02:57.000 196 21625.00 334.24 42685.74 88888.00 2023-07-15 19:02:58.000 196 21625.06 334.27 42685.71 88888.00 2023-07-15 19:02:59.000 196 21625.08 334.31 42685.66 88888.00 2023-07-15 19:03:00.000 196 21625.07 334.32 42685.63 47838.53 2023-07-15 19:03:01.000 196 21625.06 334.28 42685.64 88888.00 2023-07-15 19:03:02.000 196 21625.05 334.22 42685.66 88888.00 2023-07-15 19:03:03.000 196 21625.04 334.17 42685.67 88888.00 2023-07-15 19:03:04.000 196 21625.03 334.14 42685.66 88888.00 2023-07-15 19:03:05.000 196 21625.03 334.16 42685.65 47838.47 2023-07-15 19:03:06.000 196 21625.02 334.20 42685.67 88888.00 2023-07-15 19:03:07.000 196 21625.02 334.22 42685.69 88888.00 2023-07-15 19:03:08.000 196 21625.02 334.19 42685.69 88888.00 2023-07-15 19:03:09.000 196 21625.03 334.14 42685.66 88888.00 2023-07-15 19:03:10.000 196 21625.06 334.12 42685.64 47838.42 2023-07-15 19:03:11.000 196 21625.08 334.12 42685.61 88888.00 2023-07-15 19:03:12.000 196 21625.10 334.11 42685.62 88888.00 2023-07-15 19:03:13.000 196 21625.16 334.11 42685.69 88888.00 2023-07-15 19:03:14.000 196 21625.20 334.12 42685.70 88888.00 2023-07-15 19:03:15.000 196 21625.20 334.14 42685.63 47838.45 2023-07-15 19:03:16.000 196 21625.18 334.19 42685.57 88888.00 2023-07-15 19:03:17.000 196 21625.13 334.27 42685.60 88888.00 2023-07-15 19:03:18.000 196 21625.10 334.30 42685.65 88888.00 2023-07-15 19:03:19.000 196 21625.11 334.22 42685.64 88888.00 2023-07-15 19:03:20.000 196 21625.11 334.15 42685.61 47838.48 2023-07-15 19:03:21.000 196 21625.10 334.17 42685.60 88888.00 2023-07-15 19:03:22.000 196 21625.14 334.21 42685.60 88888.00 2023-07-15 19:03:23.000 196 21625.22 334.25 42685.61 88888.00 2023-07-15 19:03:24.000 196 21625.23 334.26 42685.63 88888.00 2023-07-15 19:03:25.000 196 21625.16 334.25 42685.66 47838.41 2023-07-15 19:03:26.000 196 21625.10 334.25 42685.65 88888.00 2023-07-15 19:03:27.000 196 21625.10 334.23 42685.63 88888.00 2023-07-15 19:03:28.000 196 21625.10 334.22 42685.61 88888.00 2023-07-15 19:03:29.000 196 21625.12 334.21 42685.61 88888.00 2023-07-15 19:03:30.000 196 21625.17 334.17 42685.60 47838.37 2023-07-15 19:03:31.000 196 21625.20 334.13 42685.58 88888.00 2023-07-15 19:03:32.000 196 21625.17 334.09 42685.58 88888.00 2023-07-15 19:03:33.000 196 21625.13 334.07 42685.62 88888.00 2023-07-15 19:03:34.000 196 21625.11 334.10 42685.65 88888.00 2023-07-15 19:03:35.000 196 21625.10 334.19 42685.66 47838.39 2023-07-15 19:03:36.000 196 21625.06 334.25 42685.63 88888.00 2023-07-15 19:03:37.000 196 21625.02 334.24 42685.57 88888.00 2023-07-15 19:03:38.000 196 21625.07 334.20 42685.55 88888.00 2023-07-15 19:03:39.000 196 21625.16 334.18 42685.59 88888.00 2023-07-15 19:03:40.000 196 21625.16 334.18 42685.62 47838.34 2023-07-15 19:03:41.000 196 21625.12 334.19 42685.61 88888.00 2023-07-15 19:03:42.000 196 21625.11 334.22 42685.59 88888.00 2023-07-15 19:03:43.000 196 21625.15 334.25 42685.62 88888.00 2023-07-15 19:03:44.000 196 21625.15 334.26 42685.64 88888.00 2023-07-15 19:03:45.000 196 21625.12 334.25 42685.62 47838.53 2023-07-15 19:03:46.000 196 21625.10 334.24 42685.57 88888.00 2023-07-15 19:03:47.000 196 21625.12 334.26 42685.56 88888.00 2023-07-15 19:03:48.000 196 21625.16 334.27 42685.54 88888.00 2023-07-15 19:03:49.000 196 21625.13 334.26 42685.53 88888.00 2023-07-15 19:03:50.000 196 21625.05 334.24 42685.56 47838.37 2023-07-15 19:03:51.000 196 21625.04 334.20 42685.60 88888.00 2023-07-15 19:03:52.000 196 21625.13 334.19 42685.63 88888.00 2023-07-15 19:03:53.000 196 21625.17 334.22 42685.64 88888.00 2023-07-15 19:03:54.000 196 21625.11 334.23 42685.60 88888.00 2023-07-15 19:03:55.000 196 21625.05 334.22 42685.56 47838.39 2023-07-15 19:03:56.000 196 21625.01 334.24 42685.56 88888.00 2023-07-15 19:03:57.000 196 21625.01 334.24 42685.54 88888.00 2023-07-15 19:03:58.000 196 21625.03 334.21 42685.55 88888.00 2023-07-15 19:03:59.000 196 21625.02 334.17 42685.56 88888.00 2023-07-15 19:04:00.000 196 21625.00 334.14 42685.54 47838.43 2023-07-15 19:04:01.000 196 21624.98 334.15 42685.54 88888.00 2023-07-15 19:04:02.000 196 21624.96 334.19 42685.55 88888.00 2023-07-15 19:04:03.000 196 21624.98 334.24 42685.58 88888.00 2023-07-15 19:04:04.000 196 21625.05 334.25 42685.60 88888.00 2023-07-15 19:04:05.000 196 21625.09 334.23 42685.62 47838.34 2023-07-15 19:04:06.000 196 21625.08 334.23 42685.61 88888.00 2023-07-15 19:04:07.000 196 21625.06 334.22 42685.59 88888.00 2023-07-15 19:04:08.000 196 21625.07 334.21 42685.59 88888.00 2023-07-15 19:04:09.000 196 21625.08 334.20 42685.62 88888.00 2023-07-15 19:04:10.000 196 21625.06 334.18 42685.62 47838.43 2023-07-15 19:04:11.000 196 21625.06 334.15 42685.58 88888.00 2023-07-15 19:04:12.000 196 21625.05 334.13 42685.52 88888.00 2023-07-15 19:04:13.000 196 21625.03 334.16 42685.49 88888.00 2023-07-15 19:04:14.000 196 21625.05 334.22 42685.50 88888.00 2023-07-15 19:04:15.000 196 21625.08 334.26 42685.51 47838.45 2023-07-15 19:04:16.000 196 21625.12 334.24 42685.53 88888.00 2023-07-15 19:04:17.000 196 21625.11 334.20 42685.58 88888.00 2023-07-15 19:04:18.000 196 21625.06 334.16 42685.57 88888.00 2023-07-15 19:04:19.000 196 21625.02 334.14 42685.49 88888.00 2023-07-15 19:04:20.000 196 21625.03 334.16 42685.46 47838.41 2023-07-15 19:04:21.000 196 21625.04 334.17 42685.50 88888.00 2023-07-15 19:04:22.000 196 21625.00 334.15 42685.52 88888.00 2023-07-15 19:04:23.000 196 21624.96 334.13 42685.53 88888.00 2023-07-15 19:04:24.000 196 21624.94 334.13 42685.53 88888.00 2023-07-15 19:04:25.000 196 21624.93 334.17 42685.54 47838.40 2023-07-15 19:04:26.000 196 21624.96 334.24 42685.57 88888.00 2023-07-15 19:04:27.000 196 21625.01 334.26 42685.57 88888.00 2023-07-15 19:04:28.000 196 21625.04 334.23 42685.54 88888.00 2023-07-15 19:04:29.000 196 21625.03 334.23 42685.52 88888.00 2023-07-15 19:04:30.000 196 21625.02 334.24 42685.52 47838.45 2023-07-15 19:04:31.000 196 21625.03 334.25 42685.54 88888.00 2023-07-15 19:04:32.000 196 21625.05 334.26 42685.56 88888.00 2023-07-15 19:04:33.000 196 21625.02 334.30 42685.60 88888.00 2023-07-15 19:04:34.000 196 21624.95 334.32 42685.60 88888.00 2023-07-15 19:04:35.000 196 21624.92 334.28 42685.58 47838.34 2023-07-15 19:04:36.000 196 21624.93 334.26 42685.57 88888.00 2023-07-15 19:04:37.000 196 21624.95 334.24 42685.55 88888.00 2023-07-15 19:04:38.000 196 21624.96 334.20 42685.54 88888.00 2023-07-15 19:04:39.000 196 21624.99 334.19 42685.55 88888.00 2023-07-15 19:04:40.000 196 21625.04 334.20 42685.57 47838.41 2023-07-15 19:04:41.000 196 21625.06 334.24 42685.59 88888.00 2023-07-15 19:04:42.000 196 21625.07 334.26 42685.59 88888.00 2023-07-15 19:04:43.000 196 21625.07 334.28 42685.59 88888.00 2023-07-15 19:04:44.000 196 21625.09 334.31 42685.59 88888.00 2023-07-15 19:04:45.000 196 21625.11 334.30 42685.57 47838.40 2023-07-15 19:04:46.000 196 21625.12 334.23 42685.56 88888.00 2023-07-15 19:04:47.000 196 21625.10 334.18 42685.60 88888.00 2023-07-15 19:04:48.000 196 21625.04 334.18 42685.64 88888.00 2023-07-15 19:04:49.000 196 21625.03 334.21 42685.62 88888.00 2023-07-15 19:04:50.000 196 21625.11 334.22 42685.57 47838.30 2023-07-15 19:04:51.000 196 21625.15 334.21 42685.54 88888.00 2023-07-15 19:04:52.000 196 21625.10 334.24 42685.55 88888.00 2023-07-15 19:04:53.000 196 21625.04 334.26 42685.54 88888.00 2023-07-15 19:04:54.000 196 21625.03 334.21 42685.51 88888.00 2023-07-15 19:04:55.000 196 21625.04 334.17 42685.54 47838.36 2023-07-15 19:04:56.000 196 21625.06 334.19 42685.63 88888.00 2023-07-15 19:04:57.000 196 21625.11 334.22 42685.69 88888.00 2023-07-15 19:04:58.000 196 21625.14 334.25 42685.69 88888.00 2023-07-15 19:04:59.000 196 21625.07 334.26 42685.68 88888.00 2023-07-15 19:05:00.000 196 21625.00 334.25 42685.69 47838.43 2023-07-15 19:05:01.000 196 21625.03 334.25 42685.71 88888.00 2023-07-15 19:05:02.000 196 21625.08 334.24 42685.68 88888.00 2023-07-15 19:05:03.000 196 21625.07 334.20 42685.62 88888.00 2023-07-15 19:05:04.000 196 21625.05 334.18 42685.60 88888.00 2023-07-15 19:05:05.000 196 21625.03 334.18 42685.59 47838.53 2023-07-15 19:05:06.000 196 21625.03 334.21 42685.59 88888.00 2023-07-15 19:05:07.000 196 21625.04 334.23 42685.63 88888.00 2023-07-15 19:05:08.000 196 21625.04 334.20 42685.67 88888.00 2023-07-15 19:05:09.000 196 21625.02 334.15 42685.64 88888.00 2023-07-15 19:05:10.000 196 21625.04 334.12 42685.61 47838.32 2023-07-15 19:05:11.000 196 21625.10 334.12 42685.61 88888.00 2023-07-15 19:05:12.000 196 21625.10 334.14 42685.63 88888.00 2023-07-15 19:05:13.000 196 21625.02 334.17 42685.63 88888.00 2023-07-15 19:05:14.000 196 21624.98 334.22 42685.64 88888.00 2023-07-15 19:05:15.000 196 21625.02 334.25 42685.68 99999.00 2023-07-15 19:05:16.000 196 21625.04 334.27 42685.68 99999.00 2023-07-15 19:05:17.000 196 21625.03 334.27 42685.66 99999.00 2023-07-15 19:05:18.000 196 21625.01 334.26 42685.65 99999.00 2023-07-15 19:05:19.000 196 21625.01 334.23 42685.66 99999.00 2023-07-15 19:05:20.000 196 21625.01 334.22 42685.66 47838.41 2023-07-15 19:05:21.000 196 21625.02 334.23 42685.66 88888.00 2023-07-15 19:05:22.000 196 21625.02 334.20 42685.65 88888.00 2023-07-15 19:05:23.000 196 21625.01 334.15 42685.63 88888.00 2023-07-15 19:05:24.000 196 21624.99 334.12 42685.60 88888.00 2023-07-15 19:05:25.000 196 21624.98 334.11 42685.58 47838.41 2023-07-15 19:05:26.000 196 21625.01 334.13 42685.59 88888.00 2023-07-15 19:05:27.000 196 21625.05 334.14 42685.59 88888.00 2023-07-15 19:05:28.000 196 21625.06 334.16 42685.57 88888.00 2023-07-15 19:05:29.000 196 21625.04 334.22 42685.59 88888.00 2023-07-15 19:05:30.000 196 21625.02 334.26 42685.62 47838.46 2023-07-15 19:05:31.000 196 21625.05 334.24 42685.62 88888.00 2023-07-15 19:05:32.000 196 21625.09 334.24 42685.63 88888.00 2023-07-15 19:05:33.000 196 21625.08 334.25 42685.64 88888.00 2023-07-15 19:05:34.000 196 21625.00 334.25 42685.62 88888.00 2023-07-15 19:05:35.000 196 21624.93 334.24 42685.61 47838.50 2023-07-15 19:05:36.000 196 21624.92 334.24 42685.62 88888.00 2023-07-15 19:05:37.000 196 21624.92 334.23 42685.63 88888.00 2023-07-15 19:05:38.000 196 21624.91 334.22 42685.64 88888.00 2023-07-15 19:05:39.000 196 21624.93 334.23 42685.67 88888.00 2023-07-15 19:05:40.000 196 21625.01 334.24 42685.71 47838.49 2023-07-15 19:05:41.000 196 21625.09 334.27 42685.73 88888.00 2023-07-15 19:05:42.000 196 21625.13 334.31 42685.72 88888.00 2023-07-15 19:05:43.000 196 21625.13 334.31 42685.70 88888.00 2023-07-15 19:05:44.000 196 21625.14 334.29 42685.70 88888.00 2023-07-15 19:05:45.000 196 21625.15 334.25 42685.69 47838.40 2023-07-15 19:05:46.000 196 21625.13 334.20 42685.67 88888.00 2023-07-15 19:05:47.000 196 21625.12 334.17 42685.67 88888.00 2023-07-15 19:05:48.000 196 21625.12 334.18 42685.69 88888.00 2023-07-15 19:05:49.000 196 21625.14 334.23 42685.72 88888.00 2023-07-15 19:05:50.000 196 21625.15 334.30 42685.73 47838.49 2023-07-15 19:05:51.000 196 21625.15 334.33 42685.71 88888.00 2023-07-15 19:05:52.000 196 21625.17 334.33 42685.67 88888.00 2023-07-15 19:05:53.000 196 21625.15 334.28 42685.62 88888.00 2023-07-15 19:05:54.000 196 21625.10 334.23 42685.60 88888.00 2023-07-15 19:05:55.000 196 21625.12 334.24 42685.65 47838.38 2023-07-15 19:05:56.000 196 21625.15 334.24 42685.67 88888.00 2023-07-15 19:05:57.000 196 21625.15 334.22 42685.63 88888.00 2023-07-15 19:05:58.000 196 21625.14 334.23 42685.59 88888.00 2023-07-15 19:05:59.000 196 21625.15 334.29 42685.60 88888.00 2023-07-15 19:06:00.000 196 21625.13 334.33 42685.63 47838.44 2023-07-15 19:06:01.000 196 21625.10 334.34 42685.68 88888.00 2023-07-15 19:06:02.000 196 21625.04 334.35 42685.70 88888.00 2023-07-15 19:06:03.000 196 21625.04 334.33 42685.70 88888.00 2023-07-15 19:06:04.000 196 21625.06 334.29 42685.69 88888.00 2023-07-15 19:06:05.000 196 21625.08 334.26 42685.69 47838.45 2023-07-15 19:06:06.000 196 21625.09 334.30 42685.74 88888.00 2023-07-15 19:06:07.000 196 21625.11 334.33 42685.73 88888.00 2023-07-15 19:06:08.000 196 21625.15 334.36 42685.67 88888.00 2023-07-15 19:06:09.000 196 21625.18 334.41 42685.66 88888.00 2023-07-15 19:06:10.000 196 21625.17 334.44 42685.68 47838.43 2023-07-15 19:06:11.000 196 21625.17 334.38 42685.69 88888.00 2023-07-15 19:06:12.000 196 21625.18 334.32 42685.69 88888.00 2023-07-15 19:06:13.000 196 21625.19 334.28 42685.68 88888.00 2023-07-15 19:06:14.000 196 21625.21 334.28 42685.66 88888.00 2023-07-15 19:06:15.000 196 21625.22 334.30 42685.65 47838.44 2023-07-15 19:06:16.000 196 21625.23 334.31 42685.65 88888.00 2023-07-15 19:06:17.000 196 21625.25 334.30 42685.67 88888.00 2023-07-15 19:06:18.000 196 21625.24 334.30 42685.68 88888.00 2023-07-15 19:06:19.000 196 21625.23 334.26 42685.64 88888.00 2023-07-15 19:06:20.000 196 21625.24 334.23 42685.62 47838.46 2023-07-15 19:06:21.000 196 21625.25 334.24 42685.64 88888.00 2023-07-15 19:06:22.000 196 21625.22 334.23 42685.62 88888.00 2023-07-15 19:06:23.000 196 21625.24 334.21 42685.61 88888.00 2023-07-15 19:06:24.000 196 21625.29 334.20 42685.64 88888.00 2023-07-15 19:06:25.000 196 21625.31 334.21 42685.65 47838.49 2023-07-15 19:06:26.000 196 21625.30 334.23 42685.62 88888.00 2023-07-15 19:06:27.000 196 21625.27 334.25 42685.59 88888.00 2023-07-15 19:06:28.000 196 21625.23 334.27 42685.59 88888.00 2023-07-15 19:06:29.000 196 21625.22 334.30 42685.62 88888.00 2023-07-15 19:06:30.000 196 21625.25 334.29 42685.62 47838.42 2023-07-15 19:06:31.000 196 21625.30 334.28 42685.62 88888.00 2023-07-15 19:06:32.000 196 21625.33 334.26 42685.62 88888.00 2023-07-15 19:06:33.000 196 21625.34 334.24 42685.59 88888.00 2023-07-15 19:06:34.000 196 21625.34 334.23 42685.55 88888.00 2023-07-15 19:06:35.000 196 21625.30 334.19 42685.51 47838.39 2023-07-15 19:06:36.000 196 21625.25 334.20 42685.50 88888.00 2023-07-15 19:06:37.000 196 21625.25 334.24 42685.54 88888.00 2023-07-15 19:06:38.000 196 21625.31 334.27 42685.59 88888.00 2023-07-15 19:06:39.000 196 21625.35 334.24 42685.61 88888.00 2023-07-15 19:06:40.000 196 21625.36 334.19 42685.61 47838.49 2023-07-15 19:06:41.000 196 21625.35 334.20 42685.64 88888.00 2023-07-15 19:06:42.000 196 21625.32 334.28 42685.68 88888.00 2023-07-15 19:06:43.000 196 21625.31 334.30 42685.68 88888.00 2023-07-15 19:06:44.000 196 21625.35 334.26 42685.62 88888.00 2023-07-15 19:06:45.000 196 21625.37 334.23 42685.62 47838.40 2023-07-15 19:06:46.000 196 21625.38 334.26 42685.64 88888.00 2023-07-15 19:06:47.000 196 21625.40 334.31 42685.64 88888.00 2023-07-15 19:06:48.000 196 21625.38 334.30 42685.66 88888.00 2023-07-15 19:06:49.000 196 21625.34 334.25 42685.68 88888.00 2023-07-15 19:06:50.000 196 21625.31 334.24 42685.71 47838.40 2023-07-15 19:06:51.000 196 21625.27 334.23 42685.70 88888.00 2023-07-15 19:06:52.000 196 21625.23 334.22 42685.65 88888.00 2023-07-15 19:06:53.000 196 21625.26 334.23 42685.61 88888.00 2023-07-15 19:06:54.000 196 21625.36 334.22 42685.63 88888.00 2023-07-15 19:06:55.000 196 21625.41 334.18 42685.66 47838.49 2023-07-15 19:06:56.000 196 21625.36 334.20 42685.63 88888.00 2023-07-15 19:06:57.000 196 21625.31 334.30 42685.60 88888.00 2023-07-15 19:06:58.000 196 21625.31 334.37 42685.60 88888.00 2023-07-15 19:06:59.000 196 21625.29 334.36 42685.60 88888.00 2023-07-15 19:07:00.000 196 21625.29 334.31 42685.58 47838.42 2023-07-15 19:07:01.000 196 21625.36 334.30 42685.60 88888.00 2023-07-15 19:07:02.000 196 21625.42 334.31 42685.64 88888.00 2023-07-15 19:07:03.000 196 21625.40 334.29 42685.65 88888.00 2023-07-15 19:07:04.000 196 21625.35 334.29 42685.66 88888.00 2023-07-15 19:07:05.000 196 21625.32 334.34 42685.66 47838.39 2023-07-15 19:07:06.000 196 21625.31 334.38 42685.67 88888.00 2023-07-15 19:07:07.000 196 21625.32 334.36 42685.70 88888.00 2023-07-15 19:07:08.000 196 21625.31 334.36 42685.70 88888.00 2023-07-15 19:07:09.000 196 21625.28 334.39 42685.64 88888.00 2023-07-15 19:07:10.000 196 21625.28 334.39 42685.57 47838.49 2023-07-15 19:07:11.000 196 21625.28 334.37 42685.54 88888.00 2023-07-15 19:07:12.000 196 21625.26 334.37 42685.54 88888.00 2023-07-15 19:07:13.000 196 21625.26 334.39 42685.55 88888.00 2023-07-15 19:07:14.000 196 21625.32 334.41 42685.57 88888.00 2023-07-15 19:07:15.000 196 21625.38 334.38 42685.59 47838.44 2023-07-15 19:07:16.000 196 21625.39 334.36 42685.59 88888.00 2023-07-15 19:07:17.000 196 21625.35 334.37 42685.59 88888.00 2023-07-15 19:07:18.000 196 21625.34 334.40 42685.56 88888.00 2023-07-15 19:07:19.000 196 21625.36 334.40 42685.54 88888.00 2023-07-15 19:07:20.000 196 21625.38 334.39 42685.56 47838.47 2023-07-15 19:07:21.000 196 21625.40 334.38 42685.60 88888.00 2023-07-15 19:07:22.000 196 21625.47 334.40 42685.59 88888.00 2023-07-15 19:07:23.000 196 21625.52 334.43 42685.58 88888.00 2023-07-15 19:07:24.000 196 21625.44 334.43 42685.60 88888.00 2023-07-15 19:07:25.000 196 21625.35 334.39 42685.62 47838.37 2023-07-15 19:07:26.000 196 21625.32 334.38 42685.61 88888.00 2023-07-15 19:07:27.000 196 21625.29 334.41 42685.56 88888.00 2023-07-15 19:07:28.000 196 21625.25 334.43 42685.52 88888.00 2023-07-15 19:07:29.000 196 21625.27 334.44 42685.53 88888.00 2023-07-15 19:07:30.000 196 21625.31 334.43 42685.55 47838.55 2023-07-15 19:07:31.000 196 21625.32 334.43 42685.57 88888.00 2023-07-15 19:07:32.000 196 21625.28 334.44 42685.61 88888.00 2023-07-15 19:07:33.000 196 21625.24 334.45 42685.62 88888.00 2023-07-15 19:07:34.000 196 21625.25 334.48 42685.60 88888.00 2023-07-15 19:07:35.000 196 21625.30 334.49 42685.59 47838.50 2023-07-15 19:07:36.000 196 21625.32 334.49 42685.59 88888.00 2023-07-15 19:07:37.000 196 21625.32 334.47 42685.60 88888.00 2023-07-15 19:07:38.000 196 21625.30 334.45 42685.62 88888.00 2023-07-15 19:07:39.000 196 21625.28 334.40 42685.64 88888.00 2023-07-15 19:07:40.000 196 21625.27 334.34 42685.67 47838.40 2023-07-15 19:07:41.000 196 21625.32 334.31 42685.68 88888.00 2023-07-15 19:07:42.000 196 21625.38 334.31 42685.64 88888.00 2023-07-15 19:07:43.000 196 21625.39 334.34 42685.57 88888.00 2023-07-15 19:07:44.000 196 21625.39 334.39 42685.57 88888.00 2023-07-15 19:07:45.000 196 21625.38 334.40 42685.63 47838.40 2023-07-15 19:07:46.000 196 21625.34 334.36 42685.69 88888.00 2023-07-15 19:07:47.000 196 21625.32 334.32 42685.70 88888.00 2023-07-15 19:07:48.000 196 21625.37 334.33 42685.69 88888.00 2023-07-15 19:07:49.000 196 21625.43 334.37 42685.66 88888.00 2023-07-15 19:07:50.000 196 21625.44 334.40 42685.62 47838.51 2023-07-15 19:07:51.000 196 21625.43 334.39 42685.59 88888.00 2023-07-15 19:07:52.000 196 21625.43 334.36 42685.59 88888.00 2023-07-15 19:07:53.000 196 21625.40 334.36 42685.57 88888.00 2023-07-15 19:07:54.000 196 21625.38 334.36 42685.57 88888.00 2023-07-15 19:07:55.000 196 21625.35 334.31 42685.59 47838.41 2023-07-15 19:07:56.000 196 21625.32 334.26 42685.61 88888.00 2023-07-15 19:07:57.000 196 21625.29 334.28 42685.62 88888.00 2023-07-15 19:07:58.000 196 21625.25 334.30 42685.60 88888.00 2023-07-15 19:07:59.000 196 21625.23 334.26 42685.56 88888.00 2023-07-15 19:08:00.000 196 21625.30 334.23 42685.56 47838.47 2023-07-15 19:08:01.000 196 21625.40 334.26 42685.59 88888.00 2023-07-15 19:08:02.000 196 21625.43 334.26 42685.59 88888.00 2023-07-15 19:08:03.000 196 21625.40 334.20 42685.56 88888.00 2023-07-15 19:08:04.000 196 21625.41 334.16 42685.56 88888.00 2023-07-15 19:08:05.000 196 21625.40 334.20 42685.56 47838.38 2023-07-15 19:08:06.000 196 21625.37 334.27 42685.54 88888.00 2023-07-15 19:08:07.000 196 21625.38 334.34 42685.55 88888.00 2023-07-15 19:08:08.000 196 21625.43 334.42 42685.59 88888.00 2023-07-15 19:08:09.000 196 21625.48 334.50 42685.57 88888.00 2023-07-15 19:08:10.000 196 21625.49 334.51 42685.53 47838.31 2023-07-15 19:08:11.000 196 21625.48 334.47 42685.54 88888.00 2023-07-15 19:08:12.000 196 21625.47 334.41 42685.59 88888.00 2023-07-15 19:08:13.000 196 21625.49 334.38 42685.62 88888.00 2023-07-15 19:08:14.000 196 21625.45 334.38 42685.64 88888.00 2023-07-15 19:08:15.000 196 21625.40 334.37 42685.62 47838.40 2023-07-15 19:08:16.000 196 21625.40 334.37 42685.61 88888.00 2023-07-15 19:08:17.000 196 21625.44 334.39 42685.61 88888.00 2023-07-15 19:08:18.000 196 21625.47 334.38 42685.60 88888.00 2023-07-15 19:08:19.000 196 21625.48 334.34 42685.57 88888.00 2023-07-15 19:08:20.000 196 21625.50 334.34 42685.54 99999.00 2023-07-15 19:08:21.000 196 21625.49 334.37 42685.54 99999.00 2023-07-15 19:08:22.000 196 21625.46 334.37 42685.57 99999.00 2023-07-15 19:08:23.000 196 21625.43 334.35 42685.60 99999.00 2023-07-15 19:08:24.000 196 21625.42 334.35 42685.61 99999.00 2023-07-15 19:08:25.000 196 21625.38 334.34 42685.57 47838.48 2023-07-15 19:08:26.000 196 21625.31 334.27 42685.53 88888.00 2023-07-15 19:08:27.000 196 21625.23 334.20 42685.54 88888.00 2023-07-15 19:08:28.000 196 21625.16 334.16 42685.57 88888.00 2023-07-15 19:08:29.000 196 21625.14 334.17 42685.59 88888.00 2023-07-15 19:08:30.000 196 21625.14 334.21 42685.59 47838.43 2023-07-15 19:08:31.000 196 21625.15 334.27 42685.62 88888.00 2023-07-15 19:08:32.000 196 21625.19 334.31 42685.62 88888.00 2023-07-15 19:08:33.000 196 21625.23 334.33 42685.60 88888.00 2023-07-15 19:08:34.000 196 21625.25 334.34 42685.61 88888.00 2023-07-15 19:08:35.000 196 21625.24 334.35 42685.63 47838.38 2023-07-15 19:08:36.000 196 21625.26 334.35 42685.64 88888.00 2023-07-15 19:08:37.000 196 21625.29 334.32 42685.65 88888.00 2023-07-15 19:08:38.000 196 21625.32 334.31 42685.67 88888.00 2023-07-15 19:08:39.000 196 21625.32 334.31 42685.67 88888.00 2023-07-15 19:08:40.000 196 21625.26 334.29 42685.60 47838.43 2023-07-15 19:08:41.000 196 21625.21 334.26 42685.55 88888.00 2023-07-15 19:08:42.000 196 21625.22 334.25 42685.57 88888.00 2023-07-15 19:08:43.000 196 21625.23 334.25 42685.60 88888.00 2023-07-15 19:08:44.000 196 21625.24 334.27 42685.62 88888.00 2023-07-15 19:08:45.000 196 21625.27 334.30 42685.66 47838.45 2023-07-15 19:08:46.000 196 21625.26 334.30 42685.68 88888.00 2023-07-15 19:08:47.000 196 21625.24 334.28 42685.66 88888.00 2023-07-15 19:08:48.000 196 21625.26 334.26 42685.63 88888.00 2023-07-15 19:08:49.000 196 21625.31 334.24 42685.61 88888.00 2023-07-15 19:08:50.000 196 21625.33 334.23 42685.61 47838.40 2023-07-15 19:08:51.000 196 21625.33 334.23 42685.61 88888.00 2023-07-15 19:08:52.000 196 21625.34 334.27 42685.57 88888.00 2023-07-15 19:08:53.000 196 21625.31 334.34 42685.53 88888.00 2023-07-15 19:08:54.000 196 21625.25 334.34 42685.54 88888.00 2023-07-15 19:08:55.000 196 21625.19 334.33 42685.56 47838.38 2023-07-15 19:08:56.000 196 21625.18 334.37 42685.56 88888.00 2023-07-15 19:08:57.000 196 21625.19 334.39 42685.54 88888.00 2023-07-15 19:08:58.000 196 21625.18 334.38 42685.51 88888.00 2023-07-15 19:08:59.000 196 21625.16 334.35 42685.48 88888.00 2023-07-15 19:09:00.000 196 21625.16 334.35 42685.50 47838.38 2023-07-15 19:09:01.000 196 21625.16 334.38 42685.53 88888.00 2023-07-15 19:09:02.000 196 21625.18 334.37 42685.52 88888.00 2023-07-15 19:09:03.000 196 21625.21 334.35 42685.52 88888.00 2023-07-15 19:09:04.000 196 21625.24 334.36 42685.54 88888.00 2023-07-15 19:09:05.000 196 21625.24 334.38 42685.54 47838.46 2023-07-15 19:09:06.000 196 21625.22 334.37 42685.52 88888.00 2023-07-15 19:09:07.000 196 21625.19 334.30 42685.48 88888.00 2023-07-15 19:09:08.000 196 21625.15 334.25 42685.44 88888.00 2023-07-15 19:09:09.000 196 21625.15 334.28 42685.47 88888.00 2023-07-15 19:09:10.000 196 21625.20 334.39 42685.51 47838.28 2023-07-15 19:09:11.000 196 21625.25 334.49 42685.49 88888.00 2023-07-15 19:09:12.000 196 21625.25 334.51 42685.50 88888.00 2023-07-15 19:09:13.000 196 21625.22 334.48 42685.54 88888.00 2023-07-15 19:09:14.000 196 21625.19 334.44 42685.53 88888.00 2023-07-15 19:09:15.000 196 21625.21 334.38 42685.47 47838.48 2023-07-15 19:09:16.000 196 21625.23 334.32 42685.43 88888.00 2023-07-15 19:09:17.000 196 21625.23 334.31 42685.46 88888.00 2023-07-15 19:09:18.000 196 21625.21 334.33 42685.50 88888.00 2023-07-15 19:09:19.000 196 21625.19 334.39 42685.53 88888.00 2023-07-15 19:09:20.000 196 21625.18 334.47 42685.56 47838.33 2023-07-15 19:09:21.000 196 21625.18 334.51 42685.60 88888.00 2023-07-15 19:09:22.000 196 21625.21 334.50 42685.62 88888.00 2023-07-15 19:09:23.000 196 21625.23 334.48 42685.59 88888.00 2023-07-15 19:09:24.000 196 21625.25 334.45 42685.54 88888.00 2023-07-15 19:09:25.000 196 21625.25 334.46 42685.53 47838.44 2023-07-15 19:09:26.000 196 21625.24 334.47 42685.56 88888.00 2023-07-15 19:09:27.000 196 21625.28 334.44 42685.59 88888.00 2023-07-15 19:09:28.000 196 21625.33 334.41 42685.60 88888.00 2023-07-15 19:09:29.000 196 21625.30 334.45 42685.57 88888.00 2023-07-15 19:09:30.000 196 21625.19 334.49 42685.55 99999.00 2023-07-15 19:09:31.000 196 21625.17 334.48 42685.56 99999.00 2023-07-15 19:09:32.000 196 21625.21 334.43 42685.60 99999.00 2023-07-15 19:09:33.000 196 21625.23 334.35 42685.59 99999.00 2023-07-15 19:09:34.000 196 21625.22 334.31 42685.55 99999.00 2023-07-15 19:09:35.000 196 21625.19 334.31 42685.53 47838.52 2023-07-15 19:09:36.000 196 21625.18 334.36 42685.56 88888.00 2023-07-15 19:09:37.000 196 21625.22 334.43 42685.57 88888.00 2023-07-15 19:09:38.000 196 21625.27 334.46 42685.52 88888.00 2023-07-15 19:09:39.000 196 21625.28 334.43 42685.46 88888.00 2023-07-15 19:09:40.000 196 21625.27 334.39 42685.48 47838.48 2023-07-15 19:09:41.000 196 21625.27 334.38 42685.54 88888.00 2023-07-15 19:09:42.000 196 21625.31 334.43 42685.59 88888.00 2023-07-15 19:09:43.000 196 21625.31 334.48 42685.60 88888.00 2023-07-15 19:09:44.000 196 21625.28 334.48 42685.59 88888.00 2023-07-15 19:09:45.000 196 21625.29 334.46 42685.57 47838.47 2023-07-15 19:09:46.000 196 21625.31 334.47 42685.56 88888.00 2023-07-15 19:09:47.000 196 21625.33 334.48 42685.57 88888.00 2023-07-15 19:09:48.000 196 21625.34 334.46 42685.60 88888.00 2023-07-15 19:09:49.000 196 21625.35 334.44 42685.60 88888.00 2023-07-15 19:09:50.000 196 21625.36 334.41 42685.61 47838.47 2023-07-15 19:09:51.000 196 21625.35 334.40 42685.63 88888.00 2023-07-15 19:09:52.000 196 21625.31 334.41 42685.61 88888.00 2023-07-15 19:09:53.000 196 21625.30 334.41 42685.57 88888.00 2023-07-15 19:09:54.000 196 21625.39 334.42 42685.60 88888.00 2023-07-15 19:09:55.000 196 21625.48 334.42 42685.62 47838.50 2023-07-15 19:09:56.000 196 21625.45 334.41 42685.57 88888.00 2023-07-15 19:09:57.000 196 21625.38 334.38 42685.54 88888.00 2023-07-15 19:09:58.000 196 21625.36 334.37 42685.57 88888.00 2023-07-15 19:09:59.000 196 21625.42 334.38 42685.62 88888.00 2023-07-15 19:10:00.000 196 21625.47 334.37 42685.64 47838.46 2023-07-15 19:10:01.000 196 21625.45 334.33 42685.63 88888.00 2023-07-15 19:10:02.000 196 21625.42 334.31 42685.65 88888.00 2023-07-15 19:10:03.000 196 21625.42 334.33 42685.66 88888.00 2023-07-15 19:10:04.000 196 21625.43 334.35 42685.66 88888.00 2023-07-15 19:10:05.000 196 21625.44 334.37 42685.64 47838.48 2023-07-15 19:10:06.000 196 21625.44 334.35 42685.59 88888.00 2023-07-15 19:10:07.000 196 21625.40 334.29 42685.59 88888.00 2023-07-15 19:10:08.000 196 21625.37 334.23 42685.59 88888.00 2023-07-15 19:10:09.000 196 21625.38 334.22 42685.57 88888.00 2023-07-15 19:10:10.000 196 21625.40 334.26 42685.56 47838.38 2023-07-15 19:10:11.000 196 21625.41 334.29 42685.59 88888.00 2023-07-15 19:10:12.000 196 21625.42 334.29 42685.63 88888.00 2023-07-15 19:10:13.000 196 21625.42 334.34 42685.66 88888.00 2023-07-15 19:10:14.000 196 21625.41 334.40 42685.68 88888.00 2023-07-15 19:10:15.000 196 21625.43 334.42 42685.68 99999.00 2023-07-15 19:10:16.000 196 21625.44 334.41 42685.64 99999.00 2023-07-15 19:10:17.000 196 21625.48 334.39 42685.60 99999.00 2023-07-15 19:10:18.000 196 21625.51 334.36 42685.59 99999.00 2023-07-15 19:10:19.000 196 21625.51 334.31 42685.59 99999.00 2023-07-15 19:10:20.000 196 21625.50 334.28 42685.57 47838.57 2023-07-15 19:10:21.000 196 21625.50 334.28 42685.58 88888.00 2023-07-15 19:10:22.000 196 21625.50 334.33 42685.59 88888.00 2023-07-15 19:10:23.000 196 21625.49 334.35 42685.60 88888.00 2023-07-15 19:10:24.000 196 21625.47 334.33 42685.60 88888.00 2023-07-15 19:10:25.000 196 21625.43 334.31 42685.60 47838.49 2023-07-15 19:10:26.000 196 21625.43 334.29 42685.60 88888.00 2023-07-15 19:10:27.000 196 21625.44 334.27 42685.61 88888.00 2023-07-15 19:10:28.000 196 21625.43 334.28 42685.59 88888.00 2023-07-15 19:10:29.000 196 21625.42 334.30 42685.57 88888.00 2023-07-15 19:10:30.000 196 21625.43 334.35 42685.59 47838.58 2023-07-15 19:10:31.000 196 21625.47 334.42 42685.64 88888.00 2023-07-15 19:10:32.000 196 21625.50 334.44 42685.64 88888.00 2023-07-15 19:10:33.000 196 21625.46 334.39 42685.62 88888.00 2023-07-15 19:10:34.000 196 21625.38 334.40 42685.62 88888.00 2023-07-15 19:10:35.000 196 21625.35 334.46 42685.61 47838.47 2023-07-15 19:10:36.000 196 21625.39 334.47 42685.61 88888.00 2023-07-15 19:10:37.000 196 21625.45 334.44 42685.66 88888.00 2023-07-15 19:10:38.000 196 21625.49 334.44 42685.68 88888.00 2023-07-15 19:10:39.000 196 21625.48 334.48 42685.63 88888.00 2023-07-15 19:10:40.000 196 21625.45 334.51 42685.59 47838.46 2023-07-15 19:10:41.000 196 21625.45 334.49 42685.60 88888.00 2023-07-15 19:10:42.000 196 21625.47 334.45 42685.62 88888.00 2023-07-15 19:10:43.000 196 21625.48 334.42 42685.61 88888.00 2023-07-15 19:10:44.000 196 21625.45 334.40 42685.59 88888.00 2023-07-15 19:10:45.000 196 21625.43 334.42 42685.57 47838.49 2023-07-15 19:10:46.000 196 21625.43 334.46 42685.57 88888.00 2023-07-15 19:10:47.000 196 21625.44 334.44 42685.57 88888.00 2023-07-15 19:10:48.000 196 21625.46 334.35 42685.59 88888.00 2023-07-15 19:10:49.000 196 21625.45 334.30 42685.60 88888.00 2023-07-15 19:10:50.000 196 21625.49 334.35 42685.59 47838.46 2023-07-15 19:10:51.000 196 21625.52 334.42 42685.55 88888.00 2023-07-15 19:10:52.000 196 21625.50 334.45 42685.53 88888.00 2023-07-15 19:10:53.000 196 21625.46 334.47 42685.54 88888.00 2023-07-15 19:10:54.000 196 21625.46 334.54 42685.58 88888.00 2023-07-15 19:10:55.000 196 21625.46 334.58 42685.58 47838.44 2023-07-15 19:10:56.000 196 21625.43 334.56 42685.56 88888.00 2023-07-15 19:10:57.000 196 21625.40 334.50 42685.56 88888.00 2023-07-15 19:10:58.000 196 21625.41 334.46 42685.56 88888.00 2023-07-15 19:10:59.000 196 21625.46 334.45 42685.55 88888.00 2023-07-15 19:11:00.000 196 21625.47 334.47 42685.55 99999.00 2023-07-15 19:11:01.000 196 21625.47 334.50 42685.56 99999.00 2023-07-15 19:11:02.000 196 21625.47 334.50 42685.56 99999.00 2023-07-15 19:11:03.000 196 21625.47 334.47 42685.55 99999.00 2023-07-15 19:11:04.000 196 21625.43 334.43 42685.54 99999.00 2023-07-15 19:11:05.000 196 21625.37 334.43 42685.56 47838.47 2023-07-15 19:11:06.000 196 21625.34 334.49 42685.56 88888.00 2023-07-15 19:11:07.000 196 21625.36 334.55 42685.51 88888.00 2023-07-15 19:11:08.000 196 21625.40 334.57 42685.48 88888.00 2023-07-15 19:11:09.000 196 21625.44 334.57 42685.50 88888.00 2023-07-15 19:11:10.000 196 21625.49 334.54 42685.55 47838.46 2023-07-15 19:11:11.000 196 21625.52 334.55 42685.62 88888.00 2023-07-15 19:11:12.000 196 21625.47 334.60 42685.64 88888.00 2023-07-15 19:11:13.000 196 21625.38 334.65 42685.60 88888.00 2023-07-15 19:11:14.000 196 21625.36 334.64 42685.59 88888.00 2023-07-15 19:11:15.000 196 21625.39 334.61 42685.60 47838.51 2023-07-15 19:11:16.000 196 21625.41 334.60 42685.61 88888.00 2023-07-15 19:11:17.000 196 21625.45 334.61 42685.61 88888.00 2023-07-15 19:11:18.000 196 21625.47 334.62 42685.62 88888.00 2023-07-15 19:11:19.000 196 21625.44 334.58 42685.62 88888.00 2023-07-15 19:11:20.000 196 21625.39 334.53 42685.59 47838.37 2023-07-15 19:11:21.000 196 21625.33 334.51 42685.59 88888.00 2023-07-15 19:11:22.000 196 21625.28 334.52 42685.63 88888.00 2023-07-15 19:11:23.000 196 21625.24 334.52 42685.68 88888.00 2023-07-15 19:11:24.000 196 21625.25 334.53 42685.68 88888.00 2023-07-15 19:11:25.000 196 21625.30 334.56 42685.66 47838.56 2023-07-15 19:11:26.000 196 21625.34 334.57 42685.65 88888.00 2023-07-15 19:11:27.000 196 21625.36 334.55 42685.68 88888.00 2023-07-15 19:11:28.000 196 21625.40 334.54 42685.69 88888.00 2023-07-15 19:11:29.000 196 21625.38 334.56 42685.69 88888.00 2023-07-15 19:11:30.000 196 21625.34 334.58 42685.67 47838.45 2023-07-15 19:11:31.000 196 21625.31 334.56 42685.62 88888.00 2023-07-15 19:11:32.000 196 21625.30 334.54 42685.57 88888.00 2023-07-15 19:11:33.000 196 21625.27 334.52 42685.61 88888.00 2023-07-15 19:11:34.000 196 21625.24 334.51 42685.67 88888.00 2023-07-15 19:11:35.000 196 21625.28 334.56 42685.70 47838.47 2023-07-15 19:11:36.000 196 21625.34 334.61 42685.68 88888.00 2023-07-15 19:11:37.000 196 21625.35 334.62 42685.65 88888.00 2023-07-15 19:11:38.000 196 21625.33 334.61 42685.63 88888.00 2023-07-15 19:11:39.000 196 21625.32 334.63 42685.65 88888.00 2023-07-15 19:11:40.000 196 21625.29 334.63 42685.66 47838.44 2023-07-15 19:11:41.000 196 21625.22 334.63 42685.65 88888.00 2023-07-15 19:11:42.000 196 21625.19 334.60 42685.64 88888.00 2023-07-15 19:11:43.000 196 21625.24 334.57 42685.65 88888.00 2023-07-15 19:11:44.000 196 21625.31 334.62 42685.64 88888.00 2023-07-15 19:11:45.000 196 21625.34 334.63 42685.61 99999.00 2023-07-15 19:11:46.000 196 21625.32 334.59 42685.59 99999.00 2023-07-15 19:11:47.000 196 21625.27 334.57 42685.59 99999.00 2023-07-15 19:11:48.000 196 21625.25 334.57 42685.61 99999.00 2023-07-15 19:11:49.000 196 21625.27 334.58 42685.65 99999.00 2023-07-15 19:11:50.000 196 21625.30 334.56 42685.69 47838.41 2023-07-15 19:11:51.000 196 21625.31 334.52 42685.70 88888.00 2023-07-15 19:11:52.000 196 21625.29 334.52 42685.71 88888.00 2023-07-15 19:11:53.000 196 21625.26 334.59 42685.73 88888.00 2023-07-15 19:11:54.000 196 21625.23 334.63 42685.73 88888.00 2023-07-15 19:11:55.000 196 21625.22 334.61 42685.72 47838.43 2023-07-15 19:11:56.000 196 21625.23 334.60 42685.65 88888.00 2023-07-15 19:11:57.000 196 21625.20 334.62 42685.57 88888.00 2023-07-15 19:11:58.000 196 21625.18 334.63 42685.56 88888.00 2023-07-15 19:11:59.000 196 21625.22 334.62 42685.61 88888.00 2023-07-15 19:12:00.000 196 21625.27 334.56 42685.69 47838.40 2023-07-15 19:12:01.000 196 21625.28 334.50 42685.72 88888.00 2023-07-15 19:12:02.000 196 21625.25 334.50 42685.66 88888.00 2023-07-15 19:12:03.000 196 21625.19 334.55 42685.56 88888.00 2023-07-15 19:12:04.000 196 21625.16 334.57 42685.52 88888.00 2023-07-15 19:12:05.000 196 21625.16 334.58 42685.52 47838.43 2023-07-15 19:12:06.000 196 21625.19 334.59 42685.54 88888.00 2023-07-15 19:12:07.000 196 21625.22 334.58 42685.57 88888.00 2023-07-15 19:12:08.000 196 21625.20 334.57 42685.60 88888.00 2023-07-15 19:12:09.000 196 21625.16 334.59 42685.62 88888.00 2023-07-15 19:12:10.000 196 21625.15 334.61 42685.60 47838.40 2023-07-15 19:12:11.000 196 21625.19 334.61 42685.56 88888.00 2023-07-15 19:12:12.000 196 21625.22 334.59 42685.54 88888.00 2023-07-15 19:12:13.000 196 21625.24 334.58 42685.55 88888.00 2023-07-15 19:12:14.000 196 21625.30 334.61 42685.57 88888.00 2023-07-15 19:12:15.000 196 21625.33 334.63 42685.61 47838.47 2023-07-15 19:12:16.000 196 21625.31 334.63 42685.60 88888.00 2023-07-15 19:12:17.000 196 21625.26 334.67 42685.59 88888.00 2023-07-15 19:12:18.000 196 21625.21 334.71 42685.60 88888.00 2023-07-15 19:12:19.000 196 21625.17 334.72 42685.61 88888.00 2023-07-15 19:12:20.000 196 21625.17 334.69 42685.60 47838.54 2023-07-15 19:12:21.000 196 21625.19 334.68 42685.57 88888.00 2023-07-15 19:12:22.000 196 21625.22 334.71 42685.54 88888.00 2023-07-15 19:12:23.000 196 21625.23 334.73 42685.52 88888.00 2023-07-15 19:12:24.000 196 21625.25 334.72 42685.52 88888.00 2023-07-15 19:12:25.000 196 21625.28 334.69 42685.57 47838.54 2023-07-15 19:12:26.000 196 21625.29 334.68 42685.62 88888.00 2023-07-15 19:12:27.000 196 21625.26 334.69 42685.61 88888.00 2023-07-15 19:12:28.000 196 21625.21 334.68 42685.60 88888.00 2023-07-15 19:12:29.000 196 21625.17 334.69 42685.64 88888.00 2023-07-15 19:12:30.000 196 21625.17 334.70 42685.65 47838.53 2023-07-15 19:12:31.000 196 21625.16 334.68 42685.61 88888.00 2023-07-15 19:12:32.000 196 21625.18 334.64 42685.57 88888.00 2023-07-15 19:12:33.000 196 21625.22 334.64 42685.59 88888.00 2023-07-15 19:12:34.000 196 21625.23 334.65 42685.61 88888.00 2023-07-15 19:12:35.000 196 21625.21 334.66 42685.56 47838.50 2023-07-15 19:12:36.000 196 21625.21 334.66 42685.54 88888.00 2023-07-15 19:12:37.000 196 21625.19 334.65 42685.55 88888.00 2023-07-15 19:12:38.000 196 21625.18 334.65 42685.57 88888.00 2023-07-15 19:12:39.000 196 21625.19 334.65 42685.59 88888.00 2023-07-15 19:12:40.000 196 21625.21 334.67 42685.60 47838.58 2023-07-15 19:12:41.000 196 21625.23 334.70 42685.62 88888.00 2023-07-15 19:12:42.000 196 21625.19 334.71 42685.65 88888.00 2023-07-15 19:12:43.000 196 21625.17 334.72 42685.64 88888.00 2023-07-15 19:12:44.000 196 21625.21 334.74 42685.64 88888.00 2023-07-15 19:12:45.000 196 21625.25 334.75 42685.70 47838.54 2023-07-15 19:12:46.000 196 21625.24 334.70 42685.73 88888.00 2023-07-15 19:12:47.000 196 21625.23 334.64 42685.69 88888.00 2023-07-15 19:12:48.000 196 21625.22 334.62 42685.61 88888.00 2023-07-15 19:12:49.000 196 21625.21 334.62 42685.58 88888.00 2023-07-15 19:12:50.000 196 21625.21 334.65 42685.63 47838.47 2023-07-15 19:12:51.000 196 21625.18 334.66 42685.68 88888.00 2023-07-15 19:12:52.000 196 21625.13 334.63 42685.66 88888.00 2023-07-15 19:12:53.000 196 21625.14 334.63 42685.61 88888.00 2023-07-15 19:12:54.000 196 21625.18 334.69 42685.60 88888.00 2023-07-15 19:12:55.000 196 21625.19 334.73 42685.63 47838.51 2023-07-15 19:12:56.000 196 21625.20 334.72 42685.66 88888.00 2023-07-15 19:12:57.000 196 21625.19 334.66 42685.66 88888.00 2023-07-15 19:12:58.000 196 21625.17 334.62 42685.67 88888.00 2023-07-15 19:12:59.000 196 21625.19 334.61 42685.69 88888.00 2023-07-15 19:13:00.000 196 21625.25 334.60 42685.72 99999.00 2023-07-15 19:13:01.000 196 21625.29 334.63 42685.76 99999.00 2023-07-15 19:13:02.000 196 21625.26 334.67 42685.78 99999.00 2023-07-15 19:13:03.000 196 21625.23 334.68 42685.77 99999.00 2023-07-15 19:13:04.000 196 21625.25 334.65 42685.73 99999.00 2023-07-15 19:13:05.000 196 21625.24 334.58 42685.69 47838.45 2023-07-15 19:13:06.000 196 21625.23 334.54 42685.67 88888.00 2023-07-15 19:13:07.000 196 21625.26 334.55 42685.69 88888.00 2023-07-15 19:13:08.000 196 21625.27 334.57 42685.73 88888.00 2023-07-15 19:13:09.000 196 21625.21 334.60 42685.75 88888.00 2023-07-15 19:13:10.000 196 21625.15 334.61 42685.71 47838.37 2023-07-15 19:13:11.000 196 21625.12 334.60 42685.66 88888.00 2023-07-15 19:13:12.000 196 21625.13 334.60 42685.66 88888.00 2023-07-15 19:13:13.000 196 21625.13 334.58 42685.69 88888.00 2023-07-15 19:13:14.000 196 21625.10 334.56 42685.75 88888.00 2023-07-15 19:13:15.000 196 21625.11 334.57 42685.80 47838.50 2023-07-15 19:13:16.000 196 21625.17 334.61 42685.81 88888.00 2023-07-15 19:13:17.000 196 21625.23 334.67 42685.80 88888.00 2023-07-15 19:13:18.000 196 21625.24 334.71 42685.81 88888.00 2023-07-15 19:13:19.000 196 21625.22 334.70 42685.82 88888.00 2023-07-15 19:13:20.000 196 21625.23 334.67 42685.79 47838.49 2023-07-15 19:13:21.000 196 21625.26 334.66 42685.77 88888.00 2023-07-15 19:13:22.000 196 21625.26 334.69 42685.80 88888.00 2023-07-15 19:13:23.000 196 21625.24 334.66 42685.86 88888.00 2023-07-15 19:13:24.000 196 21625.19 334.61 42685.87 88888.00 2023-07-15 19:13:25.000 196 21625.18 334.60 42685.83 47838.48 2023-07-15 19:13:26.000 196 21625.18 334.59 42685.79 88888.00 2023-07-15 19:13:27.000 196 21625.18 334.58 42685.76 88888.00 2023-07-15 19:13:28.000 196 21625.19 334.61 42685.77 88888.00 2023-07-15 19:13:29.000 196 21625.20 334.63 42685.77 88888.00 2023-07-15 19:13:30.000 196 21625.19 334.63 42685.73 99999.00 2023-07-15 19:13:31.000 196 21625.18 334.65 42685.69 99999.00 2023-07-15 19:13:32.000 196 21625.19 334.67 42685.66 99999.00 2023-07-15 19:13:33.000 196 21625.21 334.67 42685.62 99999.00 2023-07-15 19:13:34.000 196 21625.25 334.68 42685.62 99999.00 2023-07-15 19:13:35.000 196 21625.28 334.68 42685.66 47838.53 2023-07-15 19:13:36.000 196 21625.28 334.65 42685.69 88888.00 2023-07-15 19:13:37.000 196 21625.29 334.65 42685.71 88888.00 2023-07-15 19:13:38.000 196 21625.29 334.66 42685.73 88888.00 2023-07-15 19:13:39.000 196 21625.28 334.67 42685.76 88888.00 2023-07-15 19:13:40.000 196 21625.31 334.71 42685.81 99999.00 2023-07-15 19:13:41.000 196 21625.33 334.76 42685.86 99999.00 2023-07-15 19:13:42.000 196 21625.32 334.78 42685.86 99999.00 2023-07-15 19:13:43.000 196 21625.31 334.79 42685.81 99999.00 2023-07-15 19:13:44.000 196 21625.30 334.78 42685.73 99999.00 2023-07-15 19:13:45.000 196 21625.33 334.76 42685.66 47838.46 2023-07-15 19:13:46.000 196 21625.37 334.76 42685.65 88888.00 2023-07-15 19:13:47.000 196 21625.41 334.77 42685.69 88888.00 2023-07-15 19:13:48.000 196 21625.42 334.80 42685.74 88888.00 2023-07-15 19:13:49.000 196 21625.39 334.78 42685.77 88888.00 2023-07-15 19:13:50.000 196 21625.35 334.72 42685.79 47838.48 2023-07-15 19:13:51.000 196 21625.33 334.68 42685.79 88888.00 2023-07-15 19:13:52.000 196 21625.32 334.70 42685.74 88888.00 2023-07-15 19:13:53.000 196 21625.30 334.73 42685.68 88888.00 2023-07-15 19:13:54.000 196 21625.30 334.76 42685.66 88888.00 2023-07-15 19:13:55.000 196 21625.30 334.77 42685.69 47838.53 2023-07-15 19:13:56.000 196 21625.29 334.75 42685.73 88888.00 2023-07-15 19:13:57.000 196 21625.30 334.75 42685.77 88888.00 2023-07-15 19:13:58.000 196 21625.28 334.78 42685.80 88888.00 2023-07-15 19:13:59.000 196 21625.23 334.79 42685.81 88888.00 2023-07-15 19:14:00.000 196 21625.21 334.76 42685.82 47838.40 2023-07-15 19:14:01.000 196 21625.24 334.75 42685.85 88888.00 2023-07-15 19:14:02.000 196 21625.25 334.80 42685.88 88888.00 2023-07-15 19:14:03.000 196 21625.24 334.86 42685.88 88888.00 2023-07-15 19:14:04.000 196 21625.22 334.89 42685.86 88888.00 2023-07-15 19:14:05.000 196 21625.23 334.86 42685.83 47838.51 2023-07-15 19:14:06.000 196 21625.29 334.81 42685.85 88888.00 2023-07-15 19:14:07.000 196 21625.35 334.78 42685.89 88888.00 2023-07-15 19:14:08.000 196 21625.34 334.75 42685.91 88888.00 2023-07-15 19:14:09.000 196 21625.28 334.71 42685.91 88888.00 2023-07-15 19:14:10.000 196 21625.29 334.74 42685.93 47838.53 2023-07-15 19:14:11.000 196 21625.33 334.80 42685.94 88888.00 2023-07-15 19:14:12.000 196 21625.36 334.83 42685.94 88888.00 2023-07-15 19:14:13.000 196 21625.38 334.86 42685.94 88888.00 2023-07-15 19:14:14.000 196 21625.37 334.88 42685.92 88888.00 2023-07-15 19:14:15.000 196 21625.32 334.87 42685.89 47838.57 2023-07-15 19:14:16.000 196 21625.27 334.85 42685.86 88888.00 2023-07-15 19:14:17.000 196 21625.23 334.86 42685.87 88888.00 2023-07-15 19:14:18.000 196 21625.19 334.88 42685.87 88888.00 2023-07-15 19:14:19.000 196 21625.19 334.86 42685.85 88888.00 2023-07-15 19:14:20.000 196 21625.19 334.83 42685.84 47838.41 2023-07-15 19:14:21.000 196 21625.20 334.84 42685.85 88888.00 2023-07-15 19:14:22.000 196 21625.24 334.87 42685.88 88888.00 2023-07-15 19:14:23.000 196 21625.28 334.89 42685.91 88888.00 2023-07-15 19:14:24.000 196 21625.28 334.88 42685.92 88888.00 2023-07-15 19:14:25.000 196 21625.24 334.87 42685.87 99999.00 2023-07-15 19:14:26.000 196 21625.18 334.88 42685.79 99999.00 2023-07-15 19:14:27.000 196 21625.16 334.89 42685.79 99999.00 2023-07-15 19:14:28.000 196 21625.18 334.90 42685.83 99999.00 2023-07-15 19:14:29.000 196 21625.18 334.90 42685.83 99999.00 2023-07-15 19:14:30.000 196 21625.20 334.90 42685.81 47838.38 2023-07-15 19:14:31.000 196 21625.22 334.94 42685.79 88888.00 2023-07-15 19:14:32.000 196 21625.23 335.00 42685.80 88888.00 2023-07-15 19:14:33.000 196 21625.23 335.00 42685.81 88888.00 2023-07-15 19:14:34.000 196 21625.20 334.94 42685.82 88888.00 2023-07-15 19:14:35.000 196 21625.18 334.88 42685.81 47838.53 2023-07-15 19:14:36.000 196 21625.18 334.85 42685.80 88888.00 2023-07-15 19:14:37.000 196 21625.17 334.85 42685.79 88888.00 2023-07-15 19:14:38.000 196 21625.18 334.88 42685.77 88888.00 2023-07-15 19:14:39.000 196 21625.23 334.90 42685.73 88888.00 2023-07-15 19:14:40.000 196 21625.27 334.90 42685.74 47838.42 2023-07-15 19:14:41.000 196 21625.26 334.90 42685.77 88888.00 2023-07-15 19:14:42.000 196 21625.20 334.89 42685.75 88888.00 2023-07-15 19:14:43.000 196 21625.15 334.85 42685.72 88888.00 2023-07-15 19:14:44.000 196 21625.12 334.81 42685.75 88888.00 2023-07-15 19:14:45.000 196 21625.17 334.82 42685.80 47838.44 2023-07-15 19:14:46.000 196 21625.25 334.84 42685.82 88888.00 2023-07-15 19:14:47.000 196 21625.29 334.84 42685.79 88888.00 2023-07-15 19:14:48.000 196 21625.27 334.82 42685.72 88888.00 2023-07-15 19:14:49.000 196 21625.22 334.79 42685.68 88888.00 2023-07-15 19:14:50.000 196 21625.18 334.77 42685.69 47838.51 2023-07-15 19:14:51.000 196 21625.17 334.77 42685.75 88888.00 2023-07-15 19:14:52.000 196 21625.15 334.79 42685.76 88888.00 2023-07-15 19:14:53.000 196 21625.16 334.82 42685.75 88888.00 2023-07-15 19:14:54.000 196 21625.20 334.87 42685.78 88888.00 2023-07-15 19:14:55.000 196 21625.22 334.92 42685.78 47838.47 2023-07-15 19:14:56.000 196 21625.20 334.94 42685.73 88888.00 2023-07-15 19:14:57.000 196 21625.16 334.95 42685.73 88888.00 2023-07-15 19:14:58.000 196 21625.15 334.94 42685.76 88888.00 2023-07-15 19:14:59.000 196 21625.17 334.95 42685.77 88888.00 2023-07-15 19:15:00.000 196 21625.18 334.99 42685.77 47838.44 2023-07-15 19:15:01.000 196 21625.15 334.99 42685.81 88888.00 2023-07-15 19:15:02.000 196 21625.14 334.95 42685.86 88888.00 2023-07-15 19:15:03.000 196 21625.16 334.95 42685.86 88888.00 2023-07-15 19:15:04.000 196 21625.18 334.97 42685.82 88888.00 2023-07-15 19:15:05.000 196 21625.19 334.99 42685.81 47838.57 2023-07-15 19:15:06.000 196 21625.20 334.97 42685.82 88888.00 2023-07-15 19:15:07.000 196 21625.19 334.93 42685.80 88888.00 2023-07-15 19:15:08.000 196 21625.21 334.92 42685.77 88888.00 2023-07-15 19:15:09.000 196 21625.25 334.95 42685.75 88888.00 2023-07-15 19:15:10.000 196 21625.27 334.99 42685.76 47838.48 2023-07-15 19:15:11.000 196 21625.27 335.00 42685.77 88888.00 2023-07-15 19:15:12.000 196 21625.27 335.00 42685.76 88888.00 2023-07-15 19:15:13.000 196 21625.29 335.02 42685.77 88888.00 2023-07-15 19:15:14.000 196 21625.33 335.03 42685.81 88888.00 2023-07-15 19:15:15.000 196 21625.34 335.01 42685.84 47838.46 2023-07-15 19:15:16.000 196 21625.31 335.00 42685.80 88888.00 2023-07-15 19:15:17.000 196 21625.28 334.99 42685.73 88888.00 2023-07-15 19:15:18.000 196 21625.29 334.94 42685.71 88888.00 2023-07-15 19:15:19.000 196 21625.31 334.91 42685.72 88888.00 2023-07-15 19:15:20.000 196 21625.33 334.91 42685.75 47838.61 2023-07-15 19:15:21.000 196 21625.30 334.89 42685.79 88888.00 2023-07-15 19:15:22.000 196 21625.23 334.87 42685.81 88888.00 2023-07-15 19:15:23.000 196 21625.18 334.94 42685.82 88888.00 2023-07-15 19:15:24.000 196 21625.20 335.02 42685.85 88888.00 2023-07-15 19:15:25.000 196 21625.24 335.01 42685.86 47838.56 2023-07-15 19:15:26.000 196 21625.27 334.98 42685.82 88888.00 2023-07-15 19:15:27.000 196 21625.25 334.99 42685.79 88888.00 2023-07-15 19:15:28.000 196 21625.24 335.03 42685.82 88888.00 2023-07-15 19:15:29.000 196 21625.27 335.02 42685.87 88888.00 2023-07-15 19:15:30.000 196 21625.26 334.97 42685.86 47838.44 2023-07-15 19:15:31.000 196 21625.20 334.92 42685.79 88888.00 2023-07-15 19:15:32.000 196 21625.19 334.93 42685.71 88888.00 2023-07-15 19:15:33.000 196 21625.25 334.97 42685.69 88888.00 2023-07-15 19:15:34.000 196 21625.24 335.00 42685.68 88888.00 2023-07-15 19:15:35.000 196 21625.17 335.03 42685.71 99999.00 2023-07-15 19:15:36.000 196 21625.15 335.06 42685.75 99999.00 2023-07-15 19:15:37.000 196 21625.17 335.08 42685.75 99999.00 2023-07-15 19:15:38.000 196 21625.15 335.08 42685.73 99999.00 2023-07-15 19:15:39.000 196 21625.15 335.06 42685.75 99999.00 2023-07-15 19:15:40.000 196 21625.19 335.03 42685.78 47838.49 2023-07-15 19:15:41.000 196 21625.21 335.02 42685.80 88888.00 2023-07-15 19:15:42.000 196 21625.20 335.00 42685.80 88888.00 2023-07-15 19:15:43.000 196 21625.19 334.96 42685.77 88888.00 2023-07-15 19:15:44.000 196 21625.21 335.01 42685.76 88888.00 2023-07-15 19:15:45.000 196 21625.25 335.11 42685.75 47838.50 2023-07-15 19:15:46.000 196 21625.29 335.14 42685.73 88888.00 2023-07-15 19:15:47.000 196 21625.27 335.12 42685.71 88888.00 2023-07-15 19:15:48.000 196 21625.18 335.09 42685.71 88888.00 2023-07-15 19:15:49.000 196 21625.14 335.06 42685.68 88888.00 2023-07-15 19:15:50.000 196 21625.18 335.06 42685.66 47838.54 2023-07-15 19:15:51.000 196 21625.23 335.08 42685.68 88888.00 2023-07-15 19:15:52.000 196 21625.23 335.09 42685.67 88888.00 2023-07-15 19:15:53.000 196 21625.24 335.09 42685.65 88888.00 2023-07-15 19:15:54.000 196 21625.27 335.09 42685.68 88888.00 2023-07-15 19:15:55.000 196 21625.25 335.09 42685.73 47838.53 2023-07-15 19:15:56.000 196 21625.19 335.07 42685.71 88888.00 2023-07-15 19:15:57.000 196 21625.18 335.01 42685.67 88888.00 2023-07-15 19:15:58.000 196 21625.20 334.97 42685.66 88888.00 2023-07-15 19:15:59.000 196 21625.20 334.96 42685.66 88888.00 2023-07-15 19:16:00.000 196 21625.22 334.98 42685.67 47838.54 2023-07-15 19:16:01.000 196 21625.27 334.96 42685.69 88888.00 2023-07-15 19:16:02.000 196 21625.31 334.94 42685.73 88888.00 2023-07-15 19:16:03.000 196 21625.30 334.92 42685.75 88888.00 2023-07-15 19:16:04.000 196 21625.23 334.91 42685.72 88888.00 2023-07-15 19:16:05.000 196 21625.20 334.94 42685.68 47838.47 2023-07-15 19:16:06.000 196 21625.27 334.97 42685.69 88888.00 2023-07-15 19:16:07.000 196 21625.30 334.97 42685.71 88888.00 2023-07-15 19:16:08.000 196 21625.22 334.94 42685.73 88888.00 2023-07-15 19:16:09.000 196 21625.15 334.89 42685.69 88888.00 2023-07-15 19:16:10.000 196 21625.17 334.88 42685.64 47838.50 2023-07-15 19:16:11.000 196 21625.22 334.92 42685.64 88888.00 2023-07-15 19:16:12.000 196 21625.26 334.95 42685.68 88888.00 2023-07-15 19:16:13.000 196 21625.27 334.95 42685.69 88888.00 2023-07-15 19:16:14.000 196 21625.27 334.98 42685.68 88888.00 2023-07-15 19:16:15.000 196 21625.27 335.01 42685.68 47838.56 2023-07-15 19:16:16.000 196 21625.25 334.99 42685.69 88888.00 2023-07-15 19:16:17.000 196 21625.24 334.97 42685.72 88888.00 2023-07-15 19:16:18.000 196 21625.25 334.96 42685.69 88888.00 2023-07-15 19:16:19.000 196 21625.24 334.95 42685.64 88888.00 2023-07-15 19:16:20.000 196 21625.24 334.93 42685.63 99999.00 2023-07-15 19:16:21.000 196 21625.27 334.93 42685.62 99999.00 2023-07-15 19:16:22.000 196 21625.33 334.93 42685.56 99999.00 2023-07-15 19:16:23.000 196 21625.34 334.91 42685.52 99999.00 2023-07-15 19:16:24.000 196 21625.29 334.90 42685.55 99999.00 2023-07-15 19:16:25.000 196 21625.25 334.94 42685.58 47838.54 2023-07-15 19:16:26.000 196 21625.27 334.96 42685.59 88888.00 2023-07-15 19:16:27.000 196 21625.32 334.96 42685.57 88888.00 2023-07-15 19:16:28.000 196 21625.32 334.97 42685.57 88888.00 2023-07-15 19:16:29.000 196 21625.26 334.96 42685.60 88888.00 2023-07-15 19:16:30.000 196 21625.24 334.94 42685.60 47838.43 2023-07-15 19:16:31.000 196 21625.29 334.92 42685.57 88888.00 2023-07-15 19:16:32.000 196 21625.34 334.92 42685.55 88888.00 2023-07-15 19:16:33.000 196 21625.32 334.96 42685.55 88888.00 2023-07-15 19:16:34.000 196 21625.25 335.03 42685.54 88888.00 2023-07-15 19:16:35.000 196 21625.20 335.04 42685.52 47838.48 2023-07-15 19:16:36.000 196 21625.19 334.98 42685.50 88888.00 2023-07-15 19:16:37.000 196 21625.19 334.95 42685.50 88888.00 2023-07-15 19:16:38.000 196 21625.23 334.99 42685.53 88888.00 2023-07-15 19:16:39.000 196 21625.28 335.05 42685.56 88888.00 2023-07-15 19:16:40.000 196 21625.26 335.05 42685.55 47838.50 2023-07-15 19:16:41.000 196 21625.23 335.02 42685.52 88888.00 2023-07-15 19:16:42.000 196 21625.23 335.02 42685.51 88888.00 2023-07-15 19:16:43.000 196 21625.27 335.01 42685.52 88888.00 2023-07-15 19:16:44.000 196 21625.31 334.98 42685.54 88888.00 2023-07-15 19:16:45.000 196 21625.32 334.96 42685.56 47838.57 2023-07-15 19:16:46.000 196 21625.35 334.99 42685.58 88888.00 2023-07-15 19:16:47.000 196 21625.41 335.02 42685.61 88888.00 2023-07-15 19:16:48.000 196 21625.43 335.04 42685.62 88888.00 2023-07-15 19:16:49.000 196 21625.39 335.05 42685.60 88888.00 2023-07-15 19:16:50.000 196 21625.33 335.09 42685.56 47838.44 2023-07-15 19:16:51.000 196 21625.29 335.09 42685.52 88888.00 2023-07-15 19:16:52.000 196 21625.29 335.06 42685.50 88888.00 2023-07-15 19:16:53.000 196 21625.29 335.06 42685.50 88888.00 2023-07-15 19:16:54.000 196 21625.24 335.09 42685.47 88888.00 2023-07-15 19:16:55.000 196 21625.21 335.08 42685.43 47838.49 2023-07-15 19:16:56.000 196 21625.23 335.04 42685.43 88888.00 2023-07-15 19:16:57.000 196 21625.24 335.02 42685.44 88888.00 2023-07-15 19:16:58.000 196 21625.25 335.06 42685.44 88888.00 2023-07-15 19:16:59.000 196 21625.31 335.09 42685.46 88888.00 2023-07-15 19:17:00.000 196 21625.35 335.06 42685.48 47838.46 2023-07-15 19:17:01.000 196 21625.34 335.00 42685.47 88888.00 2023-07-15 19:17:02.000 196 21625.31 334.98 42685.46 88888.00 2023-07-15 19:17:03.000 196 21625.28 335.00 42685.44 88888.00 2023-07-15 19:17:04.000 196 21625.27 335.04 42685.44 88888.00 2023-07-15 19:17:05.000 196 21625.30 335.07 42685.47 47838.50 2023-07-15 19:17:06.000 196 21625.38 335.06 42685.54 88888.00 2023-07-15 19:17:07.000 196 21625.45 335.07 42685.59 88888.00 2023-07-15 19:17:08.000 196 21625.46 335.10 42685.60 88888.00 2023-07-15 19:17:09.000 196 21625.45 335.08 42685.57 88888.00 2023-07-15 19:17:10.000 196 21625.46 335.03 42685.52 47838.46 2023-07-15 19:17:11.000 196 21625.47 335.01 42685.48 88888.00 2023-07-15 19:17:12.000 196 21625.45 335.00 42685.49 88888.00 2023-07-15 19:17:13.000 196 21625.42 335.00 42685.54 88888.00 2023-07-15 19:17:14.000 196 21625.40 335.00 42685.56 88888.00 2023-07-15 19:17:15.000 196 21625.38 334.97 42685.52 47838.58 2023-07-15 19:17:16.000 196 21625.38 334.95 42685.47 88888.00 2023-07-15 19:17:17.000 196 21625.39 334.91 42685.45 88888.00 2023-07-15 19:17:18.000 196 21625.40 334.88 42685.46 88888.00 2023-07-15 19:17:19.000 196 21625.46 334.88 42685.48 88888.00 2023-07-15 19:17:20.000 196 21625.53 334.90 42685.50 47838.45 2023-07-15 19:17:21.000 196 21625.56 334.90 42685.51 88888.00 2023-07-15 19:17:22.000 196 21625.52 334.89 42685.52 88888.00 2023-07-15 19:17:23.000 196 21625.49 334.88 42685.51 88888.00 2023-07-15 19:17:24.000 196 21625.53 334.84 42685.50 88888.00 2023-07-15 19:17:25.000 196 21625.53 334.82 42685.51 47838.49 2023-07-15 19:17:26.000 196 21625.46 334.81 42685.52 88888.00 2023-07-15 19:17:27.000 196 21625.40 334.78 42685.50 88888.00 2023-07-15 19:17:28.000 196 21625.40 334.75 42685.47 88888.00 2023-07-15 19:17:29.000 196 21625.44 334.77 42685.49 88888.00 2023-07-15 19:17:30.000 196 21625.47 334.82 42685.56 47838.55 2023-07-15 19:17:31.000 196 21625.44 334.82 42685.59 88888.00 2023-07-15 19:17:32.000 196 21625.41 334.80 42685.57 88888.00 2023-07-15 19:17:33.000 196 21625.44 334.84 42685.55 88888.00 2023-07-15 19:17:34.000 196 21625.48 334.90 42685.53 88888.00 2023-07-15 19:17:35.000 196 21625.48 334.92 42685.47 47838.36 2023-07-15 19:17:36.000 196 21625.46 334.89 42685.41 88888.00 2023-07-15 19:17:37.000 196 21625.42 334.86 42685.38 88888.00 2023-07-15 19:17:38.000 196 21625.41 334.85 42685.41 88888.00 2023-07-15 19:17:39.000 196 21625.40 334.85 42685.45 88888.00 2023-07-15 19:17:40.000 196 21625.35 334.85 42685.46 47838.41 2023-07-15 19:17:41.000 196 21625.33 334.86 42685.47 88888.00 2023-07-15 19:17:42.000 196 21625.40 334.88 42685.50 88888.00 2023-07-15 19:17:43.000 196 21625.46 334.93 42685.51 88888.00 2023-07-15 19:17:44.000 196 21625.45 334.96 42685.47 88888.00 2023-07-15 19:17:45.000 196 21625.42 334.92 42685.45 47838.38 2023-07-15 19:17:46.000 196 21625.47 334.89 42685.51 88888.00 2023-07-15 19:17:47.000 196 21625.54 334.96 42685.59 88888.00 2023-07-15 19:17:48.000 196 21625.53 335.00 42685.62 88888.00 2023-07-15 19:17:49.000 196 21625.46 334.95 42685.62 88888.00 2023-07-15 19:17:50.000 196 21625.41 334.90 42685.61 47838.55 2023-07-15 19:17:51.000 196 21625.42 334.91 42685.56 88888.00 2023-07-15 19:17:52.000 196 21625.42 334.94 42685.50 88888.00 2023-07-15 19:17:53.000 196 21625.40 334.93 42685.48 88888.00 2023-07-15 19:17:54.000 196 21625.39 334.90 42685.52 88888.00 2023-07-15 19:17:55.000 196 21625.40 334.89 42685.59 47838.38 2023-07-15 19:17:56.000 196 21625.42 334.89 42685.62 88888.00 2023-07-15 19:17:57.000 196 21625.43 334.88 42685.62 88888.00 2023-07-15 19:17:58.000 196 21625.42 334.88 42685.62 88888.00 2023-07-15 19:17:59.000 196 21625.40 334.90 42685.60 88888.00 2023-07-15 19:18:00.000 196 21625.32 334.95 42685.57 47838.39 2023-07-15 19:18:01.000 196 21625.25 334.98 42685.54 88888.00 2023-07-15 19:18:02.000 196 21625.26 334.97 42685.52 88888.00 2023-07-15 19:18:03.000 196 21625.31 334.96 42685.51 88888.00 2023-07-15 19:18:04.000 196 21625.32 334.99 42685.53 88888.00 2023-07-15 19:18:05.000 196 21625.30 334.99 42685.51 47838.46 2023-07-15 19:18:06.000 196 21625.27 334.97 42685.44 88888.00 2023-07-15 19:18:07.000 196 21625.27 334.96 42685.40 88888.00 2023-07-15 19:18:08.000 196 21625.30 334.98 42685.45 88888.00 2023-07-15 19:18:09.000 196 21625.34 334.97 42685.49 88888.00 2023-07-15 19:18:10.000 196 21625.37 334.96 42685.48 99999.00 2023-07-15 19:18:11.000 196 21625.38 334.98 42685.46 99999.00 2023-07-15 19:18:12.000 196 21625.37 335.00 42685.46 99999.00 2023-07-15 19:18:13.000 196 21625.36 334.99 42685.45 99999.00 2023-07-15 19:18:14.000 196 21625.37 334.97 42685.44 99999.00 2023-07-15 19:18:15.000 196 21625.35 334.95 42685.44 99999.00 2023-07-15 19:18:16.000 196 21625.30 334.93 42685.45 99999.00 2023-07-15 19:18:17.000 196 21625.28 334.91 42685.48 99999.00 2023-07-15 19:18:18.000 196 21625.33 334.85 42685.46 99999.00 2023-07-15 19:18:19.000 196 21625.40 334.82 42685.46 99999.00 2023-07-15 19:18:20.000 196 21625.45 334.87 42685.48 47838.41 2023-07-15 19:18:21.000 196 21625.47 334.91 42685.49 88888.00 2023-07-15 19:18:22.000 196 21625.45 334.91 42685.49 88888.00 2023-07-15 19:18:23.000 196 21625.44 334.93 42685.49 88888.00 2023-07-15 19:18:24.000 196 21625.43 334.95 42685.48 88888.00 2023-07-15 19:18:25.000 196 21625.43 334.98 42685.46 47838.42 2023-07-15 19:18:26.000 196 21625.44 335.00 42685.45 88888.00 2023-07-15 19:18:27.000 196 21625.44 335.00 42685.48 88888.00 2023-07-15 19:18:28.000 196 21625.43 335.00 42685.50 88888.00 2023-07-15 19:18:29.000 196 21625.38 335.04 42685.51 88888.00 2023-07-15 19:18:30.000 196 21625.36 335.06 42685.52 47838.44 2023-07-15 19:18:31.000 196 21625.39 335.02 42685.50 88888.00 2023-07-15 19:18:32.000 196 21625.40 334.99 42685.50 88888.00 2023-07-15 19:18:33.000 196 21625.39 335.00 42685.52 88888.00 2023-07-15 19:18:34.000 196 21625.39 335.00 42685.52 88888.00 2023-07-15 19:18:35.000 196 21625.37 334.97 42685.52 47838.41 2023-07-15 19:18:36.000 196 21625.34 334.92 42685.51 88888.00 2023-07-15 19:18:37.000 196 21625.36 334.90 42685.47 88888.00 2023-07-15 19:18:38.000 196 21625.44 334.90 42685.47 88888.00 2023-07-15 19:18:39.000 196 21625.51 334.91 42685.52 88888.00 2023-07-15 19:18:40.000 196 21625.51 334.90 42685.53 47838.49 2023-07-15 19:18:41.000 196 21625.45 334.89 42685.51 88888.00 2023-07-15 19:18:42.000 196 21625.39 334.92 42685.50 88888.00 2023-07-15 19:18:43.000 196 21625.35 334.97 42685.52 88888.00 2023-07-15 19:18:44.000 196 21625.35 335.02 42685.56 88888.00 2023-07-15 19:18:45.000 196 21625.39 335.05 42685.56 47838.37 2023-07-15 19:18:46.000 196 21625.40 335.01 42685.56 88888.00 2023-07-15 19:18:47.000 196 21625.40 334.96 42685.57 88888.00 2023-07-15 19:18:48.000 196 21625.40 334.96 42685.57 88888.00 2023-07-15 19:18:49.000 196 21625.39 334.97 42685.54 88888.00 2023-07-15 19:18:50.000 196 21625.35 334.98 42685.54 47838.49 2023-07-15 19:18:51.000 196 21625.31 334.97 42685.54 88888.00 2023-07-15 19:18:52.000 196 21625.32 334.96 42685.54 88888.00 2023-07-15 19:18:53.000 196 21625.34 334.99 42685.55 88888.00 2023-07-15 19:18:54.000 196 21625.32 335.01 42685.57 88888.00 2023-07-15 19:18:55.000 196 21625.33 335.00 42685.59 47838.38 2023-07-15 19:18:56.000 196 21625.35 334.98 42685.59 88888.00 2023-07-15 19:18:57.000 196 21625.35 334.98 42685.57 88888.00 2023-07-15 19:18:58.000 196 21625.34 334.99 42685.54 88888.00 2023-07-15 19:18:59.000 196 21625.30 335.02 42685.47 88888.00 2023-07-15 19:19:00.000 196 21625.25 335.01 42685.44 99999.00 2023-07-15 19:19:01.000 196 21625.26 334.98 42685.50 99999.00 2023-07-15 19:19:02.000 196 21625.29 335.00 42685.57 99999.00 2023-07-15 19:19:03.000 196 21625.27 335.06 42685.59 99999.00 2023-07-15 19:19:04.000 196 21625.24 335.08 42685.57 99999.00 2023-07-15 19:19:05.000 196 21625.26 335.07 42685.59 47838.33 2023-07-15 19:19:06.000 196 21625.29 335.07 42685.62 88888.00 2023-07-15 19:19:07.000 196 21625.31 335.08 42685.64 88888.00 2023-07-15 19:19:08.000 196 21625.34 335.13 42685.64 88888.00 2023-07-15 19:19:09.000 196 21625.33 335.17 42685.65 88888.00 2023-07-15 19:19:10.000 196 21625.29 335.18 42685.66 47838.45 2023-07-15 19:19:11.000 196 21625.27 335.19 42685.67 88888.00 2023-07-15 19:19:12.000 196 21625.29 335.16 42685.69 88888.00 2023-07-15 19:19:13.000 196 21625.33 335.09 42685.66 88888.00 2023-07-15 19:19:14.000 196 21625.34 335.05 42685.64 88888.00 2023-07-15 19:19:15.000 196 21625.34 335.05 42685.68 47838.40 2023-07-15 19:19:16.000 196 21625.35 335.03 42685.74 88888.00 2023-07-15 19:19:17.000 196 21625.38 335.02 42685.77 88888.00 2023-07-15 19:19:18.000 196 21625.35 335.03 42685.73 88888.00 2023-07-15 19:19:19.000 196 21625.32 335.04 42685.64 88888.00 2023-07-15 19:19:20.000 196 21625.33 335.06 42685.57 47838.44 2023-07-15 19:19:21.000 196 21625.34 335.10 42685.56 88888.00 2023-07-15 19:19:22.000 196 21625.31 335.14 42685.56 88888.00 2023-07-15 19:19:23.000 196 21625.26 335.15 42685.57 88888.00 2023-07-15 19:19:24.000 196 21625.23 335.15 42685.57 88888.00 2023-07-15 19:19:25.000 196 21625.24 335.13 42685.58 47838.54 2023-07-15 19:19:26.000 196 21625.26 335.08 42685.60 88888.00 2023-07-15 19:19:27.000 196 21625.27 335.05 42685.59 88888.00 2023-07-15 19:19:28.000 196 21625.26 335.07 42685.60 88888.00 2023-07-15 19:19:29.000 196 21625.25 335.10 42685.64 88888.00 2023-07-15 19:19:30.000 196 21625.25 335.10 42685.65 47838.51 2023-07-15 19:19:31.000 196 21625.26 335.12 42685.65 88888.00 2023-07-15 19:19:32.000 196 21625.26 335.16 42685.66 88888.00 2023-07-15 19:19:33.000 196 21625.23 335.20 42685.67 88888.00 2023-07-15 19:19:34.000 196 21625.16 335.21 42685.66 88888.00 2023-07-15 19:19:35.000 196 21625.12 335.19 42685.61 47838.38 2023-07-15 19:19:36.000 196 21625.15 335.17 42685.56 88888.00 2023-07-15 19:19:37.000 196 21625.21 335.18 42685.57 88888.00 2023-07-15 19:19:38.000 196 21625.21 335.18 42685.63 88888.00 2023-07-15 19:19:39.000 196 21625.16 335.16 42685.62 88888.00 2023-07-15 19:19:40.000 196 21625.13 335.14 42685.57 47838.54 2023-07-15 19:19:41.000 196 21625.18 335.13 42685.57 88888.00 2023-07-15 19:19:42.000 196 21625.26 335.13 42685.64 88888.00 2023-07-15 19:19:43.000 196 21625.26 335.15 42685.66 88888.00 2023-07-15 19:19:44.000 196 21625.22 335.16 42685.62 88888.00 2023-07-15 19:19:45.000 196 21625.22 335.14 42685.59 47838.43 2023-07-15 19:19:46.000 196 21625.22 335.12 42685.59 88888.00 2023-07-15 19:19:47.000 196 21625.20 335.13 42685.61 88888.00 2023-07-15 19:19:48.000 196 21625.21 335.15 42685.59 88888.00 2023-07-15 19:19:49.000 196 21625.21 335.15 42685.56 88888.00 2023-07-15 19:19:50.000 196 21625.19 335.15 42685.56 47838.44 2023-07-15 19:19:51.000 196 21625.17 335.14 42685.59 88888.00 2023-07-15 19:19:52.000 196 21625.16 335.15 42685.61 88888.00 2023-07-15 19:19:53.000 196 21625.18 335.17 42685.61 88888.00 2023-07-15 19:19:54.000 196 21625.19 335.17 42685.59 88888.00 2023-07-15 19:19:55.000 196 21625.19 335.16 42685.58 47838.38 2023-07-15 19:19:56.000 196 21625.24 335.16 42685.59 88888.00 2023-07-15 19:19:57.000 196 21625.28 335.13 42685.57 88888.00 2023-07-15 19:19:58.000 196 21625.28 335.07 42685.54 88888.00 2023-07-15 19:19:59.000 196 21625.22 335.05 42685.54 88888.00 2023-07-15 19:20:00.000 196 21625.16 335.06 42685.53 47838.40 2023-07-15 19:20:01.000 196 21625.12 335.10 42685.51 88888.00 2023-07-15 19:20:02.000 196 21625.11 335.16 42685.52 88888.00 2023-07-15 19:20:03.000 196 21625.12 335.17 42685.54 88888.00 2023-07-15 19:20:04.000 196 21625.14 335.14 42685.56 88888.00 2023-07-15 19:20:05.000 196 21625.17 335.15 42685.55 47838.45 2023-07-15 19:20:06.000 196 21625.20 335.16 42685.51 88888.00 2023-07-15 19:20:07.000 196 21625.18 335.18 42685.48 88888.00 2023-07-15 19:20:08.000 196 21625.14 335.23 42685.49 88888.00 2023-07-15 19:20:09.000 196 21625.10 335.24 42685.50 88888.00 2023-07-15 19:20:10.000 196 21625.09 335.19 42685.52 47838.39 2023-07-15 19:20:11.000 196 21625.12 335.15 42685.54 88888.00 2023-07-15 19:20:12.000 196 21625.14 335.15 42685.59 88888.00 2023-07-15 19:20:13.000 196 21625.12 335.19 42685.62 88888.00 2023-07-15 19:20:14.000 196 21625.08 335.22 42685.60 88888.00 2023-07-15 19:20:15.000 196 21625.10 335.24 42685.60 47838.50 2023-07-15 19:20:16.000 196 21625.16 335.26 42685.61 88888.00 2023-07-15 19:20:17.000 196 21625.17 335.29 42685.60 88888.00 2023-07-15 19:20:18.000 196 21625.16 335.30 42685.61 88888.00 2023-07-15 19:20:19.000 196 21625.15 335.28 42685.58 88888.00 2023-07-15 19:20:20.000 196 21625.09 335.26 42685.54 47838.35 2023-07-15 19:20:21.000 196 21625.03 335.30 42685.52 88888.00 2023-07-15 19:20:22.000 196 21625.08 335.33 42685.52 88888.00 2023-07-15 19:20:23.000 196 21625.16 335.31 42685.56 88888.00 2023-07-15 19:20:24.000 196 21625.16 335.25 42685.59 88888.00 2023-07-15 19:20:25.000 196 21625.11 335.19 42685.61 47838.44 2023-07-15 19:20:26.000 196 21625.10 335.15 42685.60 88888.00 2023-07-15 19:20:27.000 196 21625.11 335.15 42685.57 88888.00 2023-07-15 19:20:28.000 196 21625.10 335.18 42685.55 88888.00 2023-07-15 19:20:29.000 196 21625.07 335.21 42685.54 88888.00 2023-07-15 19:20:30.000 196 21625.04 335.19 42685.52 47838.46 2023-07-15 19:20:31.000 196 21625.06 335.17 42685.50 88888.00 2023-07-15 19:20:32.000 196 21625.10 335.17 42685.50 88888.00 2023-07-15 19:20:33.000 196 21625.10 335.17 42685.51 88888.00 2023-07-15 19:20:34.000 196 21625.08 335.18 42685.55 88888.00 2023-07-15 19:20:35.000 196 21625.12 335.22 42685.65 47838.34 2023-07-15 19:20:36.000 196 21625.16 335.24 42685.69 88888.00 2023-07-15 19:20:37.000 196 21625.12 335.21 42685.65 88888.00 2023-07-15 19:20:38.000 196 21625.06 335.21 42685.63 88888.00 2023-07-15 19:20:39.000 196 21625.02 335.24 42685.62 88888.00 2023-07-15 19:20:40.000 196 21624.99 335.24 42685.59 47838.48 2023-07-15 19:20:41.000 196 21625.00 335.21 42685.60 88888.00 2023-07-15 19:20:42.000 196 21625.05 335.23 42685.64 88888.00 2023-07-15 19:20:43.000 196 21625.09 335.27 42685.68 88888.00 2023-07-15 19:20:44.000 196 21625.09 335.27 42685.69 88888.00 2023-07-15 19:20:45.000 196 21625.09 335.25 42685.66 47838.41 2023-07-15 19:20:46.000 196 21625.10 335.28 42685.62 88888.00 2023-07-15 19:20:47.000 196 21625.07 335.29 42685.63 88888.00 2023-07-15 19:20:48.000 196 21624.97 335.22 42685.65 88888.00 2023-07-15 19:20:49.000 196 21624.88 335.13 42685.61 88888.00 2023-07-15 19:20:50.000 196 21624.83 335.14 42685.54 47838.45 2023-07-15 19:20:51.000 196 21624.85 335.22 42685.57 88888.00 2023-07-15 19:20:52.000 196 21624.91 335.29 42685.65 88888.00 2023-07-15 19:20:53.000 196 21624.94 335.29 42685.68 88888.00 2023-07-15 19:20:54.000 196 21624.94 335.23 42685.65 88888.00 2023-07-15 19:20:55.000 196 21624.95 335.18 42685.59 47838.48 2023-07-15 19:20:56.000 196 21624.95 335.22 42685.56 88888.00 2023-07-15 19:20:57.000 196 21624.98 335.29 42685.59 88888.00 2023-07-15 19:20:58.000 196 21625.00 335.31 42685.65 88888.00 2023-07-15 19:20:59.000 196 21624.97 335.27 42685.66 88888.00 2023-07-15 19:21:00.000 196 21624.94 335.23 42685.66 47838.41 2023-07-15 19:21:01.000 196 21624.90 335.20 42685.66 88888.00 2023-07-15 19:21:02.000 196 21624.89 335.20 42685.69 88888.00 2023-07-15 19:21:03.000 196 21624.91 335.25 42685.72 88888.00 2023-07-15 19:21:04.000 196 21624.93 335.29 42685.70 88888.00 2023-07-15 19:21:05.000 196 21624.93 335.26 42685.68 47838.42 2023-07-15 19:21:06.000 196 21624.89 335.20 42685.68 88888.00 2023-07-15 19:21:07.000 196 21624.86 335.17 42685.69 88888.00 2023-07-15 19:21:08.000 196 21624.91 335.16 42685.72 88888.00 2023-07-15 19:21:09.000 196 21624.96 335.17 42685.74 88888.00 2023-07-15 19:21:10.000 196 21624.94 335.19 42685.71 47838.32 2023-07-15 19:21:11.000 196 21624.93 335.19 42685.67 88888.00 2023-07-15 19:21:12.000 196 21624.96 335.20 42685.69 88888.00 2023-07-15 19:21:13.000 196 21625.03 335.25 42685.73 88888.00 2023-07-15 19:21:14.000 196 21625.10 335.29 42685.78 88888.00 2023-07-15 19:21:15.000 196 21625.04 335.27 42685.79 47838.36 2023-07-15 19:21:16.000 196 21624.95 335.23 42685.77 88888.00 2023-07-15 19:21:17.000 196 21624.93 335.18 42685.78 88888.00 2023-07-15 19:21:18.000 196 21624.97 335.13 42685.82 88888.00 2023-07-15 19:21:19.000 196 21624.99 335.14 42685.82 88888.00 2023-07-15 19:21:20.000 196 21624.98 335.19 42685.76 47838.51 2023-07-15 19:21:21.000 196 21624.94 335.20 42685.68 88888.00 2023-07-15 19:21:22.000 196 21624.90 335.17 42685.66 88888.00 2023-07-15 19:21:23.000 196 21624.86 335.16 42685.69 88888.00 2023-07-15 19:21:24.000 196 21624.82 335.19 42685.72 88888.00 2023-07-15 19:21:25.000 196 21624.86 335.21 42685.73 47838.55 2023-07-15 19:21:26.000 196 21624.97 335.22 42685.74 88888.00 2023-07-15 19:21:27.000 196 21625.02 335.23 42685.73 88888.00 2023-07-15 19:21:28.000 196 21625.00 335.25 42685.72 88888.00 2023-07-15 19:21:29.000 196 21624.97 335.24 42685.72 88888.00 2023-07-15 19:21:30.000 196 21624.98 335.22 42685.69 99999.00 2023-07-15 19:21:31.000 196 21624.99 335.21 42685.66 99999.00 2023-07-15 19:21:32.000 196 21625.03 335.22 42685.66 99999.00 2023-07-15 19:21:33.000 196 21625.07 335.22 42685.70 99999.00 2023-07-15 19:21:34.000 196 21625.06 335.24 42685.74 99999.00 2023-07-15 19:21:35.000 196 21625.01 335.27 42685.73 47838.41 2023-07-15 19:21:36.000 196 21624.97 335.27 42685.70 88888.00 2023-07-15 19:21:37.000 196 21624.94 335.24 42685.73 88888.00 2023-07-15 19:21:38.000 196 21624.93 335.23 42685.76 88888.00 2023-07-15 19:21:39.000 196 21624.94 335.24 42685.70 88888.00 2023-07-15 19:21:40.000 196 21624.97 335.26 42685.66 47838.38 2023-07-15 19:21:41.000 196 21624.98 335.26 42685.68 88888.00 2023-07-15 19:21:42.000 196 21624.98 335.22 42685.70 88888.00 2023-07-15 19:21:43.000 196 21624.97 335.18 42685.71 88888.00 2023-07-15 19:21:44.000 196 21624.94 335.18 42685.67 88888.00 2023-07-15 19:21:45.000 196 21624.95 335.21 42685.62 47838.41 2023-07-15 19:21:46.000 196 21624.98 335.24 42685.61 88888.00 2023-07-15 19:21:47.000 196 21625.00 335.25 42685.61 88888.00 2023-07-15 19:21:48.000 196 21624.99 335.24 42685.61 88888.00 2023-07-15 19:21:49.000 196 21625.00 335.22 42685.65 88888.00 2023-07-15 19:21:50.000 196 21625.01 335.21 42685.71 47838.47 2023-07-15 19:21:51.000 196 21624.98 335.22 42685.72 88888.00 2023-07-15 19:21:52.000 196 21624.95 335.25 42685.67 88888.00 2023-07-15 19:21:53.000 196 21624.95 335.29 42685.65 88888.00 2023-07-15 19:21:54.000 196 21624.97 335.31 42685.66 88888.00 2023-07-15 19:21:55.000 196 21625.01 335.30 42685.67 47838.43 2023-07-15 19:21:56.000 196 21625.04 335.26 42685.67 88888.00 2023-07-15 19:21:57.000 196 21625.06 335.23 42685.68 88888.00 2023-07-15 19:21:58.000 196 21625.09 335.22 42685.69 88888.00 2023-07-15 19:21:59.000 196 21625.10 335.24 42685.67 88888.00 2023-07-15 19:22:00.000 196 21625.06 335.28 42685.64 47838.38 2023-07-15 19:22:01.000 196 21625.02 335.29 42685.63 88888.00 2023-07-15 19:22:02.000 196 21625.02 335.26 42685.65 88888.00 2023-07-15 19:22:03.000 196 21625.03 335.23 42685.66 88888.00 2023-07-15 19:22:04.000 196 21625.02 335.23 42685.66 88888.00 2023-07-15 19:22:05.000 196 21625.01 335.24 42685.69 47838.49 2023-07-15 19:22:06.000 196 21624.98 335.22 42685.73 88888.00 2023-07-15 19:22:07.000 196 21624.94 335.21 42685.73 88888.00 2023-07-15 19:22:08.000 196 21624.97 335.27 42685.71 88888.00 2023-07-15 19:22:09.000 196 21624.97 335.32 42685.67 88888.00 2023-07-15 19:22:10.000 196 21624.96 335.34 42685.63 47838.24 2023-07-15 19:22:11.000 196 21624.97 335.36 42685.62 88888.00 2023-07-15 19:22:12.000 196 21624.96 335.37 42685.62 88888.00 2023-07-15 19:22:13.000 196 21624.94 335.38 42685.63 88888.00 2023-07-15 19:22:14.000 196 21624.99 335.44 42685.64 88888.00 2023-07-15 19:22:15.000 196 21625.04 335.48 42685.62 47838.42 2023-07-15 19:22:16.000 196 21625.03 335.46 42685.61 88888.00 2023-07-15 19:22:17.000 196 21625.01 335.45 42685.61 88888.00 2023-07-15 19:22:18.000 196 21625.00 335.46 42685.62 88888.00 2023-07-15 19:22:19.000 196 21624.98 335.50 42685.63 88888.00 2023-07-15 19:22:20.000 196 21624.96 335.55 42685.64 47838.42 2023-07-15 19:22:21.000 196 21624.93 335.54 42685.61 88888.00 2023-07-15 19:22:22.000 196 21624.91 335.46 42685.57 88888.00 2023-07-15 19:22:23.000 196 21624.94 335.43 42685.57 88888.00 2023-07-15 19:22:24.000 196 21624.96 335.45 42685.62 88888.00 2023-07-15 19:22:25.000 196 21624.92 335.49 42685.67 47838.45 2023-07-15 19:22:26.000 196 21624.90 335.48 42685.70 88888.00 2023-07-15 19:22:27.000 196 21624.92 335.44 42685.71 88888.00 2023-07-15 19:22:28.000 196 21624.94 335.44 42685.70 88888.00 2023-07-15 19:22:29.000 196 21624.95 335.46 42685.67 88888.00 2023-07-15 19:22:30.000 196 21624.95 335.51 42685.65 47838.41 2023-07-15 19:22:31.000 196 21624.98 335.56 42685.65 88888.00 2023-07-15 19:22:32.000 196 21625.00 335.54 42685.63 88888.00 2023-07-15 19:22:33.000 196 21624.99 335.48 42685.63 88888.00 2023-07-15 19:22:34.000 196 21624.99 335.45 42685.64 88888.00 2023-07-15 19:22:35.000 196 21625.02 335.47 42685.62 47838.45 2023-07-15 19:22:36.000 196 21625.03 335.50 42685.60 88888.00 2023-07-15 19:22:37.000 196 21624.97 335.48 42685.57 88888.00 2023-07-15 19:22:38.000 196 21624.92 335.41 42685.59 88888.00 2023-07-15 19:22:39.000 196 21624.97 335.32 42685.66 88888.00 2023-07-15 19:22:40.000 196 21625.01 335.30 42685.68 47838.30 2023-07-15 19:22:41.000 196 21624.99 335.35 42685.66 88888.00 2023-07-15 19:22:42.000 196 21624.98 335.40 42685.64 88888.00 2023-07-15 19:22:43.000 196 21625.04 335.38 42685.62 88888.00 2023-07-15 19:22:44.000 196 21625.10 335.33 42685.59 88888.00 2023-07-15 19:22:45.000 196 21625.12 335.29 42685.57 47838.43 2023-07-15 19:22:46.000 196 21625.13 335.26 42685.57 88888.00 2023-07-15 19:22:47.000 196 21625.13 335.28 42685.59 88888.00 2023-07-15 19:22:48.000 196 21625.09 335.37 42685.60 88888.00 2023-07-15 19:22:49.000 196 21625.05 335.43 42685.61 88888.00 2023-07-15 19:22:50.000 196 21625.03 335.44 42685.61 47838.35 2023-07-15 19:22:51.000 196 21625.01 335.46 42685.61 88888.00 2023-07-15 19:22:52.000 196 21624.99 335.49 42685.64 88888.00 2023-07-15 19:22:53.000 196 21625.01 335.50 42685.65 88888.00 2023-07-15 19:22:54.000 196 21624.99 335.48 42685.64 88888.00 2023-07-15 19:22:55.000 196 21624.90 335.45 42685.64 47838.40 2023-07-15 19:22:56.000 196 21624.87 335.46 42685.62 88888.00 2023-07-15 19:22:57.000 196 21624.90 335.46 42685.61 88888.00 2023-07-15 19:22:58.000 196 21624.95 335.42 42685.61 88888.00 2023-07-15 19:22:59.000 196 21625.00 335.40 42685.59 88888.00 2023-07-15 19:23:00.000 196 21625.00 335.45 42685.56 47838.31 2023-07-15 19:23:01.000 196 21624.97 335.47 42685.56 88888.00 2023-07-15 19:23:02.000 196 21624.95 335.47 42685.62 88888.00 2023-07-15 19:23:03.000 196 21624.96 335.47 42685.64 88888.00 2023-07-15 19:23:04.000 196 21624.94 335.49 42685.62 88888.00 2023-07-15 19:23:05.000 196 21624.88 335.49 42685.56 47838.31 2023-07-15 19:23:06.000 196 21624.84 335.43 42685.52 88888.00 2023-07-15 19:23:07.000 196 21624.84 335.36 42685.52 88888.00 2023-07-15 19:23:08.000 196 21624.90 335.34 42685.54 88888.00 2023-07-15 19:23:09.000 196 21624.97 335.39 42685.54 88888.00 2023-07-15 19:23:10.000 196 21625.00 335.42 42685.51 47838.25 2023-07-15 19:23:11.000 196 21624.95 335.42 42685.51 88888.00 2023-07-15 19:23:12.000 196 21624.90 335.42 42685.56 88888.00 2023-07-15 19:23:13.000 196 21624.91 335.43 42685.57 88888.00 2023-07-15 19:23:14.000 196 21624.95 335.41 42685.56 88888.00 2023-07-15 19:23:15.000 196 21624.96 335.40 42685.56 47838.31 2023-07-15 19:23:16.000 196 21624.96 335.40 42685.57 88888.00 2023-07-15 19:23:17.000 196 21624.96 335.38 42685.56 88888.00 2023-07-15 19:23:18.000 196 21624.95 335.36 42685.52 88888.00 2023-07-15 19:23:19.000 196 21624.94 335.37 42685.49 88888.00 2023-07-15 19:23:20.000 196 21624.94 335.39 42685.54 47838.40 2023-07-15 19:23:21.000 196 21624.95 335.42 42685.59 88888.00 2023-07-15 19:23:22.000 196 21624.97 335.41 42685.56 88888.00 2023-07-15 19:23:23.000 196 21625.00 335.38 42685.51 88888.00 2023-07-15 19:23:24.000 196 21625.02 335.38 42685.54 88888.00 2023-07-15 19:23:25.000 196 21625.00 335.38 42685.57 47838.44 2023-07-15 19:23:26.000 196 21624.99 335.35 42685.57 88888.00 2023-07-15 19:23:27.000 196 21625.04 335.32 42685.54 88888.00 2023-07-15 19:23:28.000 196 21625.07 335.30 42685.52 88888.00 2023-07-15 19:23:29.000 196 21625.03 335.29 42685.50 88888.00 2023-07-15 19:23:30.000 196 21624.97 335.29 42685.48 47838.26 2023-07-15 19:23:31.000 196 21624.91 335.30 42685.47 88888.00 2023-07-15 19:23:32.000 196 21624.86 335.31 42685.46 88888.00 2023-07-15 19:23:33.000 196 21624.82 335.36 42685.47 88888.00 2023-07-15 19:23:34.000 196 21624.82 335.40 42685.53 88888.00 2023-07-15 19:23:35.000 196 21624.84 335.41 42685.56 47838.33 2023-07-15 19:23:36.000 196 21624.85 335.39 42685.56 88888.00 2023-07-15 19:23:37.000 196 21624.87 335.39 42685.57 88888.00 2023-07-15 19:23:38.000 196 21624.88 335.42 42685.57 88888.00 2023-07-15 19:23:39.000 196 21624.84 335.43 42685.56 88888.00 2023-07-15 19:23:40.000 196 21624.84 335.42 42685.57 47838.32 2023-07-15 19:23:41.000 196 21624.88 335.43 42685.56 88888.00 2023-07-15 19:23:42.000 196 21624.90 335.41 42685.57 88888.00 2023-07-15 19:23:43.000 196 21624.88 335.37 42685.61 88888.00 2023-07-15 19:23:44.000 196 21624.88 335.35 42685.63 88888.00 2023-07-15 19:23:45.000 196 21624.88 335.36 42685.64 47838.27 2023-07-15 19:23:46.000 196 21624.85 335.36 42685.65 88888.00 2023-07-15 19:23:47.000 196 21624.83 335.33 42685.66 88888.00 2023-07-15 19:23:48.000 196 21624.82 335.32 42685.66 88888.00 2023-07-15 19:23:49.000 196 21624.81 335.31 42685.67 88888.00 2023-07-15 19:23:50.000 196 21624.83 335.29 42685.70 47838.28 2023-07-15 19:23:51.000 196 21624.86 335.31 42685.71 88888.00 2023-07-15 19:23:52.000 196 21624.84 335.36 42685.69 88888.00 2023-07-15 19:23:53.000 196 21624.78 335.37 42685.66 88888.00 2023-07-15 19:23:54.000 196 21624.74 335.33 42685.64 88888.00 2023-07-15 19:23:55.000 196 21624.76 335.29 42685.64 47838.24 2023-07-15 19:23:56.000 196 21624.81 335.29 42685.64 88888.00 2023-07-15 19:23:57.000 196 21624.82 335.32 42685.66 88888.00 2023-07-15 19:23:58.000 196 21624.78 335.35 42685.66 88888.00 2023-07-15 19:23:59.000 196 21624.74 335.37 42685.64 88888.00 2023-07-15 19:24:00.000 196 21624.75 335.35 42685.62 99999.00 2023-07-15 19:24:01.000 196 21624.78 335.32 42685.65 99999.00 2023-07-15 19:24:02.000 196 21624.76 335.29 42685.69 99999.00 2023-07-15 19:24:03.000 196 21624.70 335.31 42685.69 99999.00 2023-07-15 19:24:04.000 196 21624.68 335.35 42685.67 99999.00 2023-07-15 19:24:05.000 196 21624.71 335.35 42685.65 47838.31 2023-07-15 19:24:06.000 196 21624.74 335.32 42685.62 88888.00 2023-07-15 19:24:07.000 196 21624.75 335.31 42685.59 88888.00 2023-07-15 19:24:08.000 196 21624.74 335.31 42685.61 88888.00 2023-07-15 19:24:09.000 196 21624.72 335.29 42685.66 88888.00 2023-07-15 19:24:10.000 196 21624.69 335.29 42685.68 47838.30 2023-07-15 19:24:11.000 196 21624.67 335.33 42685.68 88888.00 2023-07-15 19:24:12.000 196 21624.65 335.37 42685.68 88888.00 2023-07-15 19:24:13.000 196 21624.67 335.38 42685.69 88888.00 2023-07-15 19:24:14.000 196 21624.69 335.36 42685.69 88888.00 2023-07-15 19:24:15.000 196 21624.71 335.33 42685.66 47838.28 2023-07-15 19:24:16.000 196 21624.72 335.35 42685.63 88888.00 2023-07-15 19:24:17.000 196 21624.71 335.37 42685.59 88888.00 2023-07-15 19:24:18.000 196 21624.69 335.33 42685.54 88888.00 2023-07-15 19:24:19.000 196 21624.68 335.31 42685.56 88888.00 2023-07-15 19:24:20.000 196 21624.66 335.35 42685.61 47838.27 2023-07-15 19:24:21.000 196 21624.60 335.43 42685.61 88888.00 2023-07-15 19:24:22.000 196 21624.53 335.47 42685.56 88888.00 2023-07-15 19:24:23.000 196 21624.55 335.51 42685.56 88888.00 2023-07-15 19:24:24.000 196 21624.59 335.53 42685.59 88888.00 2023-07-15 19:24:25.000 196 21624.59 335.51 42685.61 47838.22 2023-07-15 19:24:26.000 196 21624.61 335.47 42685.64 88888.00 2023-07-15 19:24:27.000 196 21624.65 335.43 42685.66 88888.00 2023-07-15 19:24:28.000 196 21624.63 335.39 42685.64 88888.00 2023-07-15 19:24:29.000 196 21624.58 335.37 42685.62 88888.00 2023-07-15 19:24:30.000 196 21624.51 335.37 42685.59 47838.36 2023-07-15 19:24:31.000 196 21624.48 335.37 42685.59 88888.00 2023-07-15 19:24:32.000 196 21624.50 335.41 42685.61 88888.00 2023-07-15 19:24:33.000 196 21624.52 335.48 42685.64 88888.00 2023-07-15 19:24:34.000 196 21624.53 335.53 42685.66 88888.00 2023-07-15 19:24:35.000 196 21624.56 335.52 42685.68 47838.07 2023-07-15 19:24:36.000 196 21624.58 335.49 42685.68 88888.00 2023-07-15 19:24:37.000 196 21624.60 335.45 42685.68 88888.00 2023-07-15 19:24:38.000 196 21624.62 335.40 42685.68 88888.00 2023-07-15 19:24:39.000 196 21624.63 335.42 42685.68 88888.00 2023-07-15 19:24:40.000 196 21624.64 335.48 42685.64 47838.28 2023-07-15 19:24:41.000 196 21624.64 335.51 42685.63 88888.00 2023-07-15 19:24:42.000 196 21624.60 335.49 42685.64 88888.00 2023-07-15 19:24:43.000 196 21624.56 335.44 42685.63 88888.00 2023-07-15 19:24:44.000 196 21624.58 335.41 42685.61 88888.00 2023-07-15 19:24:45.000 196 21624.61 335.42 42685.62 47838.15 2023-07-15 19:24:46.000 196 21624.60 335.46 42685.61 88888.00 2023-07-15 19:24:47.000 196 21624.59 335.49 42685.60 88888.00 2023-07-15 19:24:48.000 196 21624.58 335.47 42685.61 88888.00 2023-07-15 19:24:49.000 196 21624.54 335.45 42685.63 88888.00 2023-07-15 19:24:50.000 196 21624.50 335.43 42685.66 47838.23 2023-07-15 19:24:51.000 196 21624.47 335.41 42685.68 88888.00 2023-07-15 19:24:52.000 196 21624.45 335.44 42685.67 88888.00 2023-07-15 19:24:53.000 196 21624.44 335.52 42685.66 88888.00 2023-07-15 19:24:54.000 196 21624.39 335.56 42685.66 88888.00 2023-07-15 19:24:55.000 196 21624.34 335.52 42685.68 47838.13 2023-07-15 19:24:56.000 196 21624.35 335.48 42685.67 88888.00 2023-07-15 19:24:57.000 196 21624.40 335.46 42685.66 88888.00 2023-07-15 19:24:58.000 196 21624.43 335.44 42685.62 88888.00 2023-07-15 19:24:59.000 196 21624.43 335.44 42685.61 88888.00 2023-07-15 19:25:00.000 196 21624.42 335.46 42685.62 47838.10 2023-07-15 19:25:01.000 196 21624.44 335.50 42685.61 88888.00 2023-07-15 19:25:02.000 196 21624.45 335.54 42685.60 88888.00 2023-07-15 19:25:03.000 196 21624.44 335.51 42685.61 88888.00 2023-07-15 19:25:04.000 196 21624.38 335.48 42685.61 88888.00 2023-07-15 19:25:05.000 196 21624.31 335.45 42685.57 47838.27 2023-07-15 19:25:06.000 196 21624.33 335.44 42685.57 88888.00 2023-07-15 19:25:07.000 196 21624.44 335.45 42685.62 88888.00 2023-07-15 19:25:08.000 196 21624.50 335.49 42685.65 88888.00 2023-07-15 19:25:09.000 196 21624.48 335.55 42685.64 88888.00 2023-07-15 19:25:10.000 196 21624.46 335.56 42685.62 99999.00 2023-07-15 19:25:11.000 196 21624.44 335.55 42685.63 99999.00 2023-07-15 19:25:12.000 196 21624.42 335.53 42685.64 99999.00 2023-07-15 19:25:13.000 196 21624.44 335.51 42685.62 99999.00 2023-07-15 19:25:14.000 196 21624.47 335.50 42685.61 99999.00 2023-07-15 19:25:15.000 196 21624.44 335.52 42685.60 47838.20 2023-07-15 19:25:16.000 196 21624.42 335.52 42685.59 88888.00 2023-07-15 19:25:17.000 196 21624.45 335.53 42685.59 88888.00 2023-07-15 19:25:18.000 196 21624.45 335.57 42685.59 88888.00 2023-07-15 19:25:19.000 196 21624.41 335.60 42685.59 88888.00 2023-07-15 19:25:20.000 196 21624.37 335.60 42685.59 47838.18 2023-07-15 19:25:21.000 196 21624.38 335.60 42685.59 88888.00 2023-07-15 19:25:22.000 196 21624.41 335.58 42685.59 88888.00 2023-07-15 19:25:23.000 196 21624.43 335.56 42685.58 88888.00 2023-07-15 19:25:24.000 196 21624.43 335.54 42685.57 88888.00 2023-07-15 19:25:25.000 196 21624.45 335.54 42685.55 47838.13 2023-07-15 19:25:26.000 196 21624.47 335.58 42685.53 88888.00 2023-07-15 19:25:27.000 196 21624.45 335.64 42685.54 88888.00 2023-07-15 19:25:28.000 196 21624.41 335.65 42685.54 88888.00 2023-07-15 19:25:29.000 196 21624.38 335.60 42685.52 88888.00 2023-07-15 19:25:30.000 196 21624.41 335.56 42685.54 47838.21 2023-07-15 19:25:31.000 196 21624.40 335.54 42685.56 88888.00 2023-07-15 19:25:32.000 196 21624.32 335.53 42685.56 88888.00 2023-07-15 19:25:33.000 196 21624.26 335.54 42685.58 88888.00 2023-07-15 19:25:34.000 196 21624.28 335.56 42685.60 88888.00 2023-07-15 19:25:35.000 196 21624.34 335.57 42685.59 47838.16 2023-07-15 19:25:36.000 196 21624.35 335.55 42685.59 88888.00 2023-07-15 19:25:37.000 196 21624.31 335.55 42685.59 88888.00 2023-07-15 19:25:38.000 196 21624.27 335.59 42685.59 88888.00 2023-07-15 19:25:39.000 196 21624.29 335.63 42685.58 88888.00 2023-07-15 19:25:40.000 196 21624.33 335.64 42685.62 47838.15 2023-07-15 19:25:41.000 196 21624.41 335.67 42685.69 88888.00 2023-07-15 19:25:42.000 196 21624.49 335.70 42685.71 88888.00 2023-07-15 19:25:43.000 196 21624.50 335.69 42685.67 88888.00 2023-07-15 19:25:44.000 196 21624.47 335.63 42685.66 88888.00 2023-07-15 19:25:45.000 196 21624.44 335.57 42685.67 47838.18 2023-07-15 19:25:46.000 196 21624.44 335.55 42685.66 88888.00 2023-07-15 19:25:47.000 196 21624.49 335.57 42685.65 88888.00 2023-07-15 19:25:48.000 196 21624.52 335.58 42685.67 88888.00 2023-07-15 19:25:49.000 196 21624.49 335.59 42685.69 88888.00 2023-07-15 19:25:50.000 196 21624.47 335.60 42685.66 47838.09 2023-07-15 19:25:51.000 196 21624.47 335.58 42685.62 88888.00 2023-07-15 19:25:52.000 196 21624.45 335.57 42685.62 88888.00 2023-07-15 19:25:53.000 196 21624.41 335.58 42685.67 88888.00 2023-07-15 19:25:54.000 196 21624.42 335.58 42685.72 88888.00 2023-07-15 19:25:55.000 196 21624.45 335.53 42685.73 99999.00 2023-07-15 19:25:56.000 196 21624.44 335.48 42685.69 99999.00 2023-07-15 19:25:57.000 196 21624.45 335.48 42685.68 99999.00 2023-07-15 19:25:58.000 196 21624.50 335.50 42685.68 99999.00 2023-07-15 19:25:59.000 196 21624.52 335.49 42685.62 99999.00 2023-07-15 19:26:00.000 196 21624.51 335.52 42685.61 47838.17 2023-07-15 19:26:01.000 196 21624.50 335.57 42685.62 88888.00 2023-07-15 19:26:02.000 196 21624.44 335.58 42685.61 88888.00 2023-07-15 19:26:03.000 196 21624.41 335.56 42685.59 88888.00 2023-07-15 19:26:04.000 196 21624.46 335.54 42685.59 88888.00 2023-07-15 19:26:05.000 196 21624.49 335.51 42685.59 47838.11 2023-07-15 19:26:06.000 196 21624.47 335.49 42685.58 88888.00 2023-07-15 19:26:07.000 196 21624.45 335.51 42685.55 88888.00 2023-07-15 19:26:08.000 196 21624.48 335.54 42685.52 88888.00 2023-07-15 19:26:09.000 196 21624.47 335.55 42685.50 88888.00 2023-07-15 19:26:10.000 196 21624.43 335.56 42685.49 47838.14 2023-07-15 19:26:11.000 196 21624.44 335.60 42685.48 88888.00 2023-07-15 19:26:12.000 196 21624.48 335.60 42685.52 88888.00 2023-07-15 19:26:13.000 196 21624.49 335.51 42685.56 88888.00 2023-07-15 19:26:14.000 196 21624.47 335.48 42685.57 88888.00 2023-07-15 19:26:15.000 196 21624.48 335.53 42685.59 47838.12 2023-07-15 19:26:16.000 196 21624.52 335.57 42685.60 88888.00 2023-07-15 19:26:17.000 196 21624.53 335.56 42685.57 88888.00 2023-07-15 19:26:18.000 196 21624.51 335.52 42685.56 88888.00 2023-07-15 19:26:19.000 196 21624.51 335.50 42685.61 88888.00 2023-07-15 19:26:20.000 196 21624.53 335.52 42685.66 47838.13 2023-07-15 19:26:21.000 196 21624.56 335.54 42685.67 88888.00 2023-07-15 19:26:22.000 196 21624.58 335.55 42685.67 88888.00 2023-07-15 19:26:23.000 196 21624.60 335.58 42685.69 88888.00 2023-07-15 19:26:24.000 196 21624.61 335.58 42685.72 88888.00 2023-07-15 19:26:25.000 196 21624.59 335.56 42685.70 47838.04 2023-07-15 19:26:26.000 196 21624.54 335.56 42685.67 88888.00 2023-07-15 19:26:27.000 196 21624.51 335.61 42685.67 88888.00 2023-07-15 19:26:28.000 196 21624.53 335.65 42685.69 88888.00 2023-07-15 19:26:29.000 196 21624.54 335.61 42685.69 88888.00 2023-07-15 19:26:30.000 196 21624.54 335.53 42685.69 47838.14 2023-07-15 19:26:31.000 196 21624.56 335.49 42685.66 88888.00 2023-07-15 19:26:32.000 196 21624.58 335.47 42685.63 88888.00 2023-07-15 19:26:33.000 196 21624.54 335.44 42685.62 88888.00 2023-07-15 19:26:34.000 196 21624.48 335.43 42685.60 88888.00 2023-07-15 19:26:35.000 196 21624.45 335.45 42685.57 47838.06 2023-07-15 19:26:36.000 196 21624.48 335.49 42685.58 88888.00 2023-07-15 19:26:37.000 196 21624.53 335.51 42685.61 88888.00 2023-07-15 19:26:38.000 196 21624.55 335.54 42685.61 88888.00 2023-07-15 19:26:39.000 196 21624.54 335.53 42685.61 88888.00 2023-07-15 19:26:40.000 196 21624.55 335.49 42685.66 47838.11 2023-07-15 19:26:41.000 196 21624.59 335.50 42685.72 88888.00 2023-07-15 19:26:42.000 196 21624.60 335.53 42685.72 88888.00 2023-07-15 19:26:43.000 196 21624.56 335.53 42685.65 88888.00 2023-07-15 19:26:44.000 196 21624.51 335.58 42685.61 88888.00 2023-07-15 19:26:45.000 196 21624.49 335.62 42685.62 47838.04 2023-07-15 19:26:46.000 196 21624.53 335.62 42685.61 88888.00 2023-07-15 19:26:47.000 196 21624.54 335.62 42685.59 88888.00 2023-07-15 19:26:48.000 196 21624.51 335.60 42685.59 88888.00 2023-07-15 19:26:49.000 196 21624.51 335.55 42685.60 88888.00 2023-07-15 19:26:50.000 196 21624.56 335.49 42685.59 47838.02 2023-07-15 19:26:51.000 196 21624.57 335.49 42685.61 88888.00 2023-07-15 19:26:52.000 196 21624.56 335.51 42685.63 88888.00 2023-07-15 19:26:53.000 196 21624.55 335.52 42685.60 88888.00 2023-07-15 19:26:54.000 196 21624.54 335.51 42685.54 88888.00 2023-07-15 19:26:55.000 196 21624.52 335.54 42685.51 47837.95 2023-07-15 19:26:56.000 196 21624.47 335.60 42685.52 88888.00 2023-07-15 19:26:57.000 196 21624.42 335.65 42685.54 88888.00 2023-07-15 19:26:58.000 196 21624.37 335.64 42685.56 88888.00 2023-07-15 19:26:59.000 196 21624.33 335.57 42685.57 88888.00 2023-07-15 19:27:00.000 196 21624.33 335.50 42685.58 47837.93 2023-07-15 19:27:01.000 196 21624.35 335.48 42685.59 88888.00 2023-07-15 19:27:02.000 196 21624.39 335.50 42685.60 88888.00 2023-07-15 19:27:03.000 196 21624.41 335.55 42685.62 88888.00 2023-07-15 19:27:04.000 196 21624.39 335.57 42685.64 88888.00 2023-07-15 19:27:05.000 196 21624.35 335.61 42685.62 99999.00 2023-07-15 19:27:06.000 196 21624.32 335.66 42685.59 99999.00 2023-07-15 19:27:07.000 196 21624.29 335.66 42685.57 99999.00 2023-07-15 19:27:08.000 196 21624.27 335.62 42685.57 99999.00 2023-07-15 19:27:09.000 196 21624.28 335.63 42685.55 99999.00 2023-07-15 19:27:10.000 196 21624.34 335.67 42685.56 47838.11 2023-07-15 19:27:11.000 196 21624.40 335.67 42685.60 88888.00 2023-07-15 19:27:12.000 196 21624.39 335.68 42685.64 88888.00 2023-07-15 19:27:13.000 196 21624.35 335.71 42685.67 88888.00 2023-07-15 19:27:14.000 196 21624.35 335.69 42685.69 88888.00 2023-07-15 19:27:15.000 196 21624.39 335.63 42685.69 47838.06 2023-07-15 19:27:16.000 196 21624.42 335.61 42685.68 88888.00 2023-07-15 19:27:17.000 196 21624.42 335.64 42685.66 88888.00 2023-07-15 19:27:18.000 196 21624.39 335.65 42685.66 88888.00 2023-07-15 19:27:19.000 196 21624.38 335.63 42685.69 88888.00 2023-07-15 19:27:20.000 196 21624.40 335.65 42685.72 47837.91 2023-07-15 19:27:21.000 196 21624.40 335.71 42685.71 88888.00 2023-07-15 19:27:22.000 196 21624.38 335.73 42685.67 88888.00 2023-07-15 19:27:23.000 196 21624.31 335.68 42685.63 88888.00 2023-07-15 19:27:24.000 196 21624.23 335.63 42685.60 88888.00 2023-07-15 19:27:25.000 196 21624.20 335.64 42685.59 47837.99 2023-07-15 19:27:26.000 196 21624.22 335.65 42685.60 88888.00 2023-07-15 19:27:27.000 196 21624.21 335.60 42685.59 88888.00 2023-07-15 19:27:28.000 196 21624.18 335.56 42685.56 88888.00 2023-07-15 19:27:29.000 196 21624.16 335.57 42685.55 88888.00 2023-07-15 19:27:30.000 196 21624.16 335.61 42685.57 47838.00 2023-07-15 19:27:31.000 196 21624.19 335.62 42685.62 88888.00 2023-07-15 19:27:32.000 196 21624.21 335.60 42685.66 88888.00 2023-07-15 19:27:33.000 196 21624.18 335.57 42685.66 88888.00 2023-07-15 19:27:34.000 196 21624.14 335.56 42685.62 88888.00 2023-07-15 19:27:35.000 196 21624.12 335.56 42685.61 47838.01 2023-07-15 19:27:36.000 196 21624.12 335.59 42685.64 88888.00 2023-07-15 19:27:37.000 196 21624.15 335.63 42685.66 88888.00 2023-07-15 19:27:38.000 196 21624.20 335.62 42685.63 88888.00 2023-07-15 19:27:39.000 196 21624.25 335.58 42685.61 88888.00 2023-07-15 19:27:40.000 196 21624.26 335.57 42685.62 47838.00 2023-07-15 19:27:41.000 196 21624.21 335.62 42685.60 88888.00 2023-07-15 19:27:42.000 196 21624.15 335.65 42685.59 88888.00 2023-07-15 19:27:43.000 196 21624.16 335.64 42685.60 88888.00 2023-07-15 19:27:44.000 196 21624.17 335.61 42685.61 88888.00 2023-07-15 19:27:45.000 196 21624.13 335.58 42685.61 47837.89 2023-07-15 19:27:46.000 196 21624.08 335.59 42685.60 88888.00 2023-07-15 19:27:47.000 196 21624.10 335.63 42685.60 88888.00 2023-07-15 19:27:48.000 196 21624.18 335.68 42685.62 88888.00 2023-07-15 19:27:49.000 196 21624.19 335.68 42685.65 88888.00 2023-07-15 19:27:50.000 196 21624.14 335.68 42685.64 47837.98 2023-07-15 19:27:51.000 196 21624.11 335.71 42685.60 88888.00 2023-07-15 19:27:52.000 196 21624.13 335.74 42685.59 88888.00 2023-07-15 19:27:53.000 196 21624.15 335.71 42685.61 88888.00 2023-07-15 19:27:54.000 196 21624.13 335.65 42685.66 88888.00 2023-07-15 19:27:55.000 196 21624.13 335.66 42685.71 47837.86 2023-07-15 19:27:56.000 196 21624.14 335.69 42685.74 88888.00 2023-07-15 19:27:57.000 196 21624.14 335.66 42685.71 88888.00 2023-07-15 19:27:58.000 196 21624.15 335.60 42685.69 88888.00 2023-07-15 19:27:59.000 196 21624.15 335.60 42685.71 88888.00 2023-07-15 19:28:00.000 196 21624.12 335.63 42685.73 47837.94 2023-07-15 19:28:01.000 196 21624.08 335.65 42685.73 88888.00 2023-07-15 19:28:02.000 196 21624.03 335.66 42685.73 88888.00 2023-07-15 19:28:03.000 196 21624.01 335.68 42685.73 88888.00 2023-07-15 19:28:04.000 196 21624.02 335.69 42685.72 88888.00 2023-07-15 19:28:05.000 196 21624.04 335.70 42685.71 47837.90 2023-07-15 19:28:06.000 196 21624.05 335.71 42685.70 88888.00 2023-07-15 19:28:07.000 196 21624.03 335.70 42685.71 88888.00 2023-07-15 19:28:08.000 196 21624.01 335.67 42685.75 88888.00 2023-07-15 19:28:09.000 196 21623.97 335.68 42685.79 88888.00 2023-07-15 19:28:10.000 196 21623.93 335.75 42685.81 47837.86 2023-07-15 19:28:11.000 196 21623.94 335.81 42685.82 88888.00 2023-07-15 19:28:12.000 196 21623.97 335.84 42685.83 88888.00 2023-07-15 19:28:13.000 196 21623.95 335.85 42685.82 88888.00 2023-07-15 19:28:14.000 196 21623.90 335.84 42685.81 88888.00 2023-07-15 19:28:15.000 196 21623.87 335.84 42685.81 47837.94 2023-07-15 19:28:16.000 196 21623.89 335.89 42685.79 88888.00 2023-07-15 19:28:17.000 196 21623.91 335.90 42685.73 88888.00 2023-07-15 19:28:18.000 196 21623.87 335.88 42685.70 88888.00 2023-07-15 19:28:19.000 196 21623.80 335.85 42685.69 88888.00 2023-07-15 19:28:20.000 196 21623.79 335.83 42685.72 47837.82 2023-07-15 19:28:21.000 196 21623.83 335.82 42685.73 88888.00 2023-07-15 19:28:22.000 196 21623.83 335.82 42685.71 88888.00 2023-07-15 19:28:23.000 196 21623.80 335.84 42685.70 88888.00 2023-07-15 19:28:24.000 196 21623.78 335.81 42685.72 88888.00 2023-07-15 19:28:25.000 196 21623.82 335.79 42685.73 47837.91 2023-07-15 19:28:26.000 196 21623.86 335.79 42685.73 88888.00 2023-07-15 19:28:27.000 196 21623.87 335.76 42685.74 88888.00 2023-07-15 19:28:28.000 196 21623.79 335.70 42685.75 88888.00 2023-07-15 19:28:29.000 196 21623.72 335.68 42685.74 88888.00 2023-07-15 19:28:30.000 196 21623.73 335.72 42685.73 47837.83 2023-07-15 19:28:31.000 196 21623.73 335.79 42685.71 88888.00 2023-07-15 19:28:32.000 196 21623.73 335.86 42685.68 88888.00 2023-07-15 19:28:33.000 196 21623.76 335.90 42685.66 88888.00 2023-07-15 19:28:34.000 196 21623.79 335.88 42685.66 88888.00 2023-07-15 19:28:35.000 196 21623.78 335.83 42685.66 47837.80 2023-07-15 19:28:36.000 196 21623.76 335.79 42685.67 88888.00 2023-07-15 19:28:37.000 196 21623.79 335.78 42685.69 88888.00 2023-07-15 19:28:38.000 196 21623.81 335.80 42685.71 88888.00 2023-07-15 19:28:39.000 196 21623.80 335.82 42685.72 88888.00 2023-07-15 19:28:40.000 196 21623.80 335.80 42685.69 47837.78 2023-07-15 19:28:41.000 196 21623.81 335.78 42685.68 88888.00 2023-07-15 19:28:42.000 196 21623.78 335.81 42685.68 88888.00 2023-07-15 19:28:43.000 196 21623.75 335.88 42685.67 88888.00 2023-07-15 19:28:44.000 196 21623.74 335.91 42685.64 88888.00 2023-07-15 19:28:45.000 196 21623.76 335.89 42685.66 47837.72 2023-07-15 19:28:46.000 196 21623.73 335.86 42685.69 88888.00 2023-07-15 19:28:47.000 196 21623.68 335.84 42685.68 88888.00 2023-07-15 19:28:48.000 196 21623.65 335.83 42685.66 88888.00 2023-07-15 19:28:49.000 196 21623.63 335.83 42685.68 88888.00 2023-07-15 19:28:50.000 196 21623.64 335.83 42685.71 47837.68 2023-07-15 19:28:51.000 196 21623.68 335.83 42685.72 88888.00 2023-07-15 19:28:52.000 196 21623.72 335.81 42685.69 88888.00 2023-07-15 19:28:53.000 196 21623.70 335.79 42685.64 88888.00 2023-07-15 19:28:54.000 196 21623.64 335.75 42685.61 88888.00 2023-07-15 19:28:55.000 196 21623.58 335.75 42685.62 99999.00 2023-07-15 19:28:56.000 196 21623.54 335.78 42685.62 99999.00 2023-07-15 19:28:57.000 196 21623.53 335.81 42685.61 99999.00 2023-07-15 19:28:58.000 196 21623.57 335.81 42685.62 99999.00 2023-07-15 19:28:59.000 196 21623.60 335.80 42685.63 99999.00 2023-07-15 19:29:00.000 196 21623.62 335.78 42685.66 47837.67 2023-07-15 19:29:01.000 196 21623.63 335.78 42685.68 88888.00 2023-07-15 19:29:02.000 196 21623.60 335.79 42685.68 88888.00 2023-07-15 19:29:03.000 196 21623.54 335.75 42685.66 88888.00 2023-07-15 19:29:04.000 196 21623.53 335.70 42685.66 88888.00 2023-07-15 19:29:05.000 196 21623.56 335.70 42685.68 47837.84 2023-07-15 19:29:06.000 196 21623.54 335.72 42685.69 88888.00 2023-07-15 19:29:07.000 196 21623.48 335.70 42685.66 88888.00 2023-07-15 19:29:08.000 196 21623.44 335.71 42685.60 88888.00 2023-07-15 19:29:09.000 196 21623.43 335.76 42685.58 88888.00 2023-07-15 19:29:10.000 196 21623.44 335.80 42685.62 47837.65 2023-07-15 19:29:11.000 196 21623.44 335.83 42685.66 88888.00 2023-07-15 19:29:12.000 196 21623.42 335.83 42685.68 88888.00 2023-07-15 19:29:13.000 196 21623.44 335.82 42685.68 88888.00 2023-07-15 19:29:14.000 196 21623.47 335.79 42685.69 88888.00 2023-07-15 19:29:15.000 196 21623.46 335.77 42685.69 47837.75 2023-07-15 19:29:16.000 196 21623.39 335.78 42685.68 88888.00 2023-07-15 19:29:17.000 196 21623.38 335.83 42685.68 88888.00 2023-07-15 19:29:18.000 196 21623.46 335.88 42685.70 88888.00 2023-07-15 19:29:19.000 196 21623.51 335.89 42685.70 88888.00 2023-07-15 19:29:20.000 196 21623.46 335.87 42685.66 47837.63 2023-07-15 19:29:21.000 196 21623.42 335.90 42685.63 88888.00 2023-07-15 19:29:22.000 196 21623.46 335.93 42685.63 88888.00 2023-07-15 19:29:23.000 196 21623.47 335.95 42685.65 88888.00 2023-07-15 19:29:24.000 196 21623.40 335.96 42685.63 88888.00 2023-07-15 19:29:25.000 196 21623.35 335.97 42685.59 47837.57 2023-07-15 19:29:26.000 196 21623.33 335.96 42685.55 88888.00 2023-07-15 19:29:27.000 196 21623.33 335.95 42685.57 88888.00 2023-07-15 19:29:28.000 196 21623.34 335.97 42685.61 88888.00 2023-07-15 19:29:29.000 196 21623.33 335.96 42685.64 88888.00 2023-07-15 19:29:30.000 196 21623.31 335.92 42685.70 47837.68 2023-07-15 19:29:31.000 196 21623.29 335.88 42685.76 88888.00 2023-07-15 19:29:32.000 196 21623.32 335.86 42685.77 88888.00 2023-07-15 19:29:33.000 196 21623.38 335.86 42685.77 88888.00 2023-07-15 19:29:34.000 196 21623.39 335.90 42685.76 88888.00 2023-07-15 19:29:35.000 196 21623.35 335.94 42685.73 47837.55 2023-07-15 19:29:36.000 196 21623.34 335.95 42685.73 88888.00 2023-07-15 19:29:37.000 196 21623.34 335.91 42685.76 88888.00 2023-07-15 19:29:38.000 196 21623.33 335.91 42685.75 88888.00 2023-07-15 19:29:39.000 196 21623.32 335.90 42685.69 88888.00 2023-07-15 19:29:40.000 196 21623.35 335.83 42685.65 47837.60 2023-07-15 19:29:41.000 196 21623.38 335.78 42685.65 88888.00 2023-07-15 19:29:42.000 196 21623.34 335.80 42685.67 88888.00 2023-07-15 19:29:43.000 196 21623.31 335.83 42685.68 88888.00 2023-07-15 19:29:44.000 196 21623.26 335.83 42685.70 88888.00 2023-07-15 19:29:45.000 196 21623.19 335.82 42685.73 47837.67 2023-07-15 19:29:46.000 196 21623.19 335.84 42685.75 88888.00 2023-07-15 19:29:47.000 196 21623.20 335.87 42685.73 88888.00 2023-07-15 19:29:48.000 196 21623.19 335.92 42685.71 88888.00 2023-07-15 19:29:49.000 196 21623.18 335.94 42685.70 88888.00 2023-07-15 19:29:50.000 196 21623.24 335.93 42685.69 47837.53 2023-07-15 19:29:51.000 196 21623.31 335.91 42685.69 88888.00 2023-07-15 19:29:52.000 196 21623.31 335.90 42685.68 88888.00 2023-07-15 19:29:53.000 196 21623.26 335.91 42685.66 88888.00 2023-07-15 19:29:54.000 196 21623.25 335.93 42685.66 88888.00 2023-07-15 19:29:55.000 196 21623.27 335.94 42685.70 47837.55 2023-07-15 19:29:56.000 196 21623.27 335.96 42685.70 88888.00 2023-07-15 19:29:57.000 196 21623.22 335.95 42685.64 88888.00 2023-07-15 19:29:58.000 196 21623.18 335.93 42685.59 88888.00 2023-07-15 19:29:59.000 196 21623.20 335.92 42685.57 88888.00 2023-07-15 19:30:00.000 196 21623.24 335.94 42685.59 47837.61 2023-07-15 19:30:01.000 196 21623.22 335.94 42685.62 88888.00 2023-07-15 19:30:02.000 196 21623.18 335.88 42685.62 88888.00 2023-07-15 19:30:03.000 196 21623.16 335.81 42685.59 88888.00 2023-07-15 19:30:04.000 196 21623.19 335.80 42685.57 88888.00 2023-07-15 19:30:05.000 196 21623.24 335.82 42685.57 99999.00 2023-07-15 19:30:06.000 196 21623.25 335.86 42685.59 99999.00 2023-07-15 19:30:07.000 196 21623.21 335.90 42685.60 99999.00 2023-07-15 19:30:08.000 196 21623.21 335.92 42685.60 99999.00 2023-07-15 19:30:09.000 196 21623.27 335.93 42685.59 99999.00 2023-07-15 19:30:10.000 196 21623.29 335.96 42685.57 47837.49 2023-07-15 19:30:11.000 196 21623.25 335.97 42685.59 88888.00 2023-07-15 19:30:12.000 196 21623.21 335.92 42685.59 88888.00 2023-07-15 19:30:13.000 196 21623.23 335.92 42685.61 88888.00 2023-07-15 19:30:14.000 196 21623.29 336.04 42685.65 88888.00 2023-07-15 19:30:15.000 196 21623.31 336.12 42685.67 47837.53 2023-07-15 19:30:16.000 196 21623.28 336.08 42685.66 88888.00 2023-07-15 19:30:17.000 196 21623.23 336.03 42685.64 88888.00 2023-07-15 19:30:18.000 196 21623.18 335.99 42685.62 88888.00 2023-07-15 19:30:19.000 196 21623.17 335.96 42685.60 88888.00 2023-07-15 19:30:20.000 196 21623.20 335.99 42685.57 47837.48 2023-07-15 19:30:21.000 196 21623.26 336.04 42685.52 88888.00 2023-07-15 19:30:22.000 196 21623.28 336.05 42685.53 88888.00 2023-07-15 19:30:23.000 196 21623.25 336.04 42685.55 88888.00 2023-07-15 19:30:24.000 196 21623.21 336.04 42685.55 88888.00 2023-07-15 19:30:25.000 196 21623.19 336.03 42685.56 47837.53 2023-07-15 19:30:26.000 196 21623.20 336.02 42685.60 88888.00 2023-07-15 19:30:27.000 196 21623.23 336.02 42685.62 88888.00 2023-07-15 19:30:28.000 196 21623.25 336.04 42685.63 88888.00 2023-07-15 19:30:29.000 196 21623.26 336.07 42685.64 88888.00 2023-07-15 19:30:30.000 196 21623.28 336.08 42685.63 47837.48 2023-07-15 19:30:31.000 196 21623.27 336.03 42685.61 88888.00 2023-07-15 19:30:32.000 196 21623.22 335.98 42685.59 88888.00 2023-07-15 19:30:33.000 196 21623.19 335.98 42685.57 88888.00 2023-07-15 19:30:34.000 196 21623.21 336.00 42685.56 88888.00 2023-07-15 19:30:35.000 196 21623.23 336.02 42685.53 47837.51 2023-07-15 19:30:36.000 196 21623.24 336.04 42685.55 88888.00 2023-07-15 19:30:37.000 196 21623.24 336.05 42685.61 88888.00 2023-07-15 19:30:38.000 196 21623.21 336.07 42685.64 88888.00 2023-07-15 19:30:39.000 196 21623.19 336.07 42685.62 88888.00 2023-07-15 19:30:40.000 196 21623.16 336.02 42685.57 47837.49 2023-07-15 19:30:41.000 196 21623.14 336.00 42685.57 88888.00 2023-07-15 19:30:42.000 196 21623.15 336.02 42685.61 88888.00 2023-07-15 19:30:43.000 196 21623.15 336.05 42685.62 88888.00 2023-07-15 19:30:44.000 196 21623.14 336.06 42685.61 88888.00 2023-07-15 19:30:45.000 196 21623.15 336.03 42685.62 47837.37 2023-07-15 19:30:46.000 196 21623.18 336.00 42685.64 88888.00 2023-07-15 19:30:47.000 196 21623.19 336.03 42685.65 88888.00 2023-07-15 19:30:48.000 196 21623.19 336.09 42685.64 88888.00 2023-07-15 19:30:49.000 196 21623.17 336.12 42685.62 88888.00 2023-07-15 19:30:50.000 196 21623.13 336.13 42685.61 47837.54 2023-07-15 19:30:51.000 196 21623.14 336.11 42685.61 88888.00 2023-07-15 19:30:52.000 196 21623.18 336.10 42685.62 88888.00 2023-07-15 19:30:53.000 196 21623.18 336.11 42685.65 88888.00 2023-07-15 19:30:54.000 196 21623.15 336.11 42685.65 88888.00 2023-07-15 19:30:55.000 196 21623.15 336.09 42685.62 47837.45 2023-07-15 19:30:56.000 196 21623.15 336.09 42685.62 88888.00 2023-07-15 19:30:57.000 196 21623.13 336.08 42685.63 88888.00 2023-07-15 19:30:58.000 196 21623.12 336.02 42685.62 88888.00 2023-07-15 19:30:59.000 196 21623.14 335.98 42685.59 88888.00 2023-07-15 19:31:00.000 196 21623.15 336.01 42685.59 47837.49 2023-07-15 19:31:01.000 196 21623.17 336.07 42685.57 88888.00 2023-07-15 19:31:02.000 196 21623.18 336.11 42685.54 88888.00 2023-07-15 19:31:03.000 196 21623.19 336.14 42685.56 88888.00 2023-07-15 19:31:04.000 196 21623.18 336.15 42685.61 88888.00 2023-07-15 19:31:05.000 196 21623.17 336.13 42685.62 47837.45 2023-07-15 19:31:06.000 196 21623.16 336.10 42685.59 88888.00 2023-07-15 19:31:07.000 196 21623.18 336.07 42685.53 88888.00 2023-07-15 19:31:08.000 196 21623.19 336.08 42685.52 88888.00 2023-07-15 19:31:09.000 196 21623.20 336.13 42685.56 88888.00 2023-07-15 19:31:10.000 196 21623.21 336.16 42685.59 47837.40 2023-07-15 19:31:11.000 196 21623.24 336.13 42685.57 88888.00 2023-07-15 19:31:12.000 196 21623.26 336.11 42685.60 88888.00 2023-07-15 19:31:13.000 196 21623.26 336.15 42685.65 88888.00 2023-07-15 19:31:14.000 196 21623.26 336.20 42685.68 88888.00 2023-07-15 19:31:15.000 196 21623.26 336.19 42685.66 47837.36 2023-07-15 19:31:16.000 196 21623.25 336.12 42685.66 88888.00 2023-07-15 19:31:17.000 196 21623.19 336.10 42685.66 88888.00 2023-07-15 19:31:18.000 196 21623.16 336.15 42685.63 88888.00 2023-07-15 19:31:19.000 196 21623.19 336.18 42685.60 88888.00 2023-07-15 19:31:20.000 196 21623.22 336.14 42685.61 47837.45 2023-07-15 19:31:21.000 196 21623.24 336.11 42685.60 88888.00 2023-07-15 19:31:22.000 196 21623.27 336.08 42685.57 88888.00 2023-07-15 19:31:23.000 196 21623.31 336.05 42685.57 88888.00 2023-07-15 19:31:24.000 196 21623.33 336.02 42685.60 88888.00 2023-07-15 19:31:25.000 196 21623.31 335.98 42685.56 47837.46 2023-07-15 19:31:26.000 196 21623.28 335.98 42685.51 88888.00 2023-07-15 19:31:27.000 196 21623.27 336.01 42685.51 88888.00 2023-07-15 19:31:28.000 196 21623.25 336.03 42685.55 88888.00 2023-07-15 19:31:29.000 196 21623.22 335.98 42685.57 88888.00 2023-07-15 19:31:30.000 196 21623.20 335.94 42685.60 47837.41 2023-07-15 19:31:31.000 196 21623.19 335.95 42685.62 88888.00 2023-07-15 19:31:32.000 196 21623.19 335.96 42685.61 88888.00 2023-07-15 19:31:33.000 196 21623.22 335.98 42685.58 88888.00 2023-07-15 19:31:34.000 196 21623.25 335.99 42685.57 88888.00 2023-07-15 19:31:35.000 196 21623.27 336.00 42685.55 47837.43 2023-07-15 19:31:36.000 196 21623.28 335.99 42685.56 88888.00 2023-07-15 19:31:37.000 196 21623.26 336.00 42685.57 88888.00 2023-07-15 19:31:38.000 196 21623.24 336.00 42685.54 88888.00 2023-07-15 19:31:39.000 196 21623.28 336.00 42685.50 88888.00 2023-07-15 19:31:40.000 196 21623.35 336.01 42685.50 99999.00 2023-07-15 19:31:41.000 196 21623.33 336.01 42685.50 99999.00 2023-07-15 19:31:42.000 196 21623.27 335.99 42685.48 99999.00 2023-07-15 19:31:43.000 196 21623.26 335.98 42685.46 99999.00 2023-07-15 19:31:44.000 196 21623.30 336.02 42685.49 99999.00 2023-07-15 19:31:45.000 196 21623.31 336.07 42685.54 47837.46 2023-07-15 19:31:46.000 196 21623.29 336.10 42685.56 88888.00 2023-07-15 19:31:47.000 196 21623.30 336.14 42685.55 88888.00 2023-07-15 19:31:48.000 196 21623.30 336.19 42685.54 88888.00 2023-07-15 19:31:49.000 196 21623.28 336.20 42685.54 88888.00 2023-07-15 19:31:50.000 196 21623.29 336.20 42685.56 47837.38 2023-07-15 19:31:51.000 196 21623.32 336.20 42685.56 88888.00 2023-07-15 19:31:52.000 196 21623.28 336.15 42685.53 88888.00 2023-07-15 19:31:53.000 196 21623.19 336.08 42685.50 88888.00 2023-07-15 19:31:54.000 196 21623.15 336.08 42685.48 88888.00 2023-07-15 19:31:55.000 196 21623.16 336.10 42685.46 47837.42 2023-07-15 19:31:56.000 196 21623.19 336.09 42685.46 88888.00 2023-07-15 19:31:57.000 196 21623.21 336.09 42685.49 88888.00 2023-07-15 19:31:58.000 196 21623.23 336.14 42685.56 88888.00 2023-07-15 19:31:59.000 196 21623.25 336.16 42685.60 88888.00 2023-07-15 19:32:00.000 196 21623.26 336.15 42685.59 99999.00 2023-07-15 19:32:01.000 196 21623.27 336.13 42685.53 99999.00 2023-07-15 19:32:02.000 196 21623.24 336.10 42685.46 99999.00 2023-07-15 19:32:03.000 196 21623.18 336.05 42685.43 99999.00 2023-07-15 19:32:04.000 196 21623.15 336.03 42685.45 99999.00 2023-07-15 19:32:05.000 196 21623.16 336.05 42685.46 47837.26 2023-07-15 19:32:06.000 196 21623.17 336.10 42685.43 88888.00 2023-07-15 19:32:07.000 196 21623.17 336.15 42685.41 88888.00 2023-07-15 19:32:08.000 196 21623.19 336.21 42685.44 88888.00 2023-07-15 19:32:09.000 196 21623.23 336.25 42685.45 88888.00 2023-07-15 19:32:10.000 196 21623.23 336.23 42685.44 47837.35 2023-07-15 19:32:11.000 196 21623.23 336.14 42685.44 88888.00 2023-07-15 19:32:12.000 196 21623.25 336.07 42685.45 88888.00 2023-07-15 19:32:13.000 196 21623.29 336.08 42685.45 88888.00 2023-07-15 19:32:14.000 196 21623.32 336.15 42685.45 88888.00 2023-07-15 19:32:15.000 196 21623.30 336.17 42685.48 47837.25 2023-07-15 19:32:16.000 196 21623.26 336.14 42685.52 88888.00 2023-07-15 19:32:17.000 196 21623.22 336.11 42685.55 88888.00 2023-07-15 19:32:18.000 196 21623.19 336.10 42685.55 88888.00 2023-07-15 19:32:19.000 196 21623.21 336.11 42685.54 88888.00 2023-07-15 19:32:20.000 196 21623.28 336.12 42685.56 47837.30 2023-07-15 19:32:21.000 196 21623.31 336.12 42685.55 88888.00 2023-07-15 19:32:22.000 196 21623.24 336.14 42685.52 88888.00 2023-07-15 19:32:23.000 196 21623.18 336.19 42685.53 88888.00 2023-07-15 19:32:24.000 196 21623.18 336.25 42685.55 88888.00 2023-07-15 19:32:25.000 196 21623.21 336.28 42685.53 47837.32 2023-07-15 19:32:26.000 196 21623.22 336.23 42685.50 88888.00 2023-07-15 19:32:27.000 196 21623.17 336.16 42685.49 88888.00 2023-07-15 19:32:28.000 196 21623.12 336.13 42685.48 88888.00 2023-07-15 19:32:29.000 196 21623.15 336.15 42685.48 88888.00 2023-07-15 19:32:30.000 196 21623.19 336.17 42685.47 47837.41 2023-07-15 19:32:31.000 196 21623.19 336.16 42685.44 88888.00 2023-07-15 19:32:32.000 196 21623.15 336.13 42685.43 88888.00 2023-07-15 19:32:33.000 196 21623.15 336.14 42685.44 88888.00 2023-07-15 19:32:34.000 196 21623.19 336.19 42685.46 88888.00 2023-07-15 19:32:35.000 196 21623.23 336.26 42685.48 47837.28 2023-07-15 19:32:36.000 196 21623.24 336.27 42685.53 88888.00 2023-07-15 19:32:37.000 196 21623.26 336.25 42685.57 88888.00 2023-07-15 19:32:38.000 196 21623.27 336.23 42685.55 88888.00 2023-07-15 19:32:39.000 196 21623.24 336.23 42685.49 88888.00 2023-07-15 19:32:40.000 196 21623.22 336.23 42685.45 47837.31 2023-07-15 19:32:41.000 196 21623.25 336.23 42685.48 88888.00 2023-07-15 19:32:42.000 196 21623.27 336.23 42685.54 88888.00 2023-07-15 19:32:43.000 196 21623.24 336.26 42685.56 88888.00 2023-07-15 19:32:44.000 196 21623.18 336.29 42685.52 88888.00 2023-07-15 19:32:45.000 196 21623.15 336.30 42685.50 47837.24 2023-07-15 19:32:46.000 196 21623.14 336.27 42685.48 88888.00 2023-07-15 19:32:47.000 196 21623.12 336.22 42685.45 88888.00 2023-07-15 19:32:48.000 196 21623.15 336.20 42685.44 88888.00 2023-07-15 19:32:49.000 196 21623.20 336.20 42685.45 88888.00 2023-07-15 19:32:50.000 196 21623.24 336.23 42685.46 47837.33 2023-07-15 19:32:51.000 196 21623.24 336.25 42685.46 88888.00 2023-07-15 19:32:52.000 196 21623.27 336.27 42685.45 88888.00 2023-07-15 19:32:53.000 196 21623.34 336.28 42685.43 88888.00 2023-07-15 19:32:54.000 196 21623.31 336.24 42685.42 88888.00 2023-07-15 19:32:55.000 196 21623.22 336.15 42685.40 47837.37 2023-07-15 19:32:56.000 196 21623.16 336.07 42685.39 88888.00 2023-07-15 19:32:57.000 196 21623.17 336.07 42685.44 88888.00 2023-07-15 19:32:58.000 196 21623.16 336.14 42685.48 88888.00 2023-07-15 19:32:59.000 196 21623.15 336.20 42685.43 88888.00 2023-07-15 19:33:00.000 196 21623.15 336.20 42685.40 47837.12 2023-07-15 19:33:01.000 196 21623.18 336.18 42685.41 88888.00 2023-07-15 19:33:02.000 196 21623.22 336.19 42685.41 88888.00 2023-07-15 19:33:03.000 196 21623.23 336.21 42685.41 88888.00 2023-07-15 19:33:04.000 196 21623.21 336.20 42685.38 88888.00 2023-07-15 19:33:05.000 196 21623.18 336.16 42685.36 47837.25 2023-07-15 19:33:06.000 196 21623.20 336.12 42685.36 88888.00 2023-07-15 19:33:07.000 196 21623.26 336.09 42685.39 88888.00 2023-07-15 19:33:08.000 196 21623.27 336.10 42685.38 88888.00 2023-07-15 19:33:09.000 196 21623.24 336.13 42685.34 88888.00 2023-07-15 19:33:10.000 196 21623.22 336.16 42685.33 99999.00 2023-07-15 19:33:11.000 196 21623.20 336.16 42685.35 99999.00 2023-07-15 19:33:12.000 196 21623.20 336.16 42685.37 99999.00 2023-07-15 19:33:13.000 196 21623.20 336.15 42685.38 99999.00 2023-07-15 19:33:14.000 196 21623.20 336.15 42685.38 99999.00 2023-07-15 19:33:15.000 196 21623.21 336.15 42685.36 47837.26 2023-07-15 19:33:16.000 196 21623.21 336.16 42685.33 88888.00 2023-07-15 19:33:17.000 196 21623.23 336.17 42685.35 88888.00 2023-07-15 19:33:18.000 196 21623.29 336.20 42685.42 88888.00 2023-07-15 19:33:19.000 196 21623.34 336.24 42685.46 88888.00 2023-07-15 19:33:20.000 196 21623.32 336.26 42685.41 47837.24 2023-07-15 19:33:21.000 196 21623.30 336.23 42685.36 88888.00 2023-07-15 19:33:22.000 196 21623.32 336.17 42685.35 88888.00 2023-07-15 19:33:23.000 196 21623.31 336.16 42685.34 88888.00 2023-07-15 19:33:24.000 196 21623.25 336.20 42685.34 88888.00 2023-07-15 19:33:25.000 196 21623.23 336.24 42685.38 47837.33 2023-07-15 19:33:26.000 196 21623.26 336.25 42685.39 88888.00 2023-07-15 19:33:27.000 196 21623.27 336.26 42685.36 88888.00 2023-07-15 19:33:28.000 196 21623.24 336.26 42685.36 88888.00 2023-07-15 19:33:29.000 196 21623.21 336.23 42685.37 88888.00 2023-07-15 19:33:30.000 196 21623.20 336.22 42685.38 47837.28 2023-07-15 19:33:31.000 196 21623.19 336.27 42685.38 88888.00 2023-07-15 19:33:32.000 196 21623.15 336.35 42685.39 88888.00 2023-07-15 19:33:33.000 196 21623.11 336.36 42685.39 88888.00 2023-07-15 19:33:34.000 196 21623.13 336.32 42685.39 88888.00 2023-07-15 19:33:35.000 196 21623.19 336.27 42685.39 47837.22 2023-07-15 19:33:36.000 196 21623.22 336.24 42685.40 88888.00 2023-07-15 19:33:37.000 196 21623.18 336.24 42685.39 88888.00 2023-07-15 19:33:38.000 196 21623.13 336.25 42685.38 88888.00 2023-07-15 19:33:39.000 196 21623.13 336.26 42685.38 88888.00 2023-07-15 19:33:40.000 196 21623.18 336.30 42685.39 47837.23 2023-07-15 19:33:41.000 196 21623.22 336.36 42685.41 88888.00 2023-07-15 19:33:42.000 196 21623.18 336.34 42685.40 88888.00 2023-07-15 19:33:43.000 196 21623.15 336.30 42685.36 88888.00 2023-07-15 19:33:44.000 196 21623.18 336.32 42685.33 88888.00 2023-07-15 19:33:45.000 196 21623.20 336.35 42685.30 47837.11 2023-07-15 19:33:46.000 196 21623.19 336.36 42685.28 88888.00 2023-07-15 19:33:47.000 196 21623.18 336.36 42685.29 88888.00 2023-07-15 19:33:48.000 196 21623.19 336.36 42685.31 88888.00 2023-07-15 19:33:49.000 196 21623.24 336.34 42685.35 88888.00 2023-07-15 19:33:50.000 196 21623.26 336.31 42685.37 47837.18 2023-07-15 19:33:51.000 196 21623.23 336.34 42685.31 88888.00 2023-07-15 19:33:52.000 196 21623.25 336.41 42685.27 88888.00 2023-07-15 19:33:53.000 196 21623.31 336.44 42685.29 88888.00 2023-07-15 19:33:54.000 196 21623.34 336.38 42685.30 88888.00 2023-07-15 19:33:55.000 196 21623.30 336.31 42685.27 47837.16 2023-07-15 19:33:56.000 196 21623.24 336.29 42685.23 88888.00 2023-07-15 19:33:57.000 196 21623.25 336.30 42685.22 88888.00 2023-07-15 19:33:58.000 196 21623.31 336.30 42685.24 88888.00 2023-07-15 19:33:59.000 196 21623.33 336.28 42685.24 88888.00 2023-07-15 19:34:00.000 196 21623.33 336.25 42685.24 47837.22 2023-07-15 19:34:01.000 196 21623.34 336.24 42685.28 88888.00 2023-07-15 19:34:02.000 196 21623.31 336.25 42685.30 88888.00 2023-07-15 19:34:03.000 196 21623.23 336.25 42685.28 88888.00 2023-07-15 19:34:04.000 196 21623.20 336.27 42685.27 88888.00 2023-07-15 19:34:05.000 196 21623.21 336.32 42685.25 47837.21 2023-07-15 19:34:06.000 196 21623.21 336.39 42685.25 88888.00 2023-07-15 19:34:07.000 196 21623.20 336.38 42685.22 88888.00 2023-07-15 19:34:08.000 196 21623.23 336.36 42685.19 88888.00 2023-07-15 19:34:09.000 196 21623.24 336.42 42685.18 88888.00 2023-07-15 19:34:10.000 196 21623.19 336.52 42685.18 47837.15 2023-07-15 19:34:11.000 196 21623.16 336.54 42685.18 88888.00 2023-07-15 19:34:12.000 196 21623.18 336.51 42685.19 88888.00 2023-07-15 19:34:13.000 196 21623.19 336.49 42685.22 88888.00 2023-07-15 19:34:14.000 196 21623.17 336.49 42685.27 88888.00 2023-07-15 19:34:15.000 196 21623.18 336.46 42685.28 47837.05 2023-07-15 19:34:16.000 196 21623.20 336.40 42685.25 88888.00 2023-07-15 19:34:17.000 196 21623.19 336.40 42685.25 88888.00 2023-07-15 19:34:18.000 196 21623.18 336.41 42685.27 88888.00 2023-07-15 19:34:19.000 196 21623.18 336.38 42685.24 88888.00 2023-07-15 19:34:20.000 196 21623.15 336.35 42685.21 47837.12 2023-07-15 19:34:21.000 196 21623.11 336.37 42685.22 88888.00 2023-07-15 19:34:22.000 196 21623.14 336.39 42685.25 88888.00 2023-07-15 19:34:23.000 196 21623.16 336.40 42685.29 88888.00 2023-07-15 19:34:24.000 196 21623.12 336.41 42685.31 88888.00 2023-07-15 19:34:25.000 196 21623.07 336.45 42685.27 47837.18 2023-07-15 19:34:26.000 196 21623.04 336.47 42685.21 88888.00 2023-07-15 19:34:27.000 196 21623.03 336.47 42685.20 88888.00 2023-07-15 19:34:28.000 196 21623.03 336.48 42685.24 88888.00 2023-07-15 19:34:29.000 196 21623.06 336.47 42685.26 88888.00 2023-07-15 19:34:30.000 196 21623.08 336.41 42685.26 47837.16 2023-07-15 19:34:31.000 196 21623.11 336.38 42685.25 88888.00 2023-07-15 19:34:32.000 196 21623.14 336.40 42685.21 88888.00 2023-07-15 19:34:33.000 196 21623.16 336.40 42685.20 88888.00 2023-07-15 19:34:34.000 196 21623.12 336.36 42685.20 88888.00 2023-07-15 19:34:35.000 196 21623.08 336.35 42685.20 47837.23 2023-07-15 19:34:36.000 196 21623.09 336.40 42685.21 88888.00 2023-07-15 19:34:37.000 196 21623.10 336.46 42685.23 88888.00 2023-07-15 19:34:38.000 196 21623.10 336.52 42685.24 88888.00 2023-07-15 19:34:39.000 196 21623.10 336.55 42685.26 88888.00 2023-07-15 19:34:40.000 196 21623.08 336.54 42685.29 47837.22 2023-07-15 19:34:41.000 196 21623.08 336.50 42685.29 88888.00 2023-07-15 19:34:42.000 196 21623.08 336.46 42685.27 88888.00 2023-07-15 19:34:43.000 196 21623.10 336.45 42685.30 88888.00 2023-07-15 19:34:44.000 196 21623.12 336.45 42685.34 88888.00 2023-07-15 19:34:45.000 196 21623.13 336.47 42685.32 47837.13 2023-07-15 19:34:46.000 196 21623.15 336.52 42685.28 88888.00 2023-07-15 19:34:47.000 196 21623.19 336.58 42685.22 88888.00 2023-07-15 19:34:48.000 196 21623.21 336.62 42685.19 88888.00 2023-07-15 19:34:49.000 196 21623.18 336.60 42685.21 88888.00 2023-07-15 19:34:50.000 196 21623.14 336.59 42685.23 47837.20 2023-07-15 19:34:51.000 196 21623.13 336.59 42685.24 88888.00 2023-07-15 19:34:52.000 196 21623.14 336.58 42685.27 88888.00 2023-07-15 19:34:53.000 196 21623.12 336.57 42685.31 88888.00 2023-07-15 19:34:54.000 196 21623.08 336.57 42685.31 88888.00 2023-07-15 19:34:55.000 196 21623.05 336.55 42685.27 47837.09 2023-07-15 19:34:56.000 196 21623.06 336.54 42685.22 88888.00 2023-07-15 19:34:57.000 196 21623.08 336.55 42685.20 88888.00 2023-07-15 19:34:58.000 196 21623.11 336.55 42685.21 88888.00 2023-07-15 19:34:59.000 196 21623.15 336.56 42685.23 88888.00 2023-07-15 19:35:00.000 196 21623.16 336.59 42685.26 47837.27 2023-07-15 19:35:01.000 196 21623.13 336.57 42685.28 88888.00 2023-07-15 19:35:02.000 196 21623.14 336.55 42685.29 88888.00 2023-07-15 19:35:03.000 196 21623.18 336.53 42685.27 88888.00 2023-07-15 19:35:04.000 196 21623.19 336.46 42685.24 88888.00 2023-07-15 19:35:05.000 196 21623.14 336.41 42685.22 47837.13 2023-07-15 19:35:06.000 196 21623.09 336.44 42685.21 88888.00 2023-07-15 19:35:07.000 196 21623.07 336.53 42685.21 88888.00 2023-07-15 19:35:08.000 196 21623.04 336.57 42685.23 88888.00 2023-07-15 19:35:09.000 196 21623.02 336.57 42685.25 88888.00 2023-07-15 19:35:10.000 196 21623.04 336.54 42685.29 47837.15 2023-07-15 19:35:11.000 196 21623.08 336.55 42685.31 88888.00 2023-07-15 19:35:12.000 196 21623.10 336.58 42685.28 88888.00 2023-07-15 19:35:13.000 196 21623.10 336.62 42685.23 88888.00 2023-07-15 19:35:14.000 196 21623.09 336.61 42685.21 88888.00 2023-07-15 19:35:15.000 196 21623.06 336.59 42685.19 47837.27 2023-07-15 19:35:16.000 196 21623.07 336.60 42685.23 88888.00 2023-07-15 19:35:17.000 196 21623.10 336.63 42685.28 88888.00 2023-07-15 19:35:18.000 196 21623.10 336.68 42685.29 88888.00 2023-07-15 19:35:19.000 196 21623.10 336.70 42685.26 88888.00 2023-07-15 19:35:20.000 196 21623.13 336.69 42685.26 47837.16 2023-07-15 19:35:21.000 196 21623.11 336.69 42685.26 88888.00 2023-07-15 19:35:22.000 196 21623.08 336.66 42685.22 88888.00 2023-07-15 19:35:23.000 196 21623.06 336.59 42685.17 88888.00 2023-07-15 19:35:24.000 196 21623.07 336.59 42685.16 88888.00 2023-07-15 19:35:25.000 196 21623.10 336.65 42685.19 47837.17 2023-07-15 19:35:26.000 196 21623.11 336.67 42685.20 88888.00 2023-07-15 19:35:27.000 196 21623.13 336.63 42685.18 88888.00 2023-07-15 19:35:28.000 196 21623.15 336.61 42685.19 88888.00 2023-07-15 19:35:29.000 196 21623.13 336.64 42685.18 88888.00 2023-07-15 19:35:30.000 196 21623.09 336.67 42685.14 47837.16 2023-07-15 19:35:31.000 196 21623.06 336.66 42685.12 88888.00 2023-07-15 19:35:32.000 196 21623.04 336.66 42685.13 88888.00 2023-07-15 19:35:33.000 196 21623.05 336.68 42685.18 88888.00 2023-07-15 19:35:34.000 196 21623.05 336.69 42685.23 88888.00 2023-07-15 19:35:35.000 196 21623.04 336.67 42685.24 47837.03 2023-07-15 19:35:36.000 196 21623.04 336.66 42685.20 88888.00 2023-07-15 19:35:37.000 196 21623.04 336.65 42685.15 88888.00 2023-07-15 19:35:38.000 196 21623.06 336.67 42685.17 88888.00 2023-07-15 19:35:39.000 196 21623.08 336.68 42685.24 88888.00 2023-07-15 19:35:40.000 196 21623.07 336.69 42685.27 47837.15 2023-07-15 19:35:41.000 196 21623.08 336.71 42685.26 88888.00 2023-07-15 19:35:42.000 196 21623.08 336.75 42685.26 88888.00 2023-07-15 19:35:43.000 196 21623.05 336.78 42685.24 88888.00 2023-07-15 19:35:44.000 196 21623.05 336.79 42685.23 88888.00 2023-07-15 19:35:45.000 196 21623.06 336.79 42685.21 47837.15 2023-07-15 19:35:46.000 196 21623.05 336.79 42685.19 88888.00 2023-07-15 19:35:47.000 196 21623.05 336.79 42685.18 88888.00 2023-07-15 19:35:48.000 196 21623.06 336.78 42685.20 88888.00 2023-07-15 19:35:49.000 196 21623.05 336.78 42685.25 88888.00 2023-07-15 19:35:50.000 196 21623.02 336.82 42685.31 47837.15 2023-07-15 19:35:51.000 196 21622.99 336.84 42685.35 88888.00 2023-07-15 19:35:52.000 196 21623.01 336.85 42685.36 88888.00 2023-07-15 19:35:53.000 196 21623.05 336.83 42685.32 88888.00 2023-07-15 19:35:54.000 196 21623.05 336.81 42685.27 88888.00 2023-07-15 19:35:55.000 196 21623.01 336.79 42685.23 47837.07 2023-07-15 19:35:56.000 196 21623.00 336.79 42685.19 88888.00 2023-07-15 19:35:57.000 196 21623.06 336.82 42685.17 88888.00 2023-07-15 19:35:58.000 196 21623.08 336.88 42685.18 88888.00 2023-07-15 19:35:59.000 196 21623.06 336.93 42685.17 88888.00 2023-07-15 19:36:00.000 196 21623.03 336.95 42685.14 47837.12 2023-07-15 19:36:01.000 196 21623.03 336.92 42685.13 88888.00 2023-07-15 19:36:02.000 196 21623.03 336.87 42685.11 88888.00 2023-07-15 19:36:03.000 196 21623.01 336.87 42685.10 88888.00 2023-07-15 19:36:04.000 196 21623.02 336.87 42685.09 88888.00 2023-07-15 19:36:05.000 196 21623.03 336.85 42685.12 47837.09 2023-07-15 19:36:06.000 196 21623.03 336.85 42685.18 88888.00 2023-07-15 19:36:07.000 196 21622.99 336.87 42685.20 88888.00 2023-07-15 19:36:08.000 196 21622.97 336.88 42685.15 88888.00 2023-07-15 19:36:09.000 196 21623.01 336.91 42685.12 88888.00 2023-07-15 19:36:10.000 196 21623.08 336.93 42685.12 47837.04 2023-07-15 19:36:11.000 196 21623.08 336.94 42685.14 88888.00 2023-07-15 19:36:12.000 196 21623.06 336.95 42685.17 88888.00 2023-07-15 19:36:13.000 196 21623.06 336.94 42685.19 88888.00 2023-07-15 19:36:14.000 196 21623.06 336.92 42685.19 88888.00 2023-07-15 19:36:15.000 196 21623.04 336.94 42685.19 99999.00 2023-07-15 19:36:16.000 196 21623.04 336.97 42685.19 99999.00 2023-07-15 19:36:17.000 196 21623.05 336.97 42685.20 99999.00 2023-07-15 19:36:18.000 196 21623.06 336.93 42685.21 99999.00 2023-07-15 19:36:19.000 196 21623.06 336.89 42685.21 99999.00 2023-07-15 19:36:20.000 196 21622.97 336.89 42685.23 47837.14 2023-07-15 19:36:21.000 196 21622.86 336.89 42685.24 88888.00 2023-07-15 19:36:22.000 196 21622.85 336.88 42685.27 88888.00 2023-07-15 19:36:23.000 196 21622.93 336.91 42685.32 88888.00 2023-07-15 19:36:24.000 196 21622.97 336.93 42685.33 88888.00 2023-07-15 19:36:25.000 196 21622.97 336.88 42685.30 47837.09 2023-07-15 19:36:26.000 196 21622.96 336.82 42685.27 88888.00 2023-07-15 19:36:27.000 196 21622.96 336.80 42685.26 88888.00 2023-07-15 19:36:28.000 196 21622.95 336.80 42685.23 88888.00 2023-07-15 19:36:29.000 196 21622.94 336.80 42685.20 88888.00 2023-07-15 19:36:30.000 196 21622.96 336.80 42685.16 47837.11 2023-07-15 19:36:31.000 196 21622.95 336.86 42685.14 88888.00 2023-07-15 19:36:32.000 196 21622.93 336.93 42685.14 88888.00 2023-07-15 19:36:33.000 196 21622.94 336.97 42685.16 88888.00 2023-07-15 19:36:34.000 196 21622.97 336.98 42685.18 88888.00 2023-07-15 19:36:35.000 196 21622.99 336.98 42685.18 47837.24 2023-07-15 19:36:36.000 196 21623.00 336.97 42685.19 88888.00 2023-07-15 19:36:37.000 196 21622.99 336.95 42685.17 88888.00 2023-07-15 19:36:38.000 196 21623.00 336.93 42685.13 88888.00 2023-07-15 19:36:39.000 196 21623.03 336.95 42685.13 88888.00 2023-07-15 19:36:40.000 196 21623.06 336.98 42685.18 47837.09 2023-07-15 19:36:41.000 196 21623.05 336.94 42685.21 88888.00 2023-07-15 19:36:42.000 196 21623.04 336.92 42685.20 88888.00 2023-07-15 19:36:43.000 196 21623.06 336.95 42685.17 88888.00 2023-07-15 19:36:44.000 196 21623.06 336.98 42685.14 88888.00 2023-07-15 19:36:45.000 196 21623.06 337.00 42685.12 47837.20 2023-07-15 19:36:46.000 196 21623.03 337.00 42685.09 88888.00 2023-07-15 19:36:47.000 196 21622.99 337.00 42685.04 88888.00 2023-07-15 19:36:48.000 196 21622.99 336.97 42685.02 88888.00 2023-07-15 19:36:49.000 196 21623.04 336.94 42685.01 88888.00 2023-07-15 19:36:50.000 196 21623.10 336.93 42685.03 47837.06 2023-07-15 19:36:51.000 196 21623.15 336.94 42685.06 88888.00 2023-07-15 19:36:52.000 196 21623.15 336.96 42685.04 88888.00 2023-07-15 19:36:53.000 196 21623.11 336.99 42685.01 88888.00 2023-07-15 19:36:54.000 196 21623.07 336.98 42684.98 88888.00 2023-07-15 19:36:55.000 196 21623.09 336.96 42684.98 47837.21 2023-07-15 19:36:56.000 196 21623.11 336.95 42685.01 88888.00 2023-07-15 19:36:57.000 196 21623.06 336.98 42685.04 88888.00 2023-07-15 19:36:58.000 196 21623.01 337.03 42685.07 88888.00 2023-07-15 19:36:59.000 196 21623.02 337.03 42685.10 88888.00 2023-07-15 19:37:00.000 196 21623.05 336.97 42685.12 47837.17 2023-07-15 19:37:01.000 196 21623.06 336.93 42685.10 88888.00 2023-07-15 19:37:02.000 196 21623.05 336.94 42685.08 88888.00 2023-07-15 19:37:03.000 196 21623.06 336.95 42685.10 88888.00 2023-07-15 19:37:04.000 196 21623.07 336.92 42685.12 88888.00 2023-07-15 19:37:05.000 196 21623.04 336.91 42685.11 47837.09 2023-07-15 19:37:06.000 196 21623.02 336.93 42685.06 88888.00 2023-07-15 19:37:07.000 196 21623.03 336.95 42685.07 88888.00 2023-07-15 19:37:08.000 196 21623.02 336.96 42685.10 88888.00 2023-07-15 19:37:09.000 196 21622.96 336.99 42685.08 88888.00 2023-07-15 19:37:10.000 196 21622.94 337.00 42685.04 47837.07 2023-07-15 19:37:11.000 196 21622.99 336.97 42685.02 88888.00 2023-07-15 19:37:12.000 196 21623.04 336.94 42685.03 88888.00 2023-07-15 19:37:13.000 196 21623.01 336.97 42685.07 88888.00 2023-07-15 19:37:14.000 196 21622.96 337.02 42685.09 88888.00 2023-07-15 19:37:15.000 196 21622.99 337.06 42685.11 47837.10 2023-07-15 19:37:16.000 196 21623.03 337.06 42685.14 88888.00 2023-07-15 19:37:17.000 196 21623.05 337.04 42685.15 88888.00 2023-07-15 19:37:18.000 196 21623.03 336.98 42685.14 88888.00 2023-07-15 19:37:19.000 196 21623.01 336.91 42685.12 88888.00 2023-07-15 19:37:20.000 196 21623.01 336.92 42685.11 47837.06 2023-07-15 19:37:21.000 196 21623.04 337.02 42685.10 88888.00 2023-07-15 19:37:22.000 196 21623.03 337.08 42685.11 88888.00 2023-07-15 19:37:23.000 196 21623.01 337.09 42685.09 88888.00 2023-07-15 19:37:24.000 196 21623.03 337.08 42685.07 88888.00 2023-07-15 19:37:25.000 196 21623.08 337.06 42685.06 99999.00 2023-07-15 19:37:26.000 196 21623.06 337.02 42685.08 99999.00 2023-07-15 19:37:27.000 196 21623.01 336.99 42685.09 99999.00 2023-07-15 19:37:28.000 196 21623.02 336.99 42685.06 99999.00 2023-07-15 19:37:29.000 196 21623.01 337.01 42685.01 99999.00 2023-07-15 19:37:30.000 196 21622.95 337.05 42685.00 47837.01 2023-07-15 19:37:31.000 196 21622.95 337.09 42685.04 88888.00 2023-07-15 19:37:32.000 196 21623.03 337.12 42685.10 88888.00 2023-07-15 19:37:33.000 196 21623.07 337.08 42685.12 88888.00 2023-07-15 19:37:34.000 196 21623.04 337.03 42685.09 88888.00 2023-07-15 19:37:35.000 196 21623.02 337.03 42685.01 47837.12 2023-07-15 19:37:36.000 196 21623.04 337.05 42684.95 88888.00 2023-07-15 19:37:37.000 196 21623.11 337.04 42684.97 88888.00 2023-07-15 19:37:38.000 196 21623.17 337.05 42685.01 88888.00 2023-07-15 19:37:39.000 196 21623.18 337.11 42685.00 88888.00 2023-07-15 19:37:40.000 196 21623.16 337.17 42685.01 47837.15 2023-07-15 19:37:41.000 196 21623.13 337.19 42685.06 88888.00 2023-07-15 19:37:42.000 196 21623.09 337.18 42685.08 88888.00 2023-07-15 19:37:43.000 196 21623.05 337.15 42685.04 88888.00 2023-07-15 19:37:44.000 196 21623.01 337.10 42685.04 88888.00 2023-07-15 19:37:45.000 196 21622.98 337.03 42685.06 47836.97 2023-07-15 19:37:46.000 196 21622.97 337.02 42685.07 88888.00 2023-07-15 19:37:47.000 196 21622.97 337.07 42685.08 88888.00 2023-07-15 19:37:48.000 196 21623.01 337.11 42685.10 88888.00 2023-07-15 19:37:49.000 196 21623.03 337.09 42685.10 88888.00 2023-07-15 19:37:50.000 196 21622.99 337.08 42685.08 47837.09 2023-07-15 19:37:51.000 196 21622.94 337.11 42685.08 88888.00 2023-07-15 19:37:52.000 196 21622.94 337.13 42685.09 88888.00 2023-07-15 19:37:53.000 196 21622.98 337.16 42685.12 88888.00 2023-07-15 19:37:54.000 196 21623.02 337.20 42685.15 88888.00 2023-07-15 19:37:55.000 196 21623.05 337.22 42685.17 47837.03 2023-07-15 19:37:56.000 196 21623.02 337.19 42685.17 88888.00 2023-07-15 19:37:57.000 196 21622.97 337.17 42685.15 88888.00 2023-07-15 19:37:58.000 196 21622.98 337.19 42685.14 88888.00 2023-07-15 19:37:59.000 196 21623.00 337.21 42685.13 88888.00 2023-07-15 19:38:00.000 196 21622.97 337.20 42685.14 47837.07 2023-07-15 19:38:01.000 196 21622.91 337.20 42685.16 88888.00 2023-07-15 19:38:02.000 196 21622.87 337.22 42685.17 88888.00 2023-07-15 19:38:03.000 196 21622.84 337.22 42685.16 88888.00 2023-07-15 19:38:04.000 196 21622.81 337.17 42685.11 88888.00 2023-07-15 19:38:05.000 196 21622.83 337.11 42685.04 47837.13 2023-07-15 19:38:06.000 196 21622.86 337.08 42685.02 88888.00 2023-07-15 19:38:07.000 196 21622.84 337.09 42685.05 88888.00 2023-07-15 19:38:08.000 196 21622.81 337.09 42685.06 88888.00 2023-07-15 19:38:09.000 196 21622.85 337.06 42685.06 88888.00 2023-07-15 19:38:10.000 196 21622.95 337.04 42685.04 99999.00 2023-07-15 19:38:11.000 196 21623.03 337.07 42685.02 99999.00 2023-07-15 19:38:12.000 196 21623.04 337.11 42685.04 99999.00 2023-07-15 19:38:13.000 196 21622.99 337.10 42685.06 99999.00 2023-07-15 19:38:14.000 196 21622.93 337.11 42685.06 99999.00 2023-07-15 19:38:15.000 196 21622.92 337.16 42685.04 47837.10 2023-07-15 19:38:16.000 196 21622.94 337.18 42685.04 88888.00 2023-07-15 19:38:17.000 196 21622.94 337.14 42685.02 88888.00 2023-07-15 19:38:18.000 196 21622.93 337.10 42685.00 88888.00 2023-07-15 19:38:19.000 196 21622.92 337.12 42684.98 88888.00 2023-07-15 19:38:20.000 196 21622.92 337.16 42684.99 47837.00 2023-07-15 19:38:21.000 196 21622.94 337.18 42685.05 88888.00 2023-07-15 19:38:22.000 196 21622.95 337.18 42685.10 88888.00 2023-07-15 19:38:23.000 196 21622.96 337.19 42685.09 88888.00 2023-07-15 19:38:24.000 196 21622.99 337.23 42685.06 88888.00 2023-07-15 19:38:25.000 196 21623.03 337.24 42685.06 47837.05 2023-07-15 19:38:26.000 196 21623.02 337.22 42685.06 88888.00 2023-07-15 19:38:27.000 196 21622.95 337.21 42685.04 88888.00 2023-07-15 19:38:28.000 196 21622.86 337.25 42685.02 88888.00 2023-07-15 19:38:29.000 196 21622.86 337.28 42685.02 88888.00 2023-07-15 19:38:30.000 196 21622.92 337.27 42685.05 47836.99 2023-07-15 19:38:31.000 196 21622.93 337.21 42685.08 88888.00 2023-07-15 19:38:32.000 196 21622.92 337.18 42685.10 88888.00 2023-07-15 19:38:33.000 196 21622.93 337.20 42685.10 88888.00 2023-07-15 19:38:34.000 196 21622.97 337.19 42685.05 88888.00 2023-07-15 19:38:35.000 196 21623.01 337.16 42685.01 47836.95 2023-07-15 19:38:36.000 196 21622.98 337.12 42685.01 88888.00 2023-07-15 19:38:37.000 196 21622.91 337.11 42685.04 88888.00 2023-07-15 19:38:38.000 196 21622.88 337.12 42685.10 88888.00 2023-07-15 19:38:39.000 196 21622.93 337.11 42685.13 88888.00 2023-07-15 19:38:40.000 196 21622.96 337.08 42685.14 47837.00 2023-07-15 19:38:41.000 196 21622.92 337.08 42685.17 88888.00 2023-07-15 19:38:42.000 196 21622.87 337.10 42685.17 88888.00 2023-07-15 19:38:43.000 196 21622.88 337.11 42685.16 88888.00 2023-07-15 19:38:44.000 196 21622.94 337.13 42685.14 88888.00 2023-07-15 19:38:45.000 196 21622.97 337.14 42685.16 47837.02 2023-07-15 19:38:46.000 196 21622.99 337.13 42685.18 88888.00 2023-07-15 19:38:47.000 196 21622.99 337.13 42685.15 88888.00 2023-07-15 19:38:48.000 196 21622.97 337.16 42685.12 88888.00 2023-07-15 19:38:49.000 196 21622.95 337.21 42685.11 88888.00 2023-07-15 19:38:50.000 196 21622.97 337.20 42685.11 47837.09 2023-07-15 19:38:51.000 196 21623.02 337.17 42685.10 88888.00 2023-07-15 19:38:52.000 196 21623.04 337.13 42685.12 88888.00 2023-07-15 19:38:53.000 196 21623.02 337.12 42685.14 88888.00 2023-07-15 19:38:54.000 196 21622.97 337.15 42685.12 88888.00 2023-07-15 19:38:55.000 196 21622.97 337.21 42685.08 47837.05 2023-07-15 19:38:56.000 196 21622.98 337.25 42685.06 88888.00 2023-07-15 19:38:57.000 196 21622.95 337.27 42685.05 88888.00 2023-07-15 19:38:58.000 196 21622.93 337.23 42685.05 88888.00 2023-07-15 19:38:59.000 196 21622.92 337.18 42685.01 88888.00 2023-07-15 19:39:00.000 196 21622.90 337.16 42684.96 47837.03 2023-07-15 19:39:01.000 196 21622.86 337.17 42684.95 88888.00 2023-07-15 19:39:02.000 196 21622.84 337.20 42684.99 88888.00 2023-07-15 19:39:03.000 196 21622.88 337.24 42685.06 88888.00 2023-07-15 19:39:04.000 196 21622.93 337.24 42685.09 88888.00 2023-07-15 19:39:05.000 196 21622.93 337.20 42685.09 47837.05 2023-07-15 19:39:06.000 196 21622.90 337.18 42685.09 88888.00 2023-07-15 19:39:07.000 196 21622.91 337.20 42685.08 88888.00 2023-07-15 19:39:08.000 196 21622.91 337.21 42685.05 88888.00 2023-07-15 19:39:09.000 196 21622.93 337.22 42685.02 88888.00 2023-07-15 19:39:10.000 196 21622.97 337.22 42685.02 47837.06 2023-07-15 19:39:11.000 196 21622.97 337.22 42685.03 88888.00 2023-07-15 19:39:12.000 196 21622.94 337.22 42685.04 88888.00 2023-07-15 19:39:13.000 196 21622.93 337.19 42685.03 88888.00 2023-07-15 19:39:14.000 196 21622.92 337.20 42685.00 88888.00 2023-07-15 19:39:15.000 196 21622.93 337.24 42684.99 47836.99 2023-07-15 19:39:16.000 196 21622.97 337.22 42684.99 88888.00 2023-07-15 19:39:17.000 196 21623.01 337.20 42684.98 88888.00 2023-07-15 19:39:18.000 196 21623.03 337.23 42684.97 88888.00 2023-07-15 19:39:19.000 196 21623.04 337.26 42684.96 88888.00 2023-07-15 19:39:20.000 196 21623.05 337.31 42684.94 47837.11 2023-07-15 19:39:21.000 196 21623.06 337.34 42684.95 88888.00 2023-07-15 19:39:22.000 196 21623.08 337.32 42684.97 88888.00 2023-07-15 19:39:23.000 196 21623.09 337.28 42685.00 88888.00 2023-07-15 19:39:24.000 196 21623.08 337.27 42685.05 88888.00 2023-07-15 19:39:25.000 196 21623.06 337.30 42685.05 47837.08 2023-07-15 19:39:26.000 196 21623.02 337.34 42685.01 88888.00 2023-07-15 19:39:27.000 196 21623.00 337.37 42684.98 88888.00 2023-07-15 19:39:28.000 196 21623.02 337.42 42685.02 88888.00 2023-07-15 19:39:29.000 196 21623.07 337.49 42685.08 88888.00 2023-07-15 19:39:30.000 196 21623.07 337.54 42685.09 47837.06 2023-07-15 19:39:31.000 196 21623.01 337.54 42685.06 88888.00 2023-07-15 19:39:32.000 196 21623.00 337.54 42685.06 88888.00 2023-07-15 19:39:33.000 196 21623.05 337.52 42685.11 88888.00 2023-07-15 19:39:34.000 196 21623.04 337.48 42685.11 88888.00 2023-07-15 19:39:35.000 196 21623.01 337.49 42685.06 47836.89 2023-07-15 19:39:36.000 196 21623.02 337.52 42685.03 88888.00 2023-07-15 19:39:37.000 196 21623.03 337.51 42685.03 88888.00 2023-07-15 19:39:38.000 196 21623.03 337.46 42685.05 88888.00 2023-07-15 19:39:39.000 196 21623.02 337.40 42685.04 88888.00 2023-07-15 19:39:40.000 196 21623.00 337.37 42685.00 47836.95 2023-07-15 19:39:41.000 196 21622.97 337.39 42684.97 88888.00 2023-07-15 19:39:42.000 196 21622.96 337.44 42684.96 88888.00 2023-07-15 19:39:43.000 196 21622.95 337.44 42684.97 88888.00 2023-07-15 19:39:44.000 196 21622.94 337.42 42685.00 88888.00 2023-07-15 19:39:45.000 196 21622.93 337.45 42685.02 47837.00 2023-07-15 19:39:46.000 196 21622.91 337.49 42685.06 88888.00 2023-07-15 19:39:47.000 196 21622.89 337.52 42685.05 88888.00 2023-07-15 19:39:48.000 196 21622.91 337.52 42685.04 88888.00 2023-07-15 19:39:49.000 196 21622.92 337.46 42685.06 88888.00 2023-07-15 19:39:50.000 196 21622.90 337.39 42685.09 47837.05 2023-07-15 19:39:51.000 196 21622.92 337.38 42685.09 88888.00 2023-07-15 19:39:52.000 196 21622.94 337.43 42685.05 88888.00 2023-07-15 19:39:53.000 196 21622.94 337.47 42685.01 88888.00 2023-07-15 19:39:54.000 196 21622.97 337.47 42685.00 88888.00 2023-07-15 19:39:55.000 196 21622.99 337.45 42685.03 47836.96 2023-07-15 19:39:56.000 196 21623.01 337.46 42685.07 88888.00 2023-07-15 19:39:57.000 196 21623.01 337.49 42685.11 88888.00 2023-07-15 19:39:58.000 196 21622.96 337.47 42685.11 88888.00 2023-07-15 19:39:59.000 196 21622.90 337.41 42685.09 88888.00 2023-07-15 19:40:00.000 196 21622.88 337.40 42685.06 47837.07 2023-07-15 19:40:01.000 196 21622.89 337.43 42685.05 88888.00 2023-07-15 19:40:02.000 196 21622.94 337.49 42685.05 88888.00 2023-07-15 19:40:03.000 196 21622.98 337.55 42685.01 88888.00 2023-07-15 19:40:04.000 196 21622.96 337.56 42684.95 88888.00 2023-07-15 19:40:05.000 196 21622.91 337.53 42684.95 47836.98 2023-07-15 19:40:06.000 196 21622.88 337.51 42685.01 88888.00 2023-07-15 19:40:07.000 196 21622.86 337.55 42685.03 88888.00 2023-07-15 19:40:08.000 196 21622.84 337.60 42685.02 88888.00 2023-07-15 19:40:09.000 196 21622.84 337.60 42685.02 88888.00 2023-07-15 19:40:10.000 196 21622.86 337.58 42685.02 47836.95 2023-07-15 19:40:11.000 196 21622.89 337.58 42685.03 88888.00 2023-07-15 19:40:12.000 196 21622.88 337.59 42685.03 88888.00 2023-07-15 19:40:13.000 196 21622.84 337.60 42684.99 88888.00 2023-07-15 19:40:14.000 196 21622.82 337.55 42684.96 88888.00 2023-07-15 19:40:15.000 196 21622.84 337.49 42684.94 47836.90 2023-07-15 19:40:16.000 196 21622.81 337.48 42684.91 88888.00 2023-07-15 19:40:17.000 196 21622.78 337.51 42684.90 88888.00 2023-07-15 19:40:18.000 196 21622.81 337.54 42684.92 88888.00 2023-07-15 19:40:19.000 196 21622.86 337.53 42684.94 88888.00 2023-07-15 19:40:20.000 196 21622.88 337.52 42684.94 47836.97 2023-07-15 19:40:21.000 196 21622.87 337.53 42684.93 88888.00 2023-07-15 19:40:22.000 196 21622.86 337.54 42684.94 88888.00 2023-07-15 19:40:23.000 196 21622.87 337.54 42684.98 88888.00 2023-07-15 19:40:24.000 196 21622.84 337.52 42685.05 88888.00 2023-07-15 19:40:25.000 196 21622.81 337.50 42685.09 47836.93 2023-07-15 19:40:26.000 196 21622.81 337.50 42685.09 88888.00 2023-07-15 19:40:27.000 196 21622.78 337.51 42685.05 88888.00 2023-07-15 19:40:28.000 196 21622.73 337.52 42685.02 88888.00 2023-07-15 19:40:29.000 196 21622.72 337.54 42684.99 88888.00 2023-07-15 19:40:30.000 196 21622.72 337.53 42684.98 47837.00 2023-07-15 19:40:31.000 196 21622.69 337.49 42684.97 88888.00 2023-07-15 19:40:32.000 196 21622.68 337.48 42684.94 88888.00 2023-07-15 19:40:33.000 196 21622.72 337.51 42684.91 88888.00 2023-07-15 19:40:34.000 196 21622.76 337.53 42684.91 88888.00 2023-07-15 19:40:35.000 196 21622.73 337.52 42684.93 47836.89 2023-07-15 19:40:36.000 196 21622.71 337.50 42684.98 88888.00 2023-07-15 19:40:37.000 196 21622.75 337.47 42685.05 88888.00 2023-07-15 19:40:38.000 196 21622.80 337.47 42685.08 88888.00 2023-07-15 19:40:39.000 196 21622.82 337.47 42685.06 88888.00 2023-07-15 19:40:40.000 196 21622.78 337.43 42685.02 47836.89 2023-07-15 19:40:41.000 196 21622.72 337.42 42684.99 88888.00 2023-07-15 19:40:42.000 196 21622.73 337.45 42685.00 88888.00 2023-07-15 19:40:43.000 196 21622.74 337.50 42685.00 88888.00 2023-07-15 19:40:44.000 196 21622.73 337.56 42684.99 88888.00 2023-07-15 19:40:45.000 196 21622.75 337.62 42684.99 47837.00 2023-07-15 19:40:46.000 196 21622.81 337.67 42685.03 88888.00 2023-07-15 19:40:47.000 196 21622.85 337.68 42685.06 88888.00 2023-07-15 19:40:48.000 196 21622.85 337.68 42685.06 88888.00 2023-07-15 19:40:49.000 196 21622.81 337.68 42685.02 88888.00 2023-07-15 19:40:50.000 196 21622.77 337.66 42685.01 99999.00 2023-07-15 19:40:51.000 196 21622.78 337.63 42685.04 99999.00 2023-07-15 19:40:52.000 196 21622.84 337.61 42685.05 99999.00 2023-07-15 19:40:53.000 196 21622.83 337.57 42685.04 99999.00 2023-07-15 19:40:54.000 196 21622.77 337.52 42685.05 99999.00 2023-07-15 19:40:55.000 196 21622.76 337.51 42685.06 47837.00 2023-07-15 19:40:56.000 196 21622.81 337.55 42685.06 88888.00 2023-07-15 19:40:57.000 196 21622.79 337.56 42685.07 88888.00 2023-07-15 19:40:58.000 196 21622.76 337.55 42685.07 88888.00 2023-07-15 19:40:59.000 196 21622.79 337.53 42685.05 88888.00 2023-07-15 19:41:00.000 196 21622.86 337.52 42685.03 47836.99 2023-07-15 19:41:01.000 196 21622.90 337.56 42685.03 88888.00 2023-07-15 19:41:02.000 196 21622.87 337.59 42685.02 88888.00 2023-07-15 19:41:03.000 196 21622.80 337.57 42684.99 88888.00 2023-07-15 19:41:04.000 196 21622.79 337.55 42685.01 88888.00 2023-07-15 19:41:05.000 196 21622.82 337.57 42685.02 47836.88 2023-07-15 19:41:06.000 196 21622.84 337.59 42684.99 88888.00 2023-07-15 19:41:07.000 196 21622.84 337.60 42684.96 88888.00 2023-07-15 19:41:08.000 196 21622.85 337.61 42684.95 88888.00 2023-07-15 19:41:09.000 196 21622.84 337.60 42684.94 88888.00 2023-07-15 19:41:10.000 196 21622.82 337.61 42684.93 47837.00 2023-07-15 19:41:11.000 196 21622.83 337.63 42684.89 88888.00 2023-07-15 19:41:12.000 196 21622.86 337.62 42684.86 88888.00 2023-07-15 19:41:13.000 196 21622.86 337.59 42684.86 88888.00 2023-07-15 19:41:14.000 196 21622.83 337.57 42684.86 88888.00 2023-07-15 19:41:15.000 196 21622.81 337.61 42684.92 47836.93 2023-07-15 19:41:16.000 196 21622.81 337.67 42685.01 88888.00 2023-07-15 19:41:17.000 196 21622.82 337.67 42685.04 88888.00 2023-07-15 19:41:18.000 196 21622.82 337.61 42685.00 88888.00 2023-07-15 19:41:19.000 196 21622.80 337.56 42684.94 88888.00 2023-07-15 19:41:20.000 196 21622.82 337.57 42684.94 47836.87 2023-07-15 19:41:21.000 196 21622.85 337.62 42684.96 88888.00 2023-07-15 19:41:22.000 196 21622.82 337.65 42684.95 88888.00 2023-07-15 19:41:23.000 196 21622.75 337.64 42684.91 88888.00 2023-07-15 19:41:24.000 196 21622.76 337.61 42684.91 88888.00 2023-07-15 19:41:25.000 196 21622.84 337.56 42684.93 47836.92 2023-07-15 19:41:26.000 196 21622.89 337.54 42684.93 88888.00 2023-07-15 19:41:27.000 196 21622.88 337.55 42684.90 88888.00 2023-07-15 19:41:28.000 196 21622.88 337.53 42684.92 88888.00 2023-07-15 19:41:29.000 196 21622.91 337.49 42684.96 88888.00 2023-07-15 19:41:30.000 196 21622.90 337.47 42684.95 47836.95 2023-07-15 19:41:31.000 196 21622.88 337.47 42684.90 88888.00 2023-07-15 19:41:32.000 196 21622.90 337.49 42684.90 88888.00 2023-07-15 19:41:33.000 196 21622.91 337.53 42684.92 88888.00 2023-07-15 19:41:34.000 196 21622.90 337.59 42684.91 88888.00 2023-07-15 19:41:35.000 196 21622.86 337.62 42684.89 47836.88 2023-07-15 19:41:36.000 196 21622.85 337.58 42684.88 88888.00 2023-07-15 19:41:37.000 196 21622.92 337.55 42684.89 88888.00 2023-07-15 19:41:38.000 196 21622.98 337.55 42684.88 88888.00 2023-07-15 19:41:39.000 196 21622.94 337.57 42684.88 88888.00 2023-07-15 19:41:40.000 196 21622.85 337.63 42684.89 47836.82 2023-07-15 19:41:41.000 196 21622.81 337.69 42684.91 88888.00 2023-07-15 19:41:42.000 196 21622.87 337.69 42684.89 88888.00 2023-07-15 19:41:43.000 196 21622.95 337.66 42684.89 88888.00 2023-07-15 19:41:44.000 196 21622.96 337.65 42684.86 88888.00 2023-07-15 19:41:45.000 196 21622.93 337.65 42684.86 47836.88 2023-07-15 19:41:46.000 196 21622.92 337.68 42684.91 88888.00 2023-07-15 19:41:47.000 196 21622.91 337.71 42684.93 88888.00 2023-07-15 19:41:48.000 196 21622.88 337.69 42684.89 88888.00 2023-07-15 19:41:49.000 196 21622.85 337.65 42684.86 88888.00 2023-07-15 19:41:50.000 196 21622.83 337.61 42684.89 47836.91 2023-07-15 19:41:51.000 196 21622.83 337.61 42684.91 88888.00 2023-07-15 19:41:52.000 196 21622.84 337.62 42684.88 88888.00 2023-07-15 19:41:53.000 196 21622.85 337.61 42684.86 88888.00 2023-07-15 19:41:54.000 196 21622.85 337.59 42684.91 88888.00 2023-07-15 19:41:55.000 196 21622.85 337.55 42684.96 47836.79 2023-07-15 19:41:56.000 196 21622.86 337.53 42684.94 88888.00 2023-07-15 19:41:57.000 196 21622.87 337.56 42684.91 88888.00 2023-07-15 19:41:58.000 196 21622.91 337.59 42684.94 88888.00 2023-07-15 19:41:59.000 196 21622.93 337.62 42684.96 88888.00 2023-07-15 19:42:00.000 196 21622.90 337.66 42684.91 47836.84 2023-07-15 19:42:01.000 196 21622.85 337.67 42684.84 88888.00 2023-07-15 19:42:02.000 196 21622.88 337.64 42684.83 88888.00 2023-07-15 19:42:03.000 196 21622.90 337.57 42684.84 88888.00 2023-07-15 19:42:04.000 196 21622.88 337.54 42684.84 88888.00 2023-07-15 19:42:05.000 196 21622.86 337.60 42684.84 47836.95 2023-07-15 19:42:06.000 196 21622.88 337.68 42684.87 88888.00 2023-07-15 19:42:07.000 196 21622.88 337.69 42684.89 88888.00 2023-07-15 19:42:08.000 196 21622.86 337.68 42684.89 88888.00 2023-07-15 19:42:09.000 196 21622.83 337.64 42684.86 88888.00 2023-07-15 19:42:10.000 196 21622.81 337.60 42684.82 47836.91 2023-07-15 19:42:11.000 196 21622.87 337.60 42684.84 88888.00 2023-07-15 19:42:12.000 196 21622.97 337.62 42684.87 88888.00 2023-07-15 19:42:13.000 196 21623.00 337.65 42684.86 88888.00 2023-07-15 19:42:14.000 196 21622.98 337.71 42684.83 88888.00 2023-07-15 19:42:15.000 196 21622.96 337.75 42684.81 47836.81 2023-07-15 19:42:16.000 196 21622.95 337.72 42684.78 88888.00 2023-07-15 19:42:17.000 196 21622.95 337.66 42684.79 88888.00 2023-07-15 19:42:18.000 196 21622.98 337.65 42684.84 88888.00 2023-07-15 19:42:19.000 196 21622.97 337.66 42684.84 88888.00 2023-07-15 19:42:20.000 196 21622.92 337.66 42684.80 47836.90 2023-07-15 19:42:21.000 196 21622.94 337.66 42684.80 88888.00 2023-07-15 19:42:22.000 196 21623.00 337.67 42684.83 88888.00 2023-07-15 19:42:23.000 196 21623.03 337.68 42684.82 88888.00 2023-07-15 19:42:24.000 196 21623.01 337.67 42684.79 88888.00 2023-07-15 19:42:25.000 196 21622.97 337.65 42684.77 47836.84 2023-07-15 19:42:26.000 196 21622.98 337.63 42684.78 88888.00 2023-07-15 19:42:27.000 196 21623.01 337.64 42684.78 88888.00 2023-07-15 19:42:28.000 196 21623.02 337.67 42684.78 88888.00 2023-07-15 19:42:29.000 196 21623.00 337.68 42684.79 88888.00 2023-07-15 19:42:30.000 196 21623.01 337.65 42684.77 47836.86 2023-07-15 19:42:31.000 196 21623.02 337.61 42684.72 88888.00 2023-07-15 19:42:32.000 196 21623.00 337.60 42684.69 88888.00 2023-07-15 19:42:33.000 196 21623.01 337.64 42684.72 88888.00 2023-07-15 19:42:34.000 196 21623.08 337.68 42684.76 88888.00 2023-07-15 19:42:35.000 196 21623.12 337.66 42684.75 47836.78 2023-07-15 19:42:36.000 196 21623.10 337.62 42684.73 88888.00 2023-07-15 19:42:37.000 196 21623.06 337.62 42684.71 88888.00 2023-07-15 19:42:38.000 196 21623.04 337.68 42684.71 88888.00 2023-07-15 19:42:39.000 196 21623.03 337.73 42684.71 88888.00 2023-07-15 19:42:40.000 196 21623.01 337.72 42684.70 47836.95 2023-07-15 19:42:41.000 196 21623.01 337.70 42684.71 88888.00 2023-07-15 19:42:42.000 196 21622.99 337.74 42684.75 88888.00 2023-07-15 19:42:43.000 196 21622.97 337.77 42684.79 88888.00 2023-07-15 19:42:44.000 196 21623.00 337.75 42684.79 88888.00 2023-07-15 19:42:45.000 196 21623.08 337.71 42684.74 47836.89 2023-07-15 19:42:46.000 196 21623.13 337.69 42684.73 88888.00 2023-07-15 19:42:47.000 196 21623.13 337.66 42684.74 88888.00 2023-07-15 19:42:48.000 196 21623.13 337.65 42684.75 88888.00 2023-07-15 19:42:49.000 196 21623.15 337.68 42684.74 88888.00 2023-07-15 19:42:50.000 196 21623.15 337.71 42684.72 47836.83 2023-07-15 19:42:51.000 196 21623.10 337.72 42684.70 88888.00 2023-07-15 19:42:52.000 196 21623.12 337.71 42684.73 88888.00 2023-07-15 19:42:53.000 196 21623.16 337.71 42684.81 88888.00 2023-07-15 19:42:54.000 196 21623.14 337.72 42684.79 88888.00 2023-07-15 19:42:55.000 196 21623.09 337.72 42684.69 47836.88 2023-07-15 19:42:56.000 196 21623.08 337.71 42684.65 88888.00 2023-07-15 19:42:57.000 196 21623.07 337.73 42684.69 88888.00 2023-07-15 19:42:58.000 196 21623.05 337.77 42684.75 88888.00 2023-07-15 19:42:59.000 196 21623.02 337.81 42684.73 88888.00 2023-07-15 19:43:00.000 196 21623.01 337.83 42684.69 47836.72 2023-07-15 19:43:01.000 196 21623.00 337.81 42684.67 88888.00 2023-07-15 19:43:02.000 196 21623.00 337.78 42684.64 88888.00 2023-07-15 19:43:03.000 196 21623.02 337.77 42684.62 88888.00 2023-07-15 19:43:04.000 196 21623.05 337.82 42684.62 88888.00 2023-07-15 19:43:05.000 196 21623.06 337.86 42684.62 47836.88 2023-07-15 19:43:06.000 196 21623.06 337.86 42684.62 88888.00 2023-07-15 19:43:07.000 196 21623.07 337.84 42684.66 88888.00 2023-07-15 19:43:08.000 196 21623.09 337.84 42684.71 88888.00 2023-07-15 19:43:09.000 196 21623.12 337.83 42684.73 88888.00 2023-07-15 19:43:10.000 196 21623.13 337.81 42684.72 47836.87 2023-07-15 19:43:11.000 196 21623.10 337.80 42684.67 88888.00 2023-07-15 19:43:12.000 196 21623.12 337.79 42684.63 88888.00 2023-07-15 19:43:13.000 196 21623.15 337.77 42684.59 88888.00 2023-07-15 19:43:14.000 196 21623.12 337.81 42684.55 88888.00 2023-07-15 19:43:15.000 196 21623.06 337.88 42684.59 47836.81 2023-07-15 19:43:16.000 196 21623.06 337.89 42684.65 88888.00 2023-07-15 19:43:17.000 196 21623.15 337.85 42684.68 88888.00 2023-07-15 19:43:18.000 196 21623.23 337.82 42684.67 88888.00 2023-07-15 19:43:19.000 196 21623.20 337.80 42684.66 88888.00 2023-07-15 19:43:20.000 196 21623.11 337.82 42684.66 47836.79 2023-07-15 19:43:21.000 196 21623.05 337.82 42684.66 88888.00 2023-07-15 19:43:22.000 196 21623.06 337.82 42684.67 88888.00 2023-07-15 19:43:23.000 196 21623.10 337.81 42684.67 88888.00 2023-07-15 19:43:24.000 196 21623.13 337.82 42684.63 88888.00 2023-07-15 19:43:25.000 196 21623.16 337.86 42684.62 47836.91 2023-07-15 19:43:26.000 196 21623.17 337.87 42684.65 88888.00 2023-07-15 19:43:27.000 196 21623.15 337.81 42684.65 88888.00 2023-07-15 19:43:28.000 196 21623.14 337.77 42684.63 88888.00 2023-07-15 19:43:29.000 196 21623.16 337.81 42684.63 88888.00 2023-07-15 19:43:30.000 196 21623.18 337.89 42684.65 47836.69 2023-07-15 19:43:31.000 196 21623.16 337.96 42684.65 88888.00 2023-07-15 19:43:32.000 196 21623.10 337.96 42684.62 88888.00 2023-07-15 19:43:33.000 196 21623.07 337.92 42684.62 88888.00 2023-07-15 19:43:34.000 196 21623.12 337.88 42684.67 88888.00 2023-07-15 19:43:35.000 196 21623.15 337.86 42684.70 47836.76 2023-07-15 19:43:36.000 196 21623.11 337.84 42684.70 88888.00 2023-07-15 19:43:37.000 196 21623.11 337.82 42684.69 88888.00 2023-07-15 19:43:38.000 196 21623.14 337.82 42684.67 88888.00 2023-07-15 19:43:39.000 196 21623.15 337.84 42684.64 88888.00 2023-07-15 19:43:40.000 196 21623.16 337.85 42684.64 47836.80 2023-07-15 19:43:41.000 196 21623.18 337.88 42684.67 88888.00 2023-07-15 19:43:42.000 196 21623.18 337.87 42684.66 88888.00 2023-07-15 19:43:43.000 196 21623.15 337.82 42684.61 88888.00 2023-07-15 19:43:44.000 196 21623.14 337.80 42684.57 88888.00 2023-07-15 19:43:45.000 196 21623.16 337.82 42684.55 47836.82 2023-07-15 19:43:46.000 196 21623.17 337.85 42684.54 88888.00 2023-07-15 19:43:47.000 196 21623.15 337.84 42684.56 88888.00 2023-07-15 19:43:48.000 196 21623.16 337.82 42684.59 88888.00 2023-07-15 19:43:49.000 196 21623.20 337.81 42684.62 88888.00 2023-07-15 19:43:50.000 196 21623.21 337.78 42684.61 47836.83 2023-07-15 19:43:51.000 196 21623.20 337.75 42684.59 88888.00 2023-07-15 19:43:52.000 196 21623.19 337.77 42684.61 88888.00 2023-07-15 19:43:53.000 196 21623.17 337.80 42684.64 88888.00 2023-07-15 19:43:54.000 196 21623.14 337.78 42684.65 88888.00 2023-07-15 19:43:55.000 196 21623.14 337.78 42684.62 99999.00 2023-07-15 19:43:56.000 196 21623.12 337.82 42684.59 99999.00 2023-07-15 19:43:57.000 196 21623.11 337.85 42684.59 99999.00 2023-07-15 19:43:58.000 196 21623.10 337.84 42684.61 99999.00 2023-07-15 19:43:59.000 196 21623.10 337.83 42684.60 99999.00 2023-07-15 19:44:00.000 196 21623.11 337.84 42684.61 47836.76 2023-07-15 19:44:01.000 196 21623.09 337.86 42684.62 88888.00 2023-07-15 19:44:02.000 196 21623.07 337.88 42684.62 88888.00 2023-07-15 19:44:03.000 196 21623.07 337.88 42684.59 88888.00 2023-07-15 19:44:04.000 196 21623.08 337.85 42684.56 88888.00 2023-07-15 19:44:05.000 196 21623.09 337.83 42684.53 47836.87 2023-07-15 19:44:06.000 196 21623.08 337.81 42684.49 88888.00 2023-07-15 19:44:07.000 196 21623.11 337.84 42684.52 88888.00 2023-07-15 19:44:08.000 196 21623.15 337.87 42684.57 88888.00 2023-07-15 19:44:09.000 196 21623.09 337.85 42684.57 88888.00 2023-07-15 19:44:10.000 196 21623.06 337.83 42684.53 99999.00 2023-07-15 19:44:11.000 196 21623.08 337.83 42684.48 99999.00 2023-07-15 19:44:12.000 196 21623.08 337.84 42684.44 99999.00 2023-07-15 19:44:13.000 196 21623.05 337.86 42684.44 99999.00 2023-07-15 19:44:14.000 196 21623.03 337.87 42684.45 99999.00 2023-07-15 19:44:15.000 196 21623.07 337.88 42684.46 47836.71 2023-07-15 19:44:16.000 196 21623.13 337.94 42684.52 88888.00 2023-07-15 19:44:17.000 196 21623.18 338.00 42684.59 88888.00 2023-07-15 19:44:18.000 196 21623.22 337.99 42684.62 88888.00 2023-07-15 19:44:19.000 196 21623.23 337.93 42684.63 88888.00 2023-07-15 19:44:20.000 196 21623.20 337.88 42684.64 47836.94 2023-07-15 19:44:21.000 196 21623.14 337.87 42684.64 88888.00 2023-07-15 19:44:22.000 196 21623.12 337.88 42684.62 88888.00 2023-07-15 19:44:23.000 196 21623.15 337.91 42684.63 88888.00 2023-07-15 19:44:24.000 196 21623.15 337.97 42684.66 88888.00 2023-07-15 19:44:25.000 196 21623.09 337.99 42684.66 47836.81 2023-07-15 19:44:26.000 196 21623.03 337.95 42684.66 88888.00 2023-07-15 19:44:27.000 196 21623.05 337.93 42684.66 88888.00 2023-07-15 19:44:28.000 196 21623.12 337.92 42684.66 88888.00 2023-07-15 19:44:29.000 196 21623.17 337.89 42684.63 88888.00 2023-07-15 19:44:30.000 196 21623.16 337.86 42684.62 47836.75 2023-07-15 19:44:31.000 196 21623.17 337.87 42684.62 88888.00 2023-07-15 19:44:32.000 196 21623.20 337.91 42684.62 88888.00 2023-07-15 19:44:33.000 196 21623.22 337.93 42684.60 88888.00 2023-07-15 19:44:34.000 196 21623.20 337.95 42684.60 88888.00 2023-07-15 19:44:35.000 196 21623.16 337.99 42684.62 47836.82 2023-07-15 19:44:36.000 196 21623.12 338.00 42684.62 88888.00 2023-07-15 19:44:37.000 196 21623.09 337.95 42684.64 88888.00 2023-07-15 19:44:38.000 196 21623.06 337.90 42684.66 88888.00 2023-07-15 19:44:39.000 196 21623.04 337.90 42684.64 88888.00 2023-07-15 19:44:40.000 196 21623.06 337.94 42684.64 47836.73 2023-07-15 19:44:41.000 196 21623.11 337.98 42684.66 88888.00 2023-07-15 19:44:42.000 196 21623.14 338.02 42684.66 88888.00 2023-07-15 19:44:43.000 196 21623.14 338.06 42684.66 88888.00 2023-07-15 19:44:44.000 196 21623.15 338.10 42684.67 88888.00 2023-07-15 19:44:45.000 196 21623.17 338.12 42684.69 47836.81 2023-07-15 19:44:46.000 196 21623.15 338.12 42684.70 88888.00 2023-07-15 19:44:47.000 196 21623.10 338.09 42684.67 88888.00 2023-07-15 19:44:48.000 196 21623.09 338.05 42684.65 88888.00 2023-07-15 19:44:49.000 196 21623.09 338.02 42684.67 88888.00 2023-07-15 19:44:50.000 196 21623.03 338.05 42684.68 47836.74 2023-07-15 19:44:51.000 196 21623.01 338.09 42684.63 88888.00 2023-07-15 19:44:52.000 196 21623.07 338.12 42684.61 88888.00 2023-07-15 19:44:53.000 196 21623.13 338.12 42684.64 88888.00 2023-07-15 19:44:54.000 196 21623.12 338.08 42684.68 88888.00 2023-07-15 19:44:55.000 196 21623.09 338.04 42684.68 47836.78 2023-07-15 19:44:56.000 196 21623.09 338.03 42684.63 88888.00 2023-07-15 19:44:57.000 196 21623.11 338.04 42684.62 88888.00 2023-07-15 19:44:58.000 196 21623.10 338.05 42684.66 88888.00 2023-07-15 19:44:59.000 196 21623.04 338.04 42684.68 88888.00 2023-07-15 19:45:00.000 196 21623.01 338.03 42684.71 47836.78 2023-07-15 19:45:01.000 196 21623.00 338.07 42684.74 88888.00 2023-07-15 19:45:02.000 196 21622.97 338.15 42684.71 88888.00 2023-07-15 19:45:03.000 196 21622.96 338.19 42684.65 88888.00 2023-07-15 19:45:04.000 196 21623.00 338.17 42684.64 88888.00 2023-07-15 19:45:05.000 196 21623.01 338.12 42684.66 47836.86 2023-07-15 19:45:06.000 196 21622.98 338.11 42684.66 88888.00 2023-07-15 19:45:07.000 196 21622.96 338.16 42684.67 88888.00 2023-07-15 19:45:08.000 196 21622.98 338.21 42684.70 88888.00 2023-07-15 19:45:09.000 196 21623.03 338.21 42684.69 88888.00 2023-07-15 19:45:10.000 196 21623.05 338.17 42684.64 47836.74 2023-07-15 19:45:11.000 196 21623.00 338.14 42684.60 88888.00 2023-07-15 19:45:12.000 196 21622.93 338.13 42684.62 88888.00 2023-07-15 19:45:13.000 196 21622.90 338.12 42684.64 88888.00 2023-07-15 19:45:14.000 196 21622.92 338.13 42684.65 88888.00 2023-07-15 19:45:15.000 196 21623.00 338.18 42684.68 47836.78 2023-07-15 19:45:16.000 196 21623.04 338.18 42684.70 88888.00 2023-07-15 19:45:17.000 196 21623.06 338.15 42684.66 88888.00 2023-07-15 19:45:18.000 196 21623.04 338.12 42684.61 88888.00 2023-07-15 19:45:19.000 196 21623.03 338.12 42684.62 88888.00 2023-07-15 19:45:20.000 196 21623.04 338.18 42684.67 47836.78 2023-07-15 19:45:21.000 196 21623.02 338.23 42684.68 88888.00 2023-07-15 19:45:22.000 196 21622.96 338.24 42684.66 88888.00 2023-07-15 19:45:23.000 196 21622.94 338.25 42684.69 88888.00 2023-07-15 19:45:24.000 196 21622.96 338.28 42684.72 88888.00 2023-07-15 19:45:25.000 196 21622.97 338.30 42684.72 47836.76 2023-07-15 19:45:26.000 196 21622.94 338.27 42684.71 88888.00 2023-07-15 19:45:27.000 196 21622.92 338.23 42684.67 88888.00 2023-07-15 19:45:28.000 196 21622.90 338.23 42684.64 88888.00 2023-07-15 19:45:29.000 196 21622.90 338.24 42684.63 88888.00 2023-07-15 19:45:30.000 196 21622.91 338.23 42684.68 47835.06 2023-07-15 19:45:31.000 196 21622.94 338.20 42684.72 88888.00 2023-07-15 19:45:32.000 196 21622.96 338.16 42684.69 88888.00 2023-07-15 19:45:33.000 196 21622.96 338.11 42684.61 88888.00 2023-07-15 19:45:34.000 196 21622.95 338.10 42684.55 88888.00 2023-07-15 19:45:35.000 196 21622.96 338.12 42684.55 47836.68 2023-07-15 19:45:36.000 196 21622.97 338.12 42684.59 88888.00 2023-07-15 19:45:37.000 196 21622.98 338.12 42684.62 88888.00 2023-07-15 19:45:38.000 196 21623.00 338.16 42684.66 88888.00 2023-07-15 19:45:39.000 196 21622.98 338.20 42684.70 88888.00 2023-07-15 19:45:40.000 196 21622.92 338.21 42684.68 47836.80 2023-07-15 19:45:41.000 196 21622.90 338.22 42684.64 88888.00 2023-07-15 19:45:42.000 196 21622.93 338.23 42684.64 88888.00 2023-07-15 19:45:43.000 196 21622.95 338.22 42684.69 88888.00 2023-07-15 19:45:44.000 196 21622.94 338.21 42684.73 88888.00 2023-07-15 19:45:45.000 196 21622.92 338.21 42684.73 47836.78 2023-07-15 19:45:46.000 196 21622.93 338.23 42684.73 88888.00 2023-07-15 19:45:47.000 196 21622.92 338.26 42684.72 88888.00 2023-07-15 19:45:48.000 196 21622.91 338.28 42684.74 88888.00 2023-07-15 19:45:49.000 196 21622.92 338.30 42684.79 88888.00 2023-07-15 19:45:50.000 196 21622.89 338.32 42684.79 47836.70 2023-07-15 19:45:51.000 196 21622.88 338.31 42684.72 88888.00 2023-07-15 19:45:52.000 196 21622.92 338.29 42684.69 88888.00 2023-07-15 19:45:53.000 196 21622.94 338.25 42684.72 88888.00 2023-07-15 19:45:54.000 196 21622.92 338.20 42684.71 88888.00 2023-07-15 19:45:55.000 196 21622.91 338.17 42684.65 47836.73 2023-07-15 19:45:56.000 196 21622.92 338.22 42684.61 88888.00 2023-07-15 19:45:57.000 196 21622.91 338.33 42684.63 88888.00 2023-07-15 19:45:58.000 196 21622.86 338.38 42684.66 88888.00 2023-07-15 19:45:59.000 196 21622.81 338.31 42684.68 88888.00 2023-07-15 19:46:00.000 196 21622.80 338.24 42684.72 47836.80 2023-07-15 19:46:01.000 196 21622.81 338.22 42684.72 88888.00 2023-07-15 19:46:02.000 196 21622.77 338.24 42684.66 88888.00 2023-07-15 19:46:03.000 196 21622.73 338.27 42684.64 88888.00 2023-07-15 19:46:04.000 196 21622.73 338.28 42684.63 88888.00 2023-07-15 19:46:05.000 196 21622.78 338.29 42684.63 47836.77 2023-07-15 19:46:06.000 196 21622.85 338.30 42684.64 88888.00 2023-07-15 19:46:07.000 196 21622.87 338.30 42684.63 88888.00 2023-07-15 19:46:08.000 196 21622.84 338.28 42684.62 88888.00 2023-07-15 19:46:09.000 196 21622.83 338.27 42684.62 88888.00 2023-07-15 19:46:10.000 196 21622.87 338.27 42684.67 47836.64 2023-07-15 19:46:11.000 196 21622.88 338.23 42684.71 88888.00 2023-07-15 19:46:12.000 196 21622.84 338.20 42684.70 88888.00 2023-07-15 19:46:13.000 196 21622.83 338.24 42684.68 88888.00 2023-07-15 19:46:14.000 196 21622.85 338.28 42684.66 88888.00 2023-07-15 19:46:15.000 196 21622.85 338.24 42684.62 47836.70 2023-07-15 19:46:16.000 196 21622.81 338.21 42684.59 88888.00 2023-07-15 19:46:17.000 196 21622.78 338.26 42684.62 88888.00 2023-07-15 19:46:18.000 196 21622.79 338.32 42684.64 88888.00 2023-07-15 19:46:19.000 196 21622.83 338.35 42684.63 88888.00 2023-07-15 19:46:20.000 196 21622.83 338.34 42684.63 47836.67 2023-07-15 19:46:21.000 196 21622.80 338.33 42684.62 88888.00 2023-07-15 19:46:22.000 196 21622.77 338.37 42684.63 88888.00 2023-07-15 19:46:23.000 196 21622.80 338.40 42684.69 88888.00 2023-07-15 19:46:24.000 196 21622.85 338.34 42684.71 88888.00 2023-07-15 19:46:25.000 196 21622.89 338.28 42684.68 47836.69 2023-07-15 19:46:26.000 196 21622.86 338.30 42684.64 88888.00 2023-07-15 19:46:27.000 196 21622.78 338.36 42684.61 88888.00 2023-07-15 19:46:28.000 196 21622.74 338.38 42684.57 88888.00 2023-07-15 19:46:29.000 196 21622.75 338.35 42684.55 88888.00 2023-07-15 19:46:30.000 196 21622.79 338.30 42684.56 47836.65 2023-07-15 19:46:31.000 196 21622.83 338.30 42684.61 88888.00 2023-07-15 19:46:32.000 196 21622.86 338.32 42684.65 88888.00 2023-07-15 19:46:33.000 196 21622.83 338.32 42684.64 88888.00 2023-07-15 19:46:34.000 196 21622.79 338.30 42684.61 88888.00 2023-07-15 19:46:35.000 196 21622.78 338.27 42684.60 47836.73 2023-07-15 19:46:36.000 196 21622.80 338.27 42684.63 88888.00 2023-07-15 19:46:37.000 196 21622.75 338.28 42684.65 88888.00 2023-07-15 19:46:38.000 196 21622.69 338.29 42684.62 88888.00 2023-07-15 19:46:39.000 196 21622.74 338.34 42684.61 88888.00 2023-07-15 19:46:40.000 196 21622.81 338.37 42684.66 47836.68 2023-07-15 19:46:41.000 196 21622.81 338.36 42684.69 88888.00 2023-07-15 19:46:42.000 196 21622.77 338.33 42684.69 88888.00 2023-07-15 19:46:43.000 196 21622.74 338.33 42684.68 88888.00 2023-07-15 19:46:44.000 196 21622.74 338.35 42684.67 88888.00 2023-07-15 19:46:45.000 196 21622.76 338.36 42684.67 47836.66 2023-07-15 19:46:46.000 196 21622.76 338.35 42684.67 88888.00 2023-07-15 19:46:47.000 196 21622.71 338.36 42684.66 88888.00 2023-07-15 19:46:48.000 196 21622.70 338.34 42684.67 88888.00 2023-07-15 19:46:49.000 196 21622.72 338.28 42684.66 88888.00 2023-07-15 19:46:50.000 196 21622.67 338.25 42684.61 99999.00 2023-07-15 19:46:51.000 196 21622.60 338.28 42684.59 99999.00 2023-07-15 19:46:52.000 196 21622.65 338.28 42684.60 99999.00 2023-07-15 19:46:53.000 196 21622.69 338.28 42684.65 99999.00 2023-07-15 19:46:54.000 196 21622.65 338.32 42684.67 99999.00 2023-07-15 19:46:55.000 196 21622.59 338.34 42684.65 47836.63 2023-07-15 19:46:56.000 196 21622.61 338.32 42684.64 88888.00 2023-07-15 19:46:57.000 196 21622.63 338.29 42684.66 88888.00 2023-07-15 19:46:58.000 196 21622.62 338.28 42684.65 88888.00 2023-07-15 19:46:59.000 196 21622.62 338.28 42684.65 88888.00 2023-07-15 19:47:00.000 196 21622.63 338.29 42684.65 99999.00 2023-07-15 19:47:01.000 196 21622.68 338.33 42684.63 99999.00 2023-07-15 19:47:02.000 196 21622.74 338.31 42684.61 99999.00 2023-07-15 19:47:03.000 196 21622.78 338.24 42684.59 99999.00 2023-07-15 19:47:04.000 196 21622.80 338.21 42684.57 99999.00 2023-07-15 19:47:05.000 196 21622.77 338.25 42684.57 47836.75 2023-07-15 19:47:06.000 196 21622.70 338.28 42684.59 88888.00 2023-07-15 19:47:07.000 196 21622.68 338.29 42684.61 88888.00 2023-07-15 19:47:08.000 196 21622.67 338.31 42684.60 88888.00 2023-07-15 19:47:09.000 196 21622.64 338.34 42684.54 88888.00 2023-07-15 19:47:10.000 196 21622.61 338.35 42684.48 47836.62 2023-07-15 19:47:11.000 196 21622.62 338.38 42684.50 88888.00 2023-07-15 19:47:12.000 196 21622.62 338.41 42684.54 88888.00 2023-07-15 19:47:13.000 196 21622.63 338.39 42684.56 88888.00 2023-07-15 19:47:14.000 196 21622.64 338.36 42684.57 88888.00 2023-07-15 19:47:15.000 196 21622.66 338.35 42684.58 47836.65 2023-07-15 19:47:16.000 196 21622.66 338.32 42684.60 88888.00 2023-07-15 19:47:17.000 196 21622.66 338.29 42684.58 88888.00 2023-07-15 19:47:18.000 196 21622.66 338.29 42684.54 88888.00 2023-07-15 19:47:19.000 196 21622.70 338.31 42684.52 88888.00 2023-07-15 19:47:20.000 196 21622.74 338.31 42684.52 47836.52 2023-07-15 19:47:21.000 196 21622.71 338.31 42684.50 88888.00 2023-07-15 19:47:22.000 196 21622.65 338.33 42684.50 88888.00 2023-07-15 19:47:23.000 196 21622.62 338.32 42684.53 88888.00 2023-07-15 19:47:24.000 196 21622.60 338.29 42684.56 88888.00 2023-07-15 19:47:25.000 196 21622.59 338.25 42684.56 47836.66 2023-07-15 19:47:26.000 196 21622.61 338.26 42684.58 88888.00 2023-07-15 19:47:27.000 196 21622.66 338.29 42684.60 88888.00 2023-07-15 19:47:28.000 196 21622.68 338.31 42684.57 88888.00 2023-07-15 19:47:29.000 196 21622.65 338.31 42684.54 88888.00 2023-07-15 19:47:30.000 196 21622.66 338.32 42684.57 47836.60 2023-07-15 19:47:31.000 196 21622.72 338.36 42684.65 88888.00 2023-07-15 19:47:32.000 196 21622.73 338.36 42684.66 88888.00 2023-07-15 19:47:33.000 196 21622.70 338.36 42684.57 88888.00 2023-07-15 19:47:34.000 196 21622.69 338.39 42684.52 88888.00 2023-07-15 19:47:35.000 196 21622.65 338.41 42684.54 47836.66 2023-07-15 19:47:36.000 196 21622.60 338.41 42684.58 88888.00 2023-07-15 19:47:37.000 196 21622.62 338.41 42684.64 88888.00 2023-07-15 19:47:38.000 196 21622.65 338.38 42684.68 88888.00 2023-07-15 19:47:39.000 196 21622.67 338.36 42684.66 88888.00 2023-07-15 19:47:40.000 196 21622.72 338.36 42684.63 47836.57 2023-07-15 19:47:41.000 196 21622.70 338.32 42684.59 88888.00 2023-07-15 19:47:42.000 196 21622.64 338.27 42684.54 88888.00 2023-07-15 19:47:43.000 196 21622.62 338.26 42684.53 88888.00 2023-07-15 19:47:44.000 196 21622.66 338.29 42684.56 88888.00 2023-07-15 19:47:45.000 196 21622.68 338.31 42684.57 99999.00 2023-07-15 19:47:46.000 196 21622.66 338.33 42684.56 99999.00 2023-07-15 19:47:47.000 196 21622.67 338.31 42684.57 99999.00 2023-07-15 19:47:48.000 196 21622.65 338.28 42684.59 99999.00 2023-07-15 19:47:49.000 196 21622.60 338.30 42684.59 99999.00 2023-07-15 19:47:50.000 196 21622.61 338.34 42684.56 47836.57 2023-07-15 19:47:51.000 196 21622.65 338.36 42684.54 88888.00 2023-07-15 19:47:52.000 196 21622.66 338.36 42684.55 88888.00 2023-07-15 19:47:53.000 196 21622.66 338.36 42684.58 88888.00 2023-07-15 19:47:54.000 196 21622.66 338.37 42684.63 88888.00 2023-07-15 19:47:55.000 196 21622.64 338.36 42684.66 47836.48 2023-07-15 19:47:56.000 196 21622.59 338.34 42684.63 88888.00 2023-07-15 19:47:57.000 196 21622.57 338.32 42684.60 88888.00 2023-07-15 19:47:58.000 196 21622.60 338.31 42684.59 88888.00 2023-07-15 19:47:59.000 196 21622.65 338.28 42684.59 88888.00 2023-07-15 19:48:00.000 196 21622.65 338.25 42684.59 47836.52 2023-07-15 19:48:01.000 196 21622.60 338.22 42684.58 88888.00 2023-07-15 19:48:02.000 196 21622.59 338.26 42684.60 88888.00 2023-07-15 19:48:03.000 196 21622.60 338.32 42684.62 88888.00 2023-07-15 19:48:04.000 196 21622.62 338.35 42684.63 88888.00 2023-07-15 19:48:05.000 196 21622.66 338.36 42684.64 47836.53 2023-07-15 19:48:06.000 196 21622.66 338.36 42684.63 88888.00 2023-07-15 19:48:07.000 196 21622.60 338.35 42684.61 88888.00 2023-07-15 19:48:08.000 196 21622.52 338.32 42684.55 88888.00 2023-07-15 19:48:09.000 196 21622.49 338.30 42684.51 88888.00 2023-07-15 19:48:10.000 196 21622.51 338.31 42684.53 47836.48 2023-07-15 19:48:11.000 196 21622.56 338.34 42684.59 88888.00 2023-07-15 19:48:12.000 196 21622.59 338.35 42684.64 88888.00 2023-07-15 19:48:13.000 196 21622.58 338.30 42684.63 88888.00 2023-07-15 19:48:14.000 196 21622.53 338.24 42684.59 88888.00 2023-07-15 19:48:15.000 196 21622.51 338.21 42684.54 47836.57 2023-07-15 19:48:16.000 196 21622.52 338.24 42684.54 88888.00 2023-07-15 19:48:17.000 196 21622.53 338.28 42684.51 88888.00 2023-07-15 19:48:18.000 196 21622.54 338.30 42684.47 88888.00 2023-07-15 19:48:19.000 196 21622.54 338.30 42684.46 88888.00 2023-07-15 19:48:20.000 196 21622.55 338.32 42684.47 47836.51 2023-07-15 19:48:21.000 196 21622.57 338.34 42684.50 88888.00 2023-07-15 19:48:22.000 196 21622.56 338.32 42684.54 88888.00 2023-07-15 19:48:23.000 196 21622.51 338.27 42684.55 88888.00 2023-07-15 19:48:24.000 196 21622.48 338.22 42684.54 88888.00 2023-07-15 19:48:25.000 196 21622.47 338.20 42684.54 47836.58 2023-07-15 19:48:26.000 196 21622.47 338.23 42684.56 88888.00 2023-07-15 19:48:27.000 196 21622.47 338.26 42684.56 88888.00 2023-07-15 19:48:28.000 196 21622.49 338.27 42684.53 88888.00 2023-07-15 19:48:29.000 196 21622.49 338.27 42684.52 88888.00 2023-07-15 19:48:30.000 196 21622.47 338.27 42684.53 47836.49 2023-07-15 19:48:31.000 196 21622.46 338.26 42684.54 88888.00 2023-07-15 19:48:32.000 196 21622.51 338.29 42684.54 88888.00 2023-07-15 19:48:33.000 196 21622.55 338.30 42684.54 88888.00 2023-07-15 19:48:34.000 196 21622.52 338.27 42684.55 88888.00 2023-07-15 19:48:35.000 196 21622.47 338.26 42684.55 47836.34 2023-07-15 19:48:36.000 196 21622.47 338.28 42684.54 88888.00 2023-07-15 19:48:37.000 196 21622.50 338.32 42684.50 88888.00 2023-07-15 19:48:38.000 196 21622.48 338.34 42684.46 88888.00 2023-07-15 19:48:39.000 196 21622.46 338.32 42684.44 88888.00 2023-07-15 19:48:40.000 196 21622.48 338.33 42684.44 47836.37 2023-07-15 19:48:41.000 196 21622.58 338.34 42684.46 88888.00 2023-07-15 19:48:42.000 196 21622.64 338.32 42684.44 88888.00 2023-07-15 19:48:43.000 196 21622.62 338.27 42684.41 88888.00 2023-07-15 19:48:44.000 196 21622.55 338.25 42684.41 88888.00 2023-07-15 19:48:45.000 196 21622.51 338.27 42684.44 47836.45 2023-07-15 19:48:46.000 196 21622.52 338.29 42684.43 88888.00 2023-07-15 19:48:47.000 196 21622.57 338.31 42684.42 88888.00 2023-07-15 19:48:48.000 196 21622.61 338.34 42684.46 88888.00 2023-07-15 19:48:49.000 196 21622.62 338.36 42684.54 88888.00 2023-07-15 19:48:50.000 196 21622.60 338.36 42684.58 47836.43 2023-07-15 19:48:51.000 196 21622.58 338.35 42684.57 88888.00 2023-07-15 19:48:52.000 196 21622.60 338.35 42684.55 88888.00 2023-07-15 19:48:53.000 196 21622.61 338.33 42684.54 88888.00 2023-07-15 19:48:54.000 196 21622.59 338.30 42684.52 88888.00 2023-07-15 19:48:55.000 196 21622.55 338.29 42684.51 47836.41 2023-07-15 19:48:56.000 196 21622.53 338.31 42684.50 88888.00 2023-07-15 19:48:57.000 196 21622.55 338.34 42684.51 88888.00 2023-07-15 19:48:58.000 196 21622.58 338.35 42684.50 88888.00 2023-07-15 19:48:59.000 196 21622.63 338.34 42684.48 88888.00 2023-07-15 19:49:00.000 196 21622.69 338.32 42684.46 47836.42 2023-07-15 19:49:01.000 196 21622.68 338.28 42684.47 88888.00 2023-07-15 19:49:02.000 196 21622.63 338.24 42684.49 88888.00 2023-07-15 19:49:03.000 196 21622.58 338.27 42684.51 88888.00 2023-07-15 19:49:04.000 196 21622.51 338.34 42684.49 88888.00 2023-07-15 19:49:05.000 196 21622.50 338.37 42684.47 47836.45 2023-07-15 19:49:06.000 196 21622.56 338.38 42684.49 88888.00 2023-07-15 19:49:07.000 196 21622.57 338.36 42684.46 88888.00 2023-07-15 19:49:08.000 196 21622.53 338.29 42684.39 88888.00 2023-07-15 19:49:09.000 196 21622.54 338.24 42684.36 88888.00 2023-07-15 19:49:10.000 196 21622.54 338.23 42684.40 47836.32 2023-07-15 19:49:11.000 196 21622.53 338.24 42684.48 88888.00 2023-07-15 19:49:12.000 196 21622.58 338.26 42684.52 88888.00 2023-07-15 19:49:13.000 196 21622.63 338.27 42684.48 88888.00 2023-07-15 19:49:14.000 196 21622.64 338.26 42684.45 88888.00 2023-07-15 19:49:15.000 196 21622.61 338.26 42684.46 47836.39 2023-07-15 19:49:16.000 196 21622.57 338.25 42684.46 88888.00 2023-07-15 19:49:17.000 196 21622.56 338.23 42684.48 88888.00 2023-07-15 19:49:18.000 196 21622.56 338.24 42684.50 88888.00 2023-07-15 19:49:19.000 196 21622.52 338.29 42684.51 88888.00 2023-07-15 19:49:20.000 196 21622.48 338.30 42684.49 99999.00 2023-07-15 19:49:21.000 196 21622.47 338.30 42684.46 99999.00 2023-07-15 19:49:22.000 196 21622.48 338.31 42684.46 99999.00 2023-07-15 19:49:23.000 196 21622.50 338.30 42684.50 99999.00 2023-07-15 19:49:24.000 196 21622.52 338.28 42684.54 99999.00 2023-07-15 19:49:25.000 196 21622.53 338.29 42684.55 47836.33 2023-07-15 19:49:26.000 196 21622.53 338.28 42684.53 88888.00 2023-07-15 19:49:27.000 196 21622.53 338.23 42684.48 88888.00 2023-07-15 19:49:28.000 196 21622.56 338.22 42684.49 88888.00 2023-07-15 19:49:29.000 196 21622.60 338.26 42684.56 88888.00 2023-07-15 19:49:30.000 196 21622.62 338.29 42684.61 47836.36 2023-07-15 19:49:31.000 196 21622.58 338.32 42684.59 88888.00 2023-07-15 19:49:32.000 196 21622.52 338.32 42684.53 88888.00 2023-07-15 19:49:33.000 196 21622.53 338.23 42684.49 88888.00 2023-07-15 19:49:34.000 196 21622.56 338.15 42684.49 88888.00 2023-07-15 19:49:35.000 196 21622.54 338.16 42684.48 47836.38 2023-07-15 19:49:36.000 196 21622.48 338.21 42684.45 88888.00 2023-07-15 19:49:37.000 196 21622.44 338.25 42684.43 88888.00 2023-07-15 19:49:38.000 196 21622.47 338.27 42684.44 88888.00 2023-07-15 19:49:39.000 196 21622.54 338.26 42684.47 88888.00 2023-07-15 19:49:40.000 196 21622.53 338.26 42684.43 47836.37 2023-07-15 19:49:41.000 196 21622.48 338.27 42684.35 88888.00 2023-07-15 19:49:42.000 196 21622.52 338.30 42684.36 88888.00 2023-07-15 19:49:43.000 196 21622.59 338.31 42684.39 88888.00 2023-07-15 19:49:44.000 196 21622.58 338.28 42684.40 88888.00 2023-07-15 19:49:45.000 196 21622.52 338.27 42684.41 47836.34 2023-07-15 19:49:46.000 196 21622.47 338.29 42684.43 88888.00 2023-07-15 19:49:47.000 196 21622.48 338.29 42684.41 88888.00 2023-07-15 19:49:48.000 196 21622.53 338.28 42684.43 88888.00 2023-07-15 19:49:49.000 196 21622.58 338.28 42684.44 88888.00 2023-07-15 19:49:50.000 196 21622.56 338.28 42684.43 47836.32 2023-07-15 19:49:51.000 196 21622.52 338.26 42684.44 88888.00 2023-07-15 19:49:52.000 196 21622.50 338.23 42684.48 88888.00 2023-07-15 19:49:53.000 196 21622.51 338.20 42684.50 88888.00 2023-07-15 19:49:54.000 196 21622.53 338.15 42684.49 88888.00 2023-07-15 19:49:55.000 196 21622.56 338.13 42684.48 47836.32 2023-07-15 19:49:56.000 196 21622.58 338.15 42684.50 88888.00 2023-07-15 19:49:57.000 196 21622.54 338.16 42684.48 88888.00 2023-07-15 19:49:58.000 196 21622.48 338.14 42684.45 88888.00 2023-07-15 19:49:59.000 196 21622.45 338.11 42684.43 88888.00 2023-07-15 19:50:00.000 196 21622.46 338.10 42684.43 47836.23 2023-07-15 19:50:01.000 196 21622.48 338.13 42684.46 88888.00 2023-07-15 19:50:02.000 196 21622.49 338.13 42684.46 88888.00 2023-07-15 19:50:03.000 196 21622.50 338.09 42684.44 88888.00 2023-07-15 19:50:04.000 196 21622.50 338.08 42684.43 88888.00 2023-07-15 19:50:05.000 196 21622.44 338.10 42684.42 47836.22 2023-07-15 19:50:06.000 196 21622.39 338.12 42684.38 88888.00 2023-07-15 19:50:07.000 196 21622.40 338.13 42684.36 88888.00 2023-07-15 19:50:08.000 196 21622.43 338.12 42684.34 88888.00 2023-07-15 19:50:09.000 196 21622.41 338.11 42684.31 88888.00 2023-07-15 19:50:10.000 196 21622.36 338.12 42684.32 47836.27 2023-07-15 19:50:11.000 196 21622.36 338.12 42684.36 88888.00 2023-07-15 19:50:12.000 196 21622.41 338.09 42684.38 88888.00 2023-07-15 19:50:13.000 196 21622.46 338.08 42684.36 88888.00 2023-07-15 19:50:14.000 196 21622.48 338.10 42684.33 88888.00 2023-07-15 19:50:15.000 196 21622.51 338.11 42684.33 47836.27 2023-07-15 19:50:16.000 196 21622.55 338.07 42684.33 88888.00 2023-07-15 19:50:17.000 196 21622.51 338.02 42684.31 88888.00 2023-07-15 19:50:18.000 196 21622.44 338.00 42684.30 88888.00 2023-07-15 19:50:19.000 196 21622.44 338.02 42684.33 88888.00 2023-07-15 19:50:20.000 196 21622.52 338.07 42684.35 47836.30 2023-07-15 19:50:21.000 196 21622.52 338.08 42684.32 88888.00 2023-07-15 19:50:22.000 196 21622.44 338.10 42684.29 88888.00 2023-07-15 19:50:23.000 196 21622.40 338.13 42684.27 88888.00 2023-07-15 19:50:24.000 196 21622.44 338.14 42684.27 88888.00 2023-07-15 19:50:25.000 196 21622.50 338.13 42684.30 47836.21 2023-07-15 19:50:26.000 196 21622.49 338.15 42684.31 88888.00 2023-07-15 19:50:27.000 196 21622.44 338.17 42684.27 88888.00 2023-07-15 19:50:28.000 196 21622.44 338.16 42684.19 88888.00 2023-07-15 19:50:29.000 196 21622.47 338.15 42684.19 88888.00 2023-07-15 19:50:30.000 196 21622.44 338.14 42684.22 47836.20 2023-07-15 19:50:31.000 196 21622.40 338.12 42684.23 88888.00 2023-07-15 19:50:32.000 196 21622.43 338.10 42684.25 88888.00 2023-07-15 19:50:33.000 196 21622.47 338.08 42684.28 88888.00 2023-07-15 19:50:34.000 196 21622.45 338.09 42684.27 88888.00 2023-07-15 19:50:35.000 196 21622.44 338.12 42684.27 99999.00 2023-07-15 19:50:36.000 196 21622.44 338.16 42684.28 99999.00 2023-07-15 19:50:37.000 196 21622.40 338.14 42684.31 99999.00 2023-07-15 19:50:38.000 196 21622.34 338.10 42684.33 99999.00 2023-07-15 19:50:39.000 196 21622.32 338.08 42684.34 99999.00 2023-07-15 19:50:40.000 196 21622.32 338.12 42684.31 47836.27 2023-07-15 19:50:41.000 196 21622.30 338.16 42684.28 88888.00 2023-07-15 19:50:42.000 196 21622.27 338.19 42684.24 88888.00 2023-07-15 19:50:43.000 196 21622.26 338.21 42684.19 88888.00 2023-07-15 19:50:44.000 196 21622.28 338.21 42684.17 88888.00 2023-07-15 19:50:45.000 196 21622.28 338.19 42684.18 47836.29 2023-07-15 19:50:46.000 196 21622.23 338.17 42684.24 88888.00 2023-07-15 19:50:47.000 196 21622.20 338.17 42684.31 88888.00 2023-07-15 19:50:48.000 196 21622.26 338.21 42684.34 88888.00 2023-07-15 19:50:49.000 196 21622.32 338.24 42684.30 88888.00 2023-07-15 19:50:50.000 196 21622.29 338.21 42684.24 47836.19 2023-07-15 19:50:51.000 196 21622.28 338.16 42684.23 88888.00 2023-07-15 19:50:52.000 196 21622.34 338.15 42684.23 88888.00 2023-07-15 19:50:53.000 196 21622.39 338.16 42684.25 88888.00 2023-07-15 19:50:54.000 196 21622.39 338.15 42684.27 88888.00 2023-07-15 19:50:55.000 196 21622.35 338.15 42684.27 47836.17 2023-07-15 19:50:56.000 196 21622.32 338.18 42684.27 88888.00 2023-07-15 19:50:57.000 196 21622.33 338.19 42684.28 88888.00 2023-07-15 19:50:58.000 196 21622.34 338.17 42684.28 88888.00 2023-07-15 19:50:59.000 196 21622.32 338.14 42684.26 88888.00 2023-07-15 19:51:00.000 196 21622.32 338.13 42684.30 47836.20 2023-07-15 19:51:01.000 196 21622.32 338.15 42684.35 88888.00 2023-07-15 19:51:02.000 196 21622.31 338.18 42684.39 88888.00 2023-07-15 19:51:03.000 196 21622.28 338.19 42684.41 88888.00 2023-07-15 19:51:04.000 196 21622.25 338.18 42684.41 88888.00 2023-07-15 19:51:05.000 196 21622.23 338.18 42684.37 47836.19 2023-07-15 19:51:06.000 196 21622.20 338.17 42684.32 88888.00 2023-07-15 19:51:07.000 196 21622.16 338.12 42684.30 88888.00 2023-07-15 19:51:08.000 196 21622.17 338.07 42684.28 88888.00 2023-07-15 19:51:09.000 196 21622.20 338.06 42684.27 88888.00 2023-07-15 19:51:10.000 196 21622.19 338.08 42684.27 47836.15 2023-07-15 19:51:11.000 196 21622.15 338.11 42684.27 88888.00 2023-07-15 19:51:12.000 196 21622.12 338.11 42684.24 88888.00 2023-07-15 19:51:13.000 196 21622.16 338.12 42684.23 88888.00 2023-07-15 19:51:14.000 196 21622.21 338.14 42684.24 88888.00 2023-07-15 19:51:15.000 196 21622.21 338.16 42684.21 47836.10 2023-07-15 19:51:16.000 196 21622.22 338.17 42684.19 88888.00 2023-07-15 19:51:17.000 196 21622.25 338.16 42684.22 88888.00 2023-07-15 19:51:18.000 196 21622.27 338.14 42684.27 88888.00 2023-07-15 19:51:19.000 196 21622.23 338.12 42684.29 88888.00 2023-07-15 19:51:20.000 196 21622.19 338.13 42684.26 47836.21 2023-07-15 19:51:21.000 196 21622.21 338.13 42684.23 88888.00 2023-07-15 19:51:22.000 196 21622.25 338.09 42684.24 88888.00 2023-07-15 19:51:23.000 196 21622.26 337.99 42684.27 88888.00 2023-07-15 19:51:24.000 196 21622.25 337.96 42684.29 88888.00 2023-07-15 19:51:25.000 196 21622.24 338.06 42684.31 47836.01 2023-07-15 19:51:26.000 196 21622.23 338.14 42684.29 88888.00 2023-07-15 19:51:27.000 196 21622.27 338.13 42684.29 88888.00 2023-07-15 19:51:28.000 196 21622.32 338.09 42684.30 88888.00 2023-07-15 19:51:29.000 196 21622.29 338.09 42684.27 88888.00 2023-07-15 19:51:30.000 196 21622.24 338.09 42684.25 47836.07 2023-07-15 19:51:31.000 196 21622.26 338.08 42684.25 88888.00 2023-07-15 19:51:32.000 196 21622.27 338.06 42684.23 88888.00 2023-07-15 19:51:33.000 196 21622.26 338.06 42684.19 88888.00 2023-07-15 19:51:34.000 196 21622.27 338.07 42684.19 88888.00 2023-07-15 19:51:35.000 196 21622.26 338.08 42684.23 99999.00 2023-07-15 19:51:36.000 196 21622.22 338.08 42684.23 99999.00 2023-07-15 19:51:37.000 196 21622.21 338.07 42684.21 99999.00 2023-07-15 19:51:38.000 196 21622.26 338.04 42684.22 99999.00 2023-07-15 19:51:39.000 196 21622.29 338.02 42684.25 99999.00 2023-07-15 19:51:40.000 196 21622.27 338.07 42684.28 47836.06 2023-07-15 19:51:41.000 196 21622.26 338.14 42684.30 88888.00 2023-07-15 19:51:42.000 196 21622.29 338.19 42684.29 88888.00 2023-07-15 19:51:43.000 196 21622.30 338.21 42684.28 88888.00 2023-07-15 19:51:44.000 196 21622.31 338.20 42684.30 88888.00 2023-07-15 19:51:45.000 196 21622.35 338.19 42684.34 47836.07 2023-07-15 19:51:46.000 196 21622.35 338.19 42684.36 88888.00 2023-07-15 19:51:47.000 196 21622.30 338.24 42684.36 88888.00 2023-07-15 19:51:48.000 196 21622.26 338.29 42684.33 88888.00 2023-07-15 19:51:49.000 196 21622.23 338.28 42684.31 88888.00 2023-07-15 19:51:50.000 196 21622.22 338.23 42684.31 47836.04 2023-07-15 19:51:51.000 196 21622.27 338.18 42684.32 88888.00 2023-07-15 19:51:52.000 196 21622.33 338.12 42684.34 88888.00 2023-07-15 19:51:53.000 196 21622.33 338.09 42684.34 88888.00 2023-07-15 19:51:54.000 196 21622.32 338.09 42684.31 88888.00 2023-07-15 19:51:55.000 196 21622.32 338.07 42684.29 47836.03 2023-07-15 19:51:56.000 196 21622.31 338.05 42684.29 88888.00 2023-07-15 19:51:57.000 196 21622.28 338.07 42684.27 88888.00 2023-07-15 19:51:58.000 196 21622.26 338.09 42684.23 88888.00 2023-07-15 19:51:59.000 196 21622.24 338.12 42684.21 88888.00 2023-07-15 19:52:00.000 196 21622.22 338.15 42684.20 99999.00 2023-07-15 19:52:01.000 196 21622.17 338.17 42684.19 99999.00 2023-07-15 19:52:02.000 196 21622.14 338.20 42684.23 99999.00 2023-07-15 19:52:03.000 196 21622.16 338.24 42684.27 99999.00 2023-07-15 19:52:04.000 196 21622.19 338.27 42684.28 99999.00 2023-07-15 19:52:05.000 196 21622.20 338.29 42684.30 47835.94 2023-07-15 19:52:06.000 196 21622.14 338.23 42684.31 88888.00 2023-07-15 19:52:07.000 196 21622.09 338.14 42684.28 88888.00 2023-07-15 19:52:08.000 196 21622.08 338.10 42684.24 88888.00 2023-07-15 19:52:09.000 196 21622.09 338.11 42684.21 88888.00 2023-07-15 19:52:10.000 196 21622.11 338.11 42684.19 47835.91 2023-07-15 19:52:11.000 196 21622.16 338.09 42684.19 88888.00 2023-07-15 19:52:12.000 196 21622.20 338.09 42684.19 88888.00 2023-07-15 19:52:13.000 196 21622.19 338.13 42684.20 88888.00 2023-07-15 19:52:14.000 196 21622.15 338.17 42684.21 88888.00 2023-07-15 19:52:15.000 196 21622.13 338.16 42684.20 47835.97 2023-07-15 19:52:16.000 196 21622.12 338.17 42684.18 88888.00 2023-07-15 19:52:17.000 196 21622.13 338.19 42684.19 88888.00 2023-07-15 19:52:18.000 196 21622.12 338.19 42684.17 88888.00 2023-07-15 19:52:19.000 196 21622.10 338.20 42684.13 88888.00 2023-07-15 19:52:20.000 196 21622.13 338.23 42684.13 47835.87 2023-07-15 19:52:21.000 196 21622.15 338.21 42684.16 88888.00 2023-07-15 19:52:22.000 196 21622.14 338.16 42684.19 88888.00 2023-07-15 19:52:23.000 196 21622.10 338.17 42684.22 88888.00 2023-07-15 19:52:24.000 196 21622.11 338.18 42684.21 88888.00 2023-07-15 19:52:25.000 196 21622.15 338.17 42684.18 47835.92 2023-07-15 19:52:26.000 196 21622.13 338.16 42684.16 88888.00 2023-07-15 19:52:27.000 196 21622.10 338.18 42684.17 88888.00 2023-07-15 19:52:28.000 196 21622.11 338.22 42684.21 88888.00 2023-07-15 19:52:29.000 196 21622.15 338.21 42684.24 88888.00 2023-07-15 19:52:30.000 196 21622.16 338.16 42684.23 47835.85 2023-07-15 19:52:31.000 196 21622.13 338.12 42684.16 88888.00 2023-07-15 19:52:32.000 196 21622.10 338.16 42684.10 88888.00 2023-07-15 19:52:33.000 196 21622.12 338.20 42684.11 88888.00 2023-07-15 19:52:34.000 196 21622.13 338.18 42684.15 88888.00 2023-07-15 19:52:35.000 196 21622.11 338.12 42684.16 47835.96 2023-07-15 19:52:36.000 196 21622.08 338.12 42684.15 88888.00 2023-07-15 19:52:37.000 196 21622.07 338.17 42684.13 88888.00 2023-07-15 19:52:38.000 196 21622.07 338.19 42684.12 88888.00 2023-07-15 19:52:39.000 196 21622.08 338.19 42684.13 88888.00 2023-07-15 19:52:40.000 196 21622.12 338.17 42684.11 47835.93 2023-07-15 19:52:41.000 196 21622.15 338.14 42684.09 88888.00 2023-07-15 19:52:42.000 196 21622.17 338.11 42684.09 88888.00 2023-07-15 19:52:43.000 196 21622.18 338.08 42684.10 88888.00 2023-07-15 19:52:44.000 196 21622.17 338.10 42684.09 88888.00 2023-07-15 19:52:45.000 196 21622.16 338.14 42684.07 47835.89 2023-07-15 19:52:46.000 196 21622.14 338.13 42684.07 88888.00 2023-07-15 19:52:47.000 196 21622.10 338.10 42684.10 88888.00 2023-07-15 19:52:48.000 196 21622.11 338.11 42684.16 88888.00 2023-07-15 19:52:49.000 196 21622.17 338.13 42684.23 88888.00 2023-07-15 19:52:50.000 196 21622.14 338.12 42684.21 47835.89 2023-07-15 19:52:51.000 196 21622.04 338.12 42684.17 88888.00 2023-07-15 19:52:52.000 196 21622.03 338.11 42684.18 88888.00 2023-07-15 19:52:53.000 196 21622.15 338.07 42684.22 88888.00 2023-07-15 19:52:54.000 196 21622.21 338.05 42684.21 88888.00 2023-07-15 19:52:55.000 196 21622.16 338.07 42684.18 47835.81 2023-07-15 19:52:56.000 196 21622.13 338.10 42684.18 88888.00 2023-07-15 19:52:57.000 196 21622.19 338.11 42684.16 88888.00 2023-07-15 19:52:58.000 196 21622.27 338.10 42684.17 88888.00 2023-07-15 19:52:59.000 196 21622.29 338.08 42684.21 88888.00 2023-07-15 19:53:00.000 196 21622.27 338.04 42684.27 47835.95 2023-07-15 19:53:01.000 196 21622.26 338.02 42684.30 88888.00 2023-07-15 19:53:02.000 196 21622.23 338.06 42684.27 88888.00 2023-07-15 19:53:03.000 196 21622.17 338.11 42684.20 88888.00 2023-07-15 19:53:04.000 196 21622.10 338.10 42684.16 88888.00 2023-07-15 19:53:05.000 196 21622.09 338.04 42684.16 47835.88 2023-07-15 19:53:06.000 196 21622.10 337.98 42684.17 88888.00 2023-07-15 19:53:07.000 196 21622.08 337.96 42684.15 88888.00 2023-07-15 19:53:08.000 196 21622.07 337.99 42684.14 88888.00 2023-07-15 19:53:09.000 196 21622.07 338.04 42684.14 88888.00 2023-07-15 19:53:10.000 196 21622.09 338.04 42684.14 47835.92 2023-07-15 19:53:11.000 196 21622.11 337.99 42684.15 88888.00 2023-07-15 19:53:12.000 196 21622.09 337.98 42684.13 88888.00 2023-07-15 19:53:13.000 196 21622.06 338.01 42684.09 88888.00 2023-07-15 19:53:14.000 196 21622.07 338.04 42684.06 88888.00 2023-07-15 19:53:15.000 196 21622.10 338.05 42684.05 47835.66 2023-07-15 19:53:16.000 196 21622.09 338.03 42684.05 88888.00 2023-07-15 19:53:17.000 196 21622.06 338.02 42684.06 88888.00 2023-07-15 19:53:18.000 196 21622.07 338.03 42684.05 88888.00 2023-07-15 19:53:19.000 196 21622.12 338.03 42684.02 88888.00 2023-07-15 19:53:20.000 196 21622.14 338.00 42684.03 47835.92 2023-07-15 19:53:21.000 196 21622.12 337.96 42684.03 88888.00 2023-07-15 19:53:22.000 196 21622.12 337.94 42684.04 88888.00 2023-07-15 19:53:23.000 196 21622.15 337.98 42684.05 88888.00 2023-07-15 19:53:24.000 196 21622.16 338.01 42684.07 88888.00 2023-07-15 19:53:25.000 196 21622.10 337.98 42684.06 47835.88 2023-07-15 19:53:26.000 196 21622.05 337.93 42684.00 88888.00 2023-07-15 19:53:27.000 196 21622.06 337.92 42683.98 88888.00 2023-07-15 19:53:28.000 196 21622.07 337.94 42684.02 88888.00 2023-07-15 19:53:29.000 196 21622.06 337.97 42684.06 88888.00 2023-07-15 19:53:30.000 196 21622.06 338.02 42684.10 47835.83 2023-07-15 19:53:31.000 196 21622.10 338.06 42684.13 88888.00 2023-07-15 19:53:32.000 196 21622.10 338.02 42684.16 88888.00 2023-07-15 19:53:33.000 196 21622.02 337.99 42684.14 88888.00 2023-07-15 19:53:34.000 196 21621.95 338.02 42684.10 88888.00 2023-07-15 19:53:35.000 196 21621.93 338.00 42684.06 47835.76 2023-07-15 19:53:36.000 196 21621.92 337.96 42684.04 88888.00 2023-07-15 19:53:37.000 196 21621.87 337.97 42684.00 88888.00 2023-07-15 19:53:38.000 196 21621.85 338.00 42683.94 88888.00 2023-07-15 19:53:39.000 196 21621.90 337.99 42683.93 88888.00 2023-07-15 19:53:40.000 196 21621.95 337.96 42683.94 47835.67 2023-07-15 19:53:41.000 196 21621.94 337.96 42683.94 88888.00 2023-07-15 19:53:42.000 196 21621.92 337.99 42683.95 88888.00 2023-07-15 19:53:43.000 196 21621.92 338.04 42683.98 88888.00 2023-07-15 19:53:44.000 196 21621.92 338.06 42684.02 88888.00 2023-07-15 19:53:45.000 196 21621.92 338.05 42684.03 47835.82 2023-07-15 19:53:46.000 196 21621.94 338.07 42684.02 88888.00 2023-07-15 19:53:47.000 196 21621.95 338.11 42684.01 88888.00 2023-07-15 19:53:48.000 196 21621.94 338.10 42684.03 88888.00 2023-07-15 19:53:49.000 196 21621.92 338.07 42684.05 88888.00 2023-07-15 19:53:50.000 196 21621.90 338.05 42684.06 47835.75 2023-07-15 19:53:51.000 196 21621.92 338.05 42684.04 88888.00 2023-07-15 19:53:52.000 196 21621.98 338.09 42684.01 88888.00 2023-07-15 19:53:53.000 196 21622.02 338.14 42684.01 88888.00 2023-07-15 19:53:54.000 196 21622.00 338.12 42683.99 88888.00 2023-07-15 19:53:55.000 196 21621.98 338.04 42683.96 47835.78 2023-07-15 19:53:56.000 196 21621.99 337.98 42683.94 88888.00 2023-07-15 19:53:57.000 196 21621.98 337.97 42683.94 88888.00 2023-07-15 19:53:58.000 196 21621.96 337.99 42683.97 88888.00 2023-07-15 19:53:59.000 196 21621.96 338.03 42684.00 88888.00 2023-07-15 19:54:00.000 196 21621.98 338.04 42683.99 47835.78 2023-07-15 19:54:01.000 196 21622.00 338.06 42683.99 88888.00 2023-07-15 19:54:02.000 196 21621.97 338.06 42683.98 88888.00 2023-07-15 19:54:03.000 196 21621.90 338.00 42683.94 88888.00 2023-07-15 19:54:04.000 196 21621.86 337.93 42683.95 88888.00 2023-07-15 19:54:05.000 196 21621.89 337.90 42683.95 47835.74 2023-07-15 19:54:06.000 196 21621.94 337.93 42683.93 88888.00 2023-07-15 19:54:07.000 196 21621.94 337.98 42683.93 88888.00 2023-07-15 19:54:08.000 196 21621.93 338.00 42683.94 88888.00 2023-07-15 19:54:09.000 196 21621.95 337.99 42683.94 88888.00 2023-07-15 19:54:10.000 196 21621.96 338.00 42683.95 47835.74 2023-07-15 19:54:11.000 196 21621.94 338.00 42683.98 88888.00 2023-07-15 19:54:12.000 196 21621.93 337.98 42684.01 88888.00 2023-07-15 19:54:13.000 196 21621.93 337.98 42684.00 88888.00 2023-07-15 19:54:14.000 196 21621.94 337.99 42683.99 88888.00 2023-07-15 19:54:15.000 196 21621.95 337.99 42683.99 47835.66 2023-07-15 19:54:16.000 196 21621.94 337.95 42683.98 88888.00 2023-07-15 19:54:17.000 196 21621.92 337.93 42683.96 88888.00 2023-07-15 19:54:18.000 196 21621.92 337.95 42683.96 88888.00 2023-07-15 19:54:19.000 196 21621.91 337.99 42683.98 88888.00 2023-07-15 19:54:20.000 196 21621.92 337.99 42684.00 47835.72 2023-07-15 19:54:21.000 196 21621.94 337.96 42683.98 88888.00 2023-07-15 19:54:22.000 196 21621.94 337.93 42683.93 88888.00 2023-07-15 19:54:23.000 196 21621.92 337.93 42683.90 88888.00 2023-07-15 19:54:24.000 196 21621.91 337.95 42683.93 88888.00 2023-07-15 19:54:25.000 196 21621.91 337.97 42683.96 47835.70 2023-07-15 19:54:26.000 196 21621.89 337.98 42684.00 88888.00 2023-07-15 19:54:27.000 196 21621.85 337.97 42684.04 88888.00 2023-07-15 19:54:28.000 196 21621.84 338.00 42684.04 88888.00 2023-07-15 19:54:29.000 196 21621.84 338.04 42684.02 88888.00 2023-07-15 19:54:30.000 196 21621.85 338.05 42684.01 47835.76 2023-07-15 19:54:31.000 196 21621.88 338.06 42683.99 88888.00 2023-07-15 19:54:32.000 196 21621.89 338.05 42683.94 88888.00 2023-07-15 19:54:33.000 196 21621.91 338.00 42683.90 88888.00 2023-07-15 19:54:34.000 196 21621.94 337.94 42683.89 88888.00 2023-07-15 19:54:35.000 196 21621.94 337.90 42683.93 47835.58 2023-07-15 19:54:36.000 196 21621.91 337.91 42683.98 88888.00 2023-07-15 19:54:37.000 196 21621.92 337.93 42684.01 88888.00 2023-07-15 19:54:38.000 196 21621.95 337.93 42683.98 88888.00 2023-07-15 19:54:39.000 196 21621.96 337.94 42683.95 88888.00 2023-07-15 19:54:40.000 196 21621.94 337.97 42683.96 99999.00 2023-07-15 19:54:41.000 196 21621.92 338.00 42683.98 99999.00 2023-07-15 19:54:42.000 196 21621.90 338.01 42683.96 99999.00 2023-07-15 19:54:43.000 196 21621.90 338.05 42683.92 99999.00 2023-07-15 19:54:44.000 196 21621.88 338.07 42683.90 99999.00 2023-07-15 19:54:45.000 196 21621.84 338.07 42683.89 47835.55 2023-07-15 19:54:46.000 196 21621.79 338.05 42683.87 88888.00 2023-07-15 19:54:47.000 196 21621.79 337.99 42683.87 88888.00 2023-07-15 19:54:48.000 196 21621.84 337.95 42683.90 88888.00 2023-07-15 19:54:49.000 196 21621.86 337.93 42683.94 88888.00 2023-07-15 19:54:50.000 196 21621.85 337.90 42683.94 47835.61 2023-07-15 19:54:51.000 196 21621.87 337.90 42683.94 88888.00 2023-07-15 19:54:52.000 196 21621.88 337.93 42683.94 88888.00 2023-07-15 19:54:53.000 196 21621.92 337.96 42683.96 88888.00 2023-07-15 19:54:54.000 196 21621.96 338.00 42683.98 88888.00 2023-07-15 19:54:55.000 196 21621.95 337.99 42683.96 47835.63 2023-07-15 19:54:56.000 196 21621.92 337.93 42683.95 88888.00 2023-07-15 19:54:57.000 196 21621.94 337.87 42683.98 88888.00 2023-07-15 19:54:58.000 196 21621.98 337.87 42684.00 88888.00 2023-07-15 19:54:59.000 196 21621.97 337.88 42683.96 88888.00 2023-07-15 19:55:00.000 196 21621.92 337.90 42683.93 47835.55 2023-07-15 19:55:01.000 196 21621.92 337.92 42683.94 88888.00 2023-07-15 19:55:02.000 196 21621.94 337.88 42683.96 88888.00 2023-07-15 19:55:03.000 196 21621.94 337.81 42683.93 88888.00 2023-07-15 19:55:04.000 196 21621.95 337.79 42683.89 88888.00 2023-07-15 19:55:05.000 196 21621.98 337.81 42683.87 47835.66 2023-07-15 19:55:06.000 196 21621.99 337.87 42683.85 88888.00 2023-07-15 19:55:07.000 196 21622.01 337.92 42683.86 88888.00 2023-07-15 19:55:08.000 196 21622.00 337.90 42683.86 88888.00 2023-07-15 19:55:09.000 196 21621.97 337.85 42683.86 88888.00 2023-07-15 19:55:10.000 196 21621.94 337.83 42683.85 47835.55 2023-07-15 19:55:11.000 196 21621.95 337.78 42683.82 88888.00 2023-07-15 19:55:12.000 196 21621.96 337.74 42683.83 88888.00 2023-07-15 19:55:13.000 196 21621.95 337.77 42683.82 88888.00 2023-07-15 19:55:14.000 196 21621.93 337.81 42683.80 88888.00 2023-07-15 19:55:15.000 196 21621.91 337.81 42683.82 47835.51 2023-07-15 19:55:16.000 196 21621.93 337.81 42683.85 88888.00 2023-07-15 19:55:17.000 196 21621.94 337.84 42683.89 88888.00 2023-07-15 19:55:18.000 196 21621.92 337.88 42683.93 88888.00 2023-07-15 19:55:19.000 196 21621.93 337.91 42683.92 88888.00 2023-07-15 19:55:20.000 196 21621.97 337.90 42683.86 47835.51 2023-07-15 19:55:21.000 196 21621.98 337.86 42683.81 88888.00 2023-07-15 19:55:22.000 196 21622.00 337.83 42683.80 88888.00 2023-07-15 19:55:23.000 196 21622.03 337.81 42683.81 88888.00 2023-07-15 19:55:24.000 196 21622.01 337.81 42683.80 88888.00 2023-07-15 19:55:25.000 196 21621.98 337.85 42683.80 47835.55 2023-07-15 19:55:26.000 196 21622.00 337.90 42683.81 88888.00 2023-07-15 19:55:27.000 196 21622.04 337.91 42683.83 88888.00 2023-07-15 19:55:28.000 196 21622.03 337.90 42683.83 88888.00 2023-07-15 19:55:29.000 196 21622.00 337.88 42683.82 88888.00 2023-07-15 19:55:30.000 196 21621.98 337.83 42683.80 47835.61 2023-07-15 19:55:31.000 196 21622.01 337.78 42683.78 88888.00 2023-07-15 19:55:32.000 196 21622.05 337.78 42683.80 88888.00 2023-07-15 19:55:33.000 196 21622.03 337.81 42683.85 88888.00 2023-07-15 19:55:34.000 196 21621.95 337.86 42683.86 88888.00 2023-07-15 19:55:35.000 196 21621.86 337.90 42683.86 47835.51 2023-07-15 19:55:36.000 196 21621.83 337.90 42683.86 88888.00 2023-07-15 19:55:37.000 196 21621.88 337.89 42683.84 88888.00 2023-07-15 19:55:38.000 196 21621.95 337.89 42683.82 88888.00 2023-07-15 19:55:39.000 196 21621.98 337.87 42683.79 88888.00 2023-07-15 19:55:40.000 196 21621.99 337.82 42683.76 47835.59 2023-07-15 19:55:41.000 196 21621.96 337.75 42683.73 88888.00 2023-07-15 19:55:42.000 196 21621.89 337.71 42683.72 88888.00 2023-07-15 19:55:43.000 196 21621.85 337.75 42683.74 88888.00 2023-07-15 19:55:44.000 196 21621.87 337.82 42683.80 88888.00 2023-07-15 19:55:45.000 196 21621.90 337.84 42683.85 47835.60 2023-07-15 19:55:46.000 196 21621.92 337.83 42683.88 88888.00 2023-07-15 19:55:47.000 196 21621.95 337.84 42683.87 88888.00 2023-07-15 19:55:48.000 196 21621.97 337.86 42683.87 88888.00 2023-07-15 19:55:49.000 196 21621.97 337.84 42683.87 88888.00 2023-07-15 19:55:50.000 196 21621.98 337.79 42683.84 47835.48 2023-07-15 19:55:51.000 196 21622.01 337.79 42683.83 88888.00 2023-07-15 19:55:52.000 196 21622.03 337.84 42683.84 88888.00 2023-07-15 19:55:53.000 196 21621.99 337.86 42683.81 88888.00 2023-07-15 19:55:54.000 196 21621.93 337.85 42683.77 88888.00 2023-07-15 19:55:55.000 196 21621.92 337.85 42683.77 47835.59 2023-07-15 19:55:56.000 196 21621.92 337.85 42683.78 88888.00 2023-07-15 19:55:57.000 196 21621.88 337.85 42683.76 88888.00 2023-07-15 19:55:58.000 196 21621.85 337.86 42683.76 88888.00 2023-07-15 19:55:59.000 196 21621.91 337.88 42683.80 88888.00 2023-07-15 19:56:00.000 196 21621.98 337.88 42683.82 47835.49 2023-07-15 19:56:01.000 196 21622.00 337.85 42683.82 88888.00 2023-07-15 19:56:02.000 196 21621.97 337.85 42683.84 88888.00 2023-07-15 19:56:03.000 196 21621.97 337.87 42683.84 88888.00 2023-07-15 19:56:04.000 196 21622.01 337.85 42683.81 88888.00 2023-07-15 19:56:05.000 196 21622.03 337.81 42683.78 47835.48 2023-07-15 19:56:06.000 196 21621.98 337.79 42683.73 88888.00 2023-07-15 19:56:07.000 196 21621.95 337.78 42683.72 88888.00 2023-07-15 19:56:08.000 196 21621.96 337.80 42683.78 88888.00 2023-07-15 19:56:09.000 196 21621.98 337.85 42683.81 88888.00 2023-07-15 19:56:10.000 196 21622.00 337.90 42683.79 99999.00 2023-07-15 19:56:11.000 196 21621.99 337.92 42683.78 99999.00 2023-07-15 19:56:12.000 196 21621.97 337.85 42683.75 99999.00 2023-07-15 19:56:13.000 196 21621.98 337.80 42683.69 99999.00 2023-07-15 19:56:14.000 196 21621.99 337.81 42683.69 99999.00 2023-07-15 19:56:15.000 196 21621.99 337.84 42683.74 47835.48 2023-07-15 19:56:16.000 196 21621.97 337.86 42683.74 88888.00 2023-07-15 19:56:17.000 196 21621.92 337.89 42683.67 88888.00 2023-07-15 19:56:18.000 196 21621.88 337.90 42683.66 88888.00 2023-07-15 19:56:19.000 196 21621.90 337.90 42683.71 88888.00 2023-07-15 19:56:20.000 196 21621.94 337.88 42683.75 47835.54 2023-07-15 19:56:21.000 196 21621.97 337.84 42683.73 88888.00 2023-07-15 19:56:22.000 196 21621.96 337.82 42683.73 88888.00 2023-07-15 19:56:23.000 196 21621.94 337.84 42683.74 88888.00 2023-07-15 19:56:24.000 196 21621.93 337.87 42683.73 88888.00 2023-07-15 19:56:25.000 196 21621.92 337.89 42683.70 47835.45 2023-07-15 19:56:26.000 196 21621.94 337.91 42683.71 88888.00 2023-07-15 19:56:27.000 196 21621.98 337.92 42683.72 88888.00 2023-07-15 19:56:28.000 196 21622.01 337.90 42683.71 88888.00 2023-07-15 19:56:29.000 196 21622.01 337.88 42683.69 88888.00 2023-07-15 19:56:30.000 196 21622.02 337.92 42683.69 47835.41 2023-07-15 19:56:31.000 196 21622.05 337.94 42683.70 88888.00 2023-07-15 19:56:32.000 196 21622.07 337.91 42683.68 88888.00 2023-07-15 19:56:33.000 196 21622.05 337.88 42683.66 88888.00 2023-07-15 19:56:34.000 196 21622.00 337.88 42683.66 88888.00 2023-07-15 19:56:35.000 196 21622.00 337.90 42683.64 47835.52 2023-07-15 19:56:36.000 196 21622.02 337.91 42683.64 88888.00 2023-07-15 19:56:37.000 196 21622.00 337.89 42683.65 88888.00 2023-07-15 19:56:38.000 196 21621.97 337.83 42683.69 88888.00 2023-07-15 19:56:39.000 196 21621.95 337.80 42683.69 88888.00 2023-07-15 19:56:40.000 196 21621.94 337.82 42683.66 47835.52 2023-07-15 19:56:41.000 196 21621.95 337.85 42683.62 88888.00 2023-07-15 19:56:42.000 196 21621.99 337.85 42683.64 88888.00 2023-07-15 19:56:43.000 196 21621.99 337.84 42683.69 88888.00 2023-07-15 19:56:44.000 196 21621.95 337.82 42683.70 88888.00 2023-07-15 19:56:45.000 196 21621.91 337.81 42683.69 47835.41 2023-07-15 19:56:46.000 196 21621.90 337.82 42683.66 88888.00 2023-07-15 19:56:47.000 196 21621.90 337.81 42683.61 88888.00 2023-07-15 19:56:48.000 196 21621.87 337.81 42683.61 88888.00 2023-07-15 19:56:49.000 196 21621.87 337.86 42683.67 88888.00 2023-07-15 19:56:50.000 196 21621.92 337.85 42683.75 47835.36 2023-07-15 19:56:51.000 196 21621.94 337.76 42683.75 88888.00 2023-07-15 19:56:52.000 196 21621.92 337.71 42683.69 88888.00 2023-07-15 19:56:53.000 196 21621.92 337.71 42683.66 88888.00 2023-07-15 19:56:54.000 196 21621.92 337.73 42683.67 88888.00 2023-07-15 19:56:55.000 196 21621.91 337.75 42683.68 47835.37 2023-07-15 19:56:56.000 196 21621.89 337.78 42683.63 88888.00 2023-07-15 19:56:57.000 196 21621.88 337.80 42683.61 88888.00 2023-07-15 19:56:58.000 196 21621.88 337.80 42683.64 88888.00 2023-07-15 19:56:59.000 196 21621.88 337.81 42683.66 88888.00 2023-07-15 19:57:00.000 196 21621.85 337.85 42683.64 99999.00 2023-07-15 19:57:01.000 196 21621.85 337.89 42683.61 99999.00 2023-07-15 19:57:02.000 196 21621.86 337.89 42683.58 99999.00 2023-07-15 19:57:03.000 196 21621.85 337.85 42683.57 99999.00 2023-07-15 19:57:04.000 196 21621.83 337.80 42683.59 99999.00 2023-07-15 19:57:05.000 196 21621.82 337.79 42683.60 47835.30 2023-07-15 19:57:06.000 196 21621.84 337.82 42683.63 88888.00 2023-07-15 19:57:07.000 196 21621.88 337.85 42683.68 88888.00 2023-07-15 19:57:08.000 196 21621.88 337.87 42683.69 88888.00 2023-07-15 19:57:09.000 196 21621.86 337.85 42683.63 88888.00 2023-07-15 19:57:10.000 196 21621.88 337.84 42683.62 47835.41 2023-07-15 19:57:11.000 196 21621.90 337.83 42683.64 88888.00 2023-07-15 19:57:12.000 196 21621.86 337.80 42683.62 88888.00 2023-07-15 19:57:13.000 196 21621.83 337.77 42683.59 88888.00 2023-07-15 19:57:14.000 196 21621.83 337.80 42683.61 88888.00 2023-07-15 19:57:15.000 196 21621.86 337.84 42683.64 47835.28 2023-07-15 19:57:16.000 196 21621.87 337.84 42683.62 88888.00 2023-07-15 19:57:17.000 196 21621.82 337.84 42683.61 88888.00 2023-07-15 19:57:18.000 196 21621.80 337.85 42683.61 88888.00 2023-07-15 19:57:19.000 196 21621.83 337.86 42683.63 88888.00 2023-07-15 19:57:20.000 196 21621.82 337.87 42683.64 47835.39 2023-07-15 19:57:21.000 196 21621.75 337.90 42683.63 88888.00 2023-07-15 19:57:22.000 196 21621.72 337.99 42683.63 88888.00 2023-07-15 19:57:23.000 196 21621.74 338.06 42683.66 88888.00 2023-07-15 19:57:24.000 196 21621.78 338.05 42683.68 88888.00 2023-07-15 19:57:25.000 196 21621.79 338.00 42683.67 99999.00 2023-07-15 19:57:26.000 196 21621.79 337.92 42683.66 99999.00 2023-07-15 19:57:27.000 196 21621.81 337.87 42683.64 99999.00 2023-07-15 19:57:28.000 196 21621.84 337.84 42683.61 99999.00 2023-07-15 19:57:29.000 196 21621.84 337.82 42683.59 99999.00 2023-07-15 19:57:30.000 196 21621.81 337.86 42683.60 47835.29 2023-07-15 19:57:31.000 196 21621.77 337.93 42683.62 88888.00 2023-07-15 19:57:32.000 196 21621.74 337.93 42683.64 88888.00 2023-07-15 19:57:33.000 196 21621.74 337.89 42683.63 88888.00 2023-07-15 19:57:34.000 196 21621.74 337.87 42683.64 88888.00 2023-07-15 19:57:35.000 196 21621.74 337.86 42683.65 47835.31 2023-07-15 19:57:36.000 196 21621.75 337.85 42683.66 88888.00 2023-07-15 19:57:37.000 196 21621.75 337.86 42683.66 88888.00 2023-07-15 19:57:38.000 196 21621.70 337.92 42683.66 88888.00 2023-07-15 19:57:39.000 196 21621.66 337.96 42683.66 88888.00 2023-07-15 19:57:40.000 196 21621.66 337.96 42683.67 47835.31 2023-07-15 19:57:41.000 196 21621.68 337.96 42683.69 88888.00 2023-07-15 19:57:42.000 196 21621.69 337.94 42683.69 88888.00 2023-07-15 19:57:43.000 196 21621.68 337.88 42683.68 88888.00 2023-07-15 19:57:44.000 196 21621.63 337.85 42683.67 88888.00 2023-07-15 19:57:45.000 196 21621.56 337.88 42683.67 47835.24 2023-07-15 19:57:46.000 196 21621.51 337.90 42683.65 88888.00 2023-07-15 19:57:47.000 196 21621.53 337.92 42683.64 88888.00 2023-07-15 19:57:48.000 196 21621.61 337.94 42683.66 88888.00 2023-07-15 19:57:49.000 196 21621.62 337.93 42683.66 88888.00 2023-07-15 19:57:50.000 196 21621.57 337.91 42683.67 47835.27 2023-07-15 19:57:51.000 196 21621.54 337.87 42683.68 88888.00 2023-07-15 19:57:52.000 196 21621.57 337.82 42683.68 88888.00 2023-07-15 19:57:53.000 196 21621.62 337.84 42683.67 88888.00 2023-07-15 19:57:54.000 196 21621.65 337.92 42683.66 88888.00 2023-07-15 19:57:55.000 196 21621.66 337.98 42683.64 47835.35 2023-07-15 19:57:56.000 196 21621.69 337.99 42683.62 88888.00 2023-07-15 19:57:57.000 196 21621.68 337.98 42683.61 88888.00 2023-07-15 19:57:58.000 196 21621.67 337.99 42683.63 88888.00 2023-07-15 19:57:59.000 196 21621.66 337.96 42683.63 88888.00 2023-07-15 19:58:00.000 196 21621.64 337.91 42683.62 47835.26 2023-07-15 19:58:01.000 196 21621.61 337.91 42683.65 88888.00 2023-07-15 19:58:02.000 196 21621.61 337.97 42683.68 88888.00 2023-07-15 19:58:03.000 196 21621.62 338.00 42683.68 88888.00 2023-07-15 19:58:04.000 196 21621.64 337.99 42683.70 88888.00 2023-07-15 19:58:05.000 196 21621.64 337.99 42683.76 47835.30 2023-07-15 19:58:06.000 196 21621.65 338.01 42683.78 88888.00 2023-07-15 19:58:07.000 196 21621.66 338.01 42683.73 88888.00 2023-07-15 19:58:08.000 196 21621.64 337.98 42683.65 88888.00 2023-07-15 19:58:09.000 196 21621.61 337.96 42683.60 88888.00 2023-07-15 19:58:10.000 196 21621.58 337.97 42683.58 47835.19 2023-07-15 19:58:11.000 196 21621.54 337.97 42683.60 88888.00 2023-07-15 19:58:12.000 196 21621.52 337.94 42683.64 88888.00 2023-07-15 19:58:13.000 196 21621.53 337.93 42683.68 88888.00 2023-07-15 19:58:14.000 196 21621.56 337.94 42683.68 88888.00 2023-07-15 19:58:15.000 196 21621.52 337.93 42683.65 47835.40 2023-07-15 19:58:16.000 196 21621.47 337.89 42683.61 88888.00 2023-07-15 19:58:17.000 196 21621.48 337.88 42683.61 88888.00 2023-07-15 19:58:18.000 196 21621.53 337.89 42683.62 88888.00 2023-07-15 19:58:19.000 196 21621.57 337.93 42683.66 88888.00 2023-07-15 19:58:20.000 196 21621.58 338.02 42683.71 47835.24 2023-07-15 19:58:21.000 196 21621.55 338.08 42683.74 88888.00 2023-07-15 19:58:22.000 196 21621.54 338.08 42683.77 88888.00 2023-07-15 19:58:23.000 196 21621.54 338.06 42683.79 88888.00 2023-07-15 19:58:24.000 196 21621.52 338.03 42683.77 88888.00 2023-07-15 19:58:25.000 196 21621.50 337.97 42683.75 47835.20 2023-07-15 19:58:26.000 196 21621.48 337.92 42683.72 88888.00 2023-07-15 19:58:27.000 196 21621.50 337.90 42683.70 88888.00 2023-07-15 19:58:28.000 196 21621.55 337.93 42683.70 88888.00 2023-07-15 19:58:29.000 196 21621.56 337.96 42683.69 88888.00 2023-07-15 19:58:30.000 196 21621.48 337.97 42683.65 47835.20 2023-07-15 19:58:31.000 196 21621.40 337.98 42683.62 88888.00 2023-07-15 19:58:32.000 196 21621.38 338.00 42683.62 88888.00 2023-07-15 19:58:33.000 196 21621.38 338.03 42683.61 88888.00 2023-07-15 19:58:34.000 196 21621.38 338.06 42683.62 88888.00 2023-07-15 19:58:35.000 196 21621.40 338.06 42683.59 47835.16 2023-07-15 19:58:36.000 196 21621.42 338.02 42683.55 88888.00 2023-07-15 19:58:37.000 196 21621.44 337.99 42683.57 88888.00 2023-07-15 19:58:38.000 196 21621.45 337.99 42683.65 88888.00 2023-07-15 19:58:39.000 196 21621.47 337.97 42683.68 88888.00 2023-07-15 19:58:40.000 196 21621.47 337.96 42683.67 47835.23 2023-07-15 19:58:41.000 196 21621.44 337.96 42683.66 88888.00 2023-07-15 19:58:42.000 196 21621.44 337.96 42683.66 88888.00 2023-07-15 19:58:43.000 196 21621.43 337.97 42683.69 88888.00 2023-07-15 19:58:44.000 196 21621.44 337.99 42683.71 88888.00 2023-07-15 19:58:45.000 196 21621.47 338.00 42683.71 47835.21 2023-07-15 19:58:46.000 196 21621.47 337.97 42683.71 88888.00 2023-07-15 19:58:47.000 196 21621.42 337.96 42683.68 88888.00 2023-07-15 19:58:48.000 196 21621.40 338.01 42683.66 88888.00 2023-07-15 19:58:49.000 196 21621.40 338.05 42683.67 88888.00 2023-07-15 19:58:50.000 196 21621.40 338.05 42683.68 47835.08 2023-07-15 19:58:51.000 196 21621.42 338.01 42683.66 88888.00 2023-07-15 19:58:52.000 196 21621.44 337.95 42683.64 88888.00 2023-07-15 19:58:53.000 196 21621.44 337.93 42683.65 88888.00 2023-07-15 19:58:54.000 196 21621.45 337.99 42683.67 88888.00 2023-07-15 19:58:55.000 196 21621.44 338.02 42683.68 47835.13 2023-07-15 19:58:56.000 196 21621.41 337.96 42683.67 88888.00 2023-07-15 19:58:57.000 196 21621.40 337.91 42683.63 88888.00 2023-07-15 19:58:58.000 196 21621.43 337.92 42683.61 88888.00 2023-07-15 19:58:59.000 196 21621.46 337.94 42683.64 88888.00 2023-07-15 19:59:00.000 196 21621.46 337.95 42683.68 47835.15 2023-07-15 19:59:01.000 196 21621.43 337.93 42683.69 88888.00 2023-07-15 19:59:02.000 196 21621.40 337.90 42683.70 88888.00 2023-07-15 19:59:03.000 196 21621.41 337.92 42683.71 88888.00 2023-07-15 19:59:04.000 196 21621.42 337.94 42683.69 88888.00 2023-07-15 19:59:05.000 196 21621.37 337.92 42683.63 47835.13 2023-07-15 19:59:06.000 196 21621.30 337.86 42683.58 88888.00 2023-07-15 19:59:07.000 196 21621.28 337.84 42683.59 88888.00 2023-07-15 19:59:08.000 196 21621.28 337.86 42683.62 88888.00 2023-07-15 19:59:09.000 196 21621.23 337.87 42683.63 88888.00 2023-07-15 19:59:10.000 196 21621.20 337.92 42683.64 47835.11 2023-07-15 19:59:11.000 196 21621.22 337.99 42683.66 88888.00 2023-07-15 19:59:12.000 196 21621.26 338.02 42683.66 88888.00 2023-07-15 19:59:13.000 196 21621.28 338.01 42683.68 88888.00 2023-07-15 19:59:14.000 196 21621.24 338.01 42683.67 88888.00 2023-07-15 19:59:15.000 196 21621.20 337.99 42683.65 47835.12 2023-07-15 19:59:16.000 196 21621.23 337.95 42683.65 88888.00 2023-07-15 19:59:17.000 196 21621.26 337.90 42683.69 88888.00 2023-07-15 19:59:18.000 196 21621.26 337.89 42683.76 88888.00 2023-07-15 19:59:19.000 196 21621.31 337.89 42683.77 88888.00 2023-07-15 19:59:20.000 196 21621.36 337.90 42683.71 47835.23 2023-07-15 19:59:21.000 196 21621.38 337.93 42683.70 88888.00 2023-07-15 19:59:22.000 196 21621.36 337.96 42683.73 88888.00 2023-07-15 19:59:23.000 196 21621.33 337.96 42683.72 88888.00 2023-07-15 19:59:24.000 196 21621.32 337.97 42683.72 88888.00 2023-07-15 19:59:25.000 196 21621.32 337.99 42683.70 47835.21 2023-07-15 19:59:26.000 196 21621.34 338.01 42683.68 88888.00 2023-07-15 19:59:27.000 196 21621.41 338.01 42683.71 88888.00 2023-07-15 19:59:28.000 196 21621.43 337.99 42683.73 88888.00 2023-07-15 19:59:29.000 196 21621.39 337.99 42683.68 88888.00 2023-07-15 19:59:30.000 196 21621.37 337.99 42683.61 47835.11 2023-07-15 19:59:31.000 196 21621.41 337.94 42683.56 88888.00 2023-07-15 19:59:32.000 196 21621.46 337.90 42683.54 88888.00 2023-07-15 19:59:33.000 196 21621.44 337.94 42683.55 88888.00 2023-07-15 19:59:34.000 196 21621.38 338.00 42683.52 88888.00 2023-07-15 19:59:35.000 196 21621.34 338.02 42683.46 47835.06 2023-07-15 19:59:36.000 196 21621.36 338.02 42683.44 88888.00 2023-07-15 19:59:37.000 196 21621.41 338.06 42683.44 88888.00 2023-07-15 19:59:38.000 196 21621.44 338.08 42683.48 88888.00 2023-07-15 19:59:39.000 196 21621.45 338.06 42683.51 88888.00 2023-07-15 19:59:40.000 196 21621.46 338.01 42683.52 47835.04 2023-07-15 19:59:41.000 196 21621.45 337.99 42683.54 88888.00 2023-07-15 19:59:42.000 196 21621.43 337.99 42683.59 88888.00 2023-07-15 19:59:43.000 196 21621.38 337.98 42683.63 88888.00 2023-07-15 19:59:44.000 196 21621.33 338.00 42683.62 88888.00 2023-07-15 19:59:45.000 196 21621.34 338.07 42683.57 47835.10 2023-07-15 19:59:46.000 196 21621.40 338.08 42683.52 88888.00 2023-07-15 19:59:47.000 196 21621.43 338.03 42683.49 88888.00 2023-07-15 19:59:48.000 196 21621.44 338.02 42683.48 88888.00 2023-07-15 19:59:49.000 196 21621.47 338.03 42683.51 88888.00 2023-07-15 19:59:50.000 196 21621.47 338.00 42683.55 47834.93 2023-07-15 19:59:51.000 196 21621.43 337.98 42683.53 88888.00 2023-07-15 19:59:52.000 196 21621.45 338.00 42683.48 88888.00 2023-07-15 19:59:53.000 196 21621.52 338.02 42683.50 88888.00 2023-07-15 19:59:54.000 196 21621.52 338.03 42683.51 88888.00 2023-07-15 19:59:55.000 196 21621.43 338.05 42683.51 47835.13 2023-07-15 19:59:56.000 196 21621.36 338.08 42683.52 88888.00 2023-07-15 19:59:57.000 196 21621.41 338.12 42683.56 88888.00 2023-07-15 19:59:58.000 196 21621.48 338.13 42683.57 88888.00 2023-07-15 19:59:59.000 196 21621.44 338.11 42683.57 88888.00 2023-07-15 20:00:00.000 196 21621.33 338.11 42683.57 47834.98 2023-07-15 20:00:01.000 196 21621.26 338.12 42683.56 88888.00 2023-07-15 20:00:02.000 196 21621.26 338.10 42683.54 88888.00 2023-07-15 20:00:03.000 196 21621.31 338.08 42683.55 88888.00 2023-07-15 20:00:04.000 196 21621.34 338.06 42683.55 88888.00 2023-07-15 20:00:05.000 196 21621.35 338.03 42683.57 47834.98 2023-07-15 20:00:06.000 196 21621.35 338.05 42683.64 88888.00 2023-07-15 20:00:07.000 196 21621.34 338.05 42683.67 88888.00 2023-07-15 20:00:08.000 196 21621.35 338.00 42683.63 88888.00 2023-07-15 20:00:09.000 196 21621.35 337.94 42683.57 88888.00 2023-07-15 20:00:10.000 196 21621.31 337.93 42683.54 47834.91 2023-07-15 20:00:11.000 196 21621.28 337.96 42683.51 88888.00 2023-07-15 20:00:12.000 196 21621.29 337.97 42683.48 88888.00 2023-07-15 20:00:13.000 196 21621.28 337.95 42683.47 88888.00 2023-07-15 20:00:14.000 196 21621.26 337.96 42683.49 88888.00 2023-07-15 20:00:15.000 196 21621.24 337.97 42683.53 47834.94 2023-07-15 20:00:16.000 196 21621.23 337.93 42683.57 88888.00 2023-07-15 20:00:17.000 196 21621.24 337.90 42683.61 88888.00 2023-07-15 20:00:18.000 196 21621.26 337.94 42683.62 88888.00 2023-07-15 20:00:19.000 196 21621.26 338.01 42683.59 88888.00 2023-07-15 20:00:20.000 196 21621.26 338.02 42683.56 47834.88 2023-07-15 20:00:21.000 196 21621.27 338.00 42683.52 88888.00 2023-07-15 20:00:22.000 196 21621.28 337.97 42683.50 88888.00 2023-07-15 20:00:23.000 196 21621.27 338.00 42683.53 88888.00 2023-07-15 20:00:24.000 196 21621.25 337.99 42683.57 88888.00 2023-07-15 20:00:25.000 196 21621.23 337.95 42683.59 47834.89 2023-07-15 20:00:26.000 196 21621.25 337.94 42683.61 88888.00 2023-07-15 20:00:27.000 196 21621.27 337.94 42683.59 88888.00 2023-07-15 20:00:28.000 196 21621.24 337.94 42683.57 88888.00 2023-07-15 20:00:29.000 196 21621.21 337.94 42683.57 88888.00 2023-07-15 20:00:30.000 196 21621.21 337.96 42683.58 47834.91 2023-07-15 20:00:31.000 196 21621.20 337.98 42683.59 88888.00 2023-07-15 20:00:32.000 196 21621.17 338.00 42683.59 88888.00 2023-07-15 20:00:33.000 196 21621.10 337.99 42683.61 88888.00 2023-07-15 20:00:34.000 196 21621.04 337.95 42683.62 88888.00 2023-07-15 20:00:35.000 196 21621.05 337.89 42683.58 47834.90 2023-07-15 20:00:36.000 196 21621.08 337.84 42683.50 88888.00 2023-07-15 20:00:37.000 196 21621.08 337.86 42683.46 88888.00 2023-07-15 20:00:38.000 196 21621.06 337.92 42683.47 88888.00 2023-07-15 20:00:39.000 196 21621.09 337.97 42683.51 88888.00 2023-07-15 20:00:40.000 196 21621.19 338.01 42683.56 47834.91 2023-07-15 20:00:41.000 196 21621.25 338.03 42683.61 88888.00 2023-07-15 20:00:42.000 196 21621.21 338.03 42683.64 88888.00 2023-07-15 20:00:43.000 196 21621.14 337.98 42683.65 88888.00 2023-07-15 20:00:44.000 196 21621.09 337.94 42683.62 88888.00 2023-07-15 20:00:45.000 196 21621.11 337.90 42683.58 47834.83 2023-07-15 20:00:46.000 196 21621.13 337.89 42683.54 88888.00 2023-07-15 20:00:47.000 196 21621.12 337.92 42683.52 88888.00 2023-07-15 20:00:48.000 196 21621.11 337.93 42683.54 88888.00 2023-07-15 20:00:49.000 196 21621.12 337.91 42683.59 88888.00 2023-07-15 20:00:50.000 196 21621.10 337.89 42683.62 47834.82 2023-07-15 20:00:51.000 196 21621.07 337.87 42683.61 88888.00 2023-07-15 20:00:52.000 196 21621.04 337.85 42683.59 88888.00 2023-07-15 20:00:53.000 196 21621.04 337.87 42683.61 88888.00 2023-07-15 20:00:54.000 196 21621.08 337.89 42683.61 88888.00 2023-07-15 20:00:55.000 196 21621.14 337.85 42683.61 47834.82 2023-07-15 20:00:56.000 196 21621.13 337.82 42683.60 88888.00 2023-07-15 20:00:57.000 196 21621.09 337.87 42683.62 88888.00 2023-07-15 20:00:58.000 196 21621.10 337.95 42683.68 88888.00 2023-07-15 20:00:59.000 196 21621.11 337.95 42683.69 88888.00 2023-07-15 20:01:00.000 196 21621.09 337.90 42683.63 47834.79 2023-07-15 20:01:01.000 196 21621.10 337.89 42683.62 88888.00 2023-07-15 20:01:02.000 196 21621.12 337.91 42683.64 88888.00 2023-07-15 20:01:03.000 196 21621.10 337.91 42683.60 88888.00 2023-07-15 20:01:04.000 196 21621.08 337.88 42683.56 88888.00 2023-07-15 20:01:05.000 196 21621.09 337.85 42683.57 47834.80 2023-07-15 20:01:06.000 196 21621.10 337.85 42683.59 88888.00 2023-07-15 20:01:07.000 196 21621.07 337.87 42683.54 88888.00 2023-07-15 20:01:08.000 196 21621.05 337.86 42683.45 88888.00 2023-07-15 20:01:09.000 196 21621.07 337.85 42683.43 88888.00 2023-07-15 20:01:10.000 196 21621.09 337.86 42683.45 47834.74 2023-07-15 20:01:11.000 196 21621.09 337.83 42683.46 88888.00 2023-07-15 20:01:12.000 196 21621.13 337.81 42683.45 88888.00 2023-07-15 20:01:13.000 196 21621.18 337.82 42683.48 88888.00 2023-07-15 20:01:14.000 196 21621.15 337.82 42683.52 88888.00 2023-07-15 20:01:15.000 196 21621.10 337.80 42683.51 47834.71 2023-07-15 20:01:16.000 196 21621.12 337.77 42683.48 88888.00 2023-07-15 20:01:17.000 196 21621.15 337.76 42683.46 88888.00 2023-07-15 20:01:18.000 196 21621.13 337.81 42683.47 88888.00 2023-07-15 20:01:19.000 196 21621.10 337.88 42683.50 88888.00 2023-07-15 20:01:20.000 196 21621.06 337.91 42683.50 47834.74 2023-07-15 20:01:21.000 196 21621.02 337.92 42683.46 88888.00 2023-07-15 20:01:22.000 196 21621.03 337.93 42683.44 88888.00 2023-07-15 20:01:23.000 196 21621.08 337.92 42683.45 88888.00 2023-07-15 20:01:24.000 196 21621.13 337.93 42683.46 88888.00 2023-07-15 20:01:25.000 196 21621.13 337.95 42683.46 47834.71 2023-07-15 20:01:26.000 196 21621.08 337.96 42683.46 88888.00 2023-07-15 20:01:27.000 196 21621.00 337.98 42683.44 88888.00 2023-07-15 20:01:28.000 196 21620.97 338.02 42683.45 88888.00 2023-07-15 20:01:29.000 196 21621.00 338.04 42683.47 88888.00 2023-07-15 20:01:30.000 196 21621.03 338.02 42683.50 47834.63 2023-07-15 20:01:31.000 196 21621.03 337.98 42683.53 88888.00 2023-07-15 20:01:32.000 196 21621.02 337.94 42683.51 88888.00 2023-07-15 20:01:33.000 196 21621.01 337.90 42683.45 88888.00 2023-07-15 20:01:34.000 196 21621.04 337.90 42683.45 88888.00 2023-07-15 20:01:35.000 196 21621.09 337.94 42683.46 47834.70 2023-07-15 20:01:36.000 196 21621.08 337.96 42683.45 88888.00 2023-07-15 20:01:37.000 196 21621.03 337.95 42683.47 88888.00 2023-07-15 20:01:38.000 196 21621.01 337.92 42683.50 88888.00 2023-07-15 20:01:39.000 196 21621.05 337.90 42683.49 88888.00 2023-07-15 20:01:40.000 196 21621.10 337.92 42683.46 47834.76 2023-07-15 20:01:41.000 196 21621.12 337.93 42683.39 88888.00 2023-07-15 20:01:42.000 196 21621.08 337.89 42683.31 88888.00 2023-07-15 20:01:43.000 196 21621.05 337.88 42683.29 88888.00 2023-07-15 20:01:44.000 196 21621.08 337.92 42683.37 88888.00 2023-07-15 20:01:45.000 196 21621.10 337.95 42683.41 47834.71 2023-07-15 20:01:46.000 196 21621.08 337.96 42683.41 88888.00 2023-07-15 20:01:47.000 196 21621.06 337.96 42683.41 88888.00 2023-07-15 20:01:48.000 196 21621.03 337.96 42683.44 88888.00 2023-07-15 20:01:49.000 196 21621.01 337.98 42683.45 88888.00 2023-07-15 20:01:50.000 196 21621.01 337.96 42683.43 47834.62 2023-07-15 20:01:51.000 196 21621.01 337.90 42683.39 88888.00 2023-07-15 20:01:52.000 196 21621.01 337.87 42683.38 88888.00 2023-07-15 20:01:53.000 196 21621.04 337.88 42683.41 88888.00 2023-07-15 20:01:54.000 196 21621.06 337.89 42683.43 88888.00 2023-07-15 20:01:55.000 196 21621.07 337.85 42683.38 47834.59 2023-07-15 20:01:56.000 196 21621.09 337.83 42683.36 88888.00 2023-07-15 20:01:57.000 196 21621.09 337.87 42683.43 88888.00 2023-07-15 20:01:58.000 196 21621.06 337.92 42683.45 88888.00 2023-07-15 20:01:59.000 196 21621.02 337.91 42683.41 88888.00 2023-07-15 20:02:00.000 196 21620.99 337.88 42683.37 47834.55 2023-07-15 20:02:01.000 196 21620.97 337.85 42683.36 88888.00 2023-07-15 20:02:02.000 196 21620.98 337.85 42683.37 88888.00 2023-07-15 20:02:03.000 196 21621.01 337.87 42683.39 88888.00 2023-07-15 20:02:04.000 196 21621.05 337.90 42683.41 88888.00 2023-07-15 20:02:05.000 196 21621.05 337.91 42683.41 47834.60 2023-07-15 20:02:06.000 196 21621.03 337.89 42683.37 88888.00 2023-07-15 20:02:07.000 196 21621.02 337.86 42683.31 88888.00 2023-07-15 20:02:08.000 196 21621.01 337.83 42683.28 88888.00 2023-07-15 20:02:09.000 196 21621.01 337.81 42683.31 88888.00 2023-07-15 20:02:10.000 196 21621.03 337.79 42683.31 47834.62 2023-07-15 20:02:11.000 196 21621.04 337.81 42683.27 88888.00 2023-07-15 20:02:12.000 196 21621.04 337.84 42683.27 88888.00 2023-07-15 20:02:13.000 196 21621.05 337.86 42683.31 88888.00 2023-07-15 20:02:14.000 196 21621.09 337.83 42683.33 88888.00 2023-07-15 20:02:15.000 196 21621.10 337.81 42683.31 47834.58 2023-07-15 20:02:16.000 196 21621.06 337.81 42683.29 88888.00 2023-07-15 20:02:17.000 196 21621.02 337.84 42683.30 88888.00 2023-07-15 20:02:18.000 196 21621.04 337.86 42683.30 88888.00 2023-07-15 20:02:19.000 196 21621.08 337.85 42683.29 88888.00 2023-07-15 20:02:20.000 196 21621.08 337.83 42683.28 47834.56 2023-07-15 20:02:21.000 196 21621.07 337.82 42683.31 88888.00 2023-07-15 20:02:22.000 196 21621.11 337.85 42683.34 88888.00 2023-07-15 20:02:23.000 196 21621.10 337.86 42683.30 88888.00 2023-07-15 20:02:24.000 196 21621.04 337.84 42683.23 88888.00 2023-07-15 20:02:25.000 196 21621.03 337.86 42683.25 47834.49 2023-07-15 20:02:26.000 196 21621.07 337.92 42683.28 88888.00 2023-07-15 20:02:27.000 196 21621.09 337.92 42683.29 88888.00 2023-07-15 20:02:28.000 196 21621.11 337.85 42683.30 88888.00 2023-07-15 20:02:29.000 196 21621.11 337.84 42683.29 88888.00 2023-07-15 20:02:30.000 196 21621.09 337.87 42683.26 47834.62 2023-07-15 20:02:31.000 196 21621.06 337.82 42683.23 88888.00 2023-07-15 20:02:32.000 196 21621.06 337.76 42683.26 88888.00 2023-07-15 20:02:33.000 196 21621.11 337.77 42683.27 88888.00 2023-07-15 20:02:34.000 196 21621.14 337.81 42683.24 88888.00 2023-07-15 20:02:35.000 196 21621.13 337.80 42683.25 47834.65 2023-07-15 20:02:36.000 196 21621.12 337.78 42683.28 88888.00 2023-07-15 20:02:37.000 196 21621.11 337.80 42683.27 88888.00 2023-07-15 20:02:38.000 196 21621.13 337.80 42683.23 88888.00 2023-07-15 20:02:39.000 196 21621.13 337.78 42683.25 88888.00 2023-07-15 20:02:40.000 196 21621.05 337.77 42683.26 47834.53 2023-07-15 20:02:41.000 196 21620.99 337.79 42683.23 88888.00 2023-07-15 20:02:42.000 196 21621.03 337.81 42683.18 88888.00 2023-07-15 20:02:43.000 196 21621.12 337.83 42683.16 88888.00 2023-07-15 20:02:44.000 196 21621.16 337.84 42683.19 88888.00 2023-07-15 20:02:45.000 196 21621.13 337.88 42683.21 99999.00 2023-07-15 20:02:46.000 196 21621.08 337.92 42683.19 99999.00 2023-07-15 20:02:47.000 196 21621.04 337.92 42683.18 99999.00 2023-07-15 20:02:48.000 196 21621.01 337.88 42683.20 99999.00 2023-07-15 20:02:49.000 196 21621.01 337.90 42683.21 99999.00 2023-07-15 20:02:50.000 196 21621.03 337.95 42683.20 47834.60 2023-07-15 20:02:51.000 196 21621.06 337.95 42683.21 88888.00 2023-07-15 20:02:52.000 196 21621.06 337.96 42683.25 88888.00 2023-07-15 20:02:53.000 196 21621.06 337.99 42683.29 88888.00 2023-07-15 20:02:54.000 196 21621.07 338.00 42683.29 88888.00 2023-07-15 20:02:55.000 196 21621.15 337.99 42683.27 47834.51 2023-07-15 20:02:56.000 196 21621.24 337.99 42683.28 88888.00 2023-07-15 20:02:57.000 196 21621.25 337.99 42683.27 88888.00 2023-07-15 20:02:58.000 196 21621.20 337.98 42683.25 88888.00 2023-07-15 20:02:59.000 196 21621.20 337.95 42683.23 88888.00 2023-07-15 20:03:00.000 196 21621.23 337.92 42683.24 47834.59 2023-07-15 20:03:01.000 196 21621.22 337.88 42683.25 88888.00 2023-07-15 20:03:02.000 196 21621.19 337.86 42683.24 88888.00 2023-07-15 20:03:03.000 196 21621.17 337.87 42683.24 88888.00 2023-07-15 20:03:04.000 196 21621.21 337.95 42683.24 88888.00 2023-07-15 20:03:05.000 196 21621.27 338.00 42683.22 99999.00 2023-07-15 20:03:06.000 196 21621.28 337.96 42683.16 99999.00 2023-07-15 20:03:07.000 196 21621.26 337.89 42683.13 99999.00 2023-07-15 20:03:08.000 196 21621.24 337.87 42683.14 99999.00 2023-07-15 20:03:09.000 196 21621.28 337.91 42683.18 99999.00 2023-07-15 20:03:10.000 196 21621.30 337.90 42683.21 47834.56 2023-07-15 20:03:11.000 196 21621.26 337.89 42683.20 88888.00 2023-07-15 20:03:12.000 196 21621.21 337.92 42683.16 88888.00 2023-07-15 20:03:13.000 196 21621.20 337.92 42683.12 88888.00 2023-07-15 20:03:14.000 196 21621.24 337.85 42683.12 88888.00 2023-07-15 20:03:15.000 196 21621.24 337.75 42683.14 47834.72 2023-07-15 20:03:16.000 196 21621.19 337.68 42683.16 88888.00 2023-07-15 20:03:17.000 196 21621.20 337.75 42683.15 88888.00 2023-07-15 20:03:18.000 196 21621.29 337.89 42683.15 88888.00 2023-07-15 20:03:19.000 196 21621.31 337.96 42683.17 88888.00 2023-07-15 20:03:20.000 196 21621.27 337.96 42683.21 47834.63 2023-07-15 20:03:21.000 196 21621.28 337.96 42683.22 88888.00 2023-07-15 20:03:22.000 196 21621.30 337.98 42683.22 88888.00 2023-07-15 20:03:23.000 196 21621.26 338.05 42683.28 88888.00 2023-07-15 20:03:24.000 196 21621.23 338.14 42683.34 88888.00 2023-07-15 20:03:25.000 196 21621.28 338.19 42683.32 99999.00 2023-07-15 20:03:26.000 196 21621.31 338.15 42683.27 99999.00 2023-07-15 20:03:27.000 196 21621.32 338.07 42683.21 99999.00 2023-07-15 20:03:28.000 196 21621.38 338.01 42683.19 99999.00 2023-07-15 20:03:29.000 196 21621.44 338.01 42683.18 99999.00 2023-07-15 20:03:30.000 196 21621.41 338.04 42683.18 47834.46 2023-07-15 20:03:31.000 196 21621.32 338.07 42683.16 88888.00 2023-07-15 20:03:32.000 196 21621.26 338.05 42683.14 88888.00 2023-07-15 20:03:33.000 196 21621.29 338.00 42683.13 88888.00 2023-07-15 20:03:34.000 196 21621.33 337.99 42683.16 88888.00 2023-07-15 20:03:35.000 196 21621.29 338.01 42683.18 47834.52 2023-07-15 20:03:36.000 196 21621.26 338.01 42683.17 88888.00 2023-07-15 20:03:37.000 196 21621.28 338.01 42683.16 88888.00 2023-07-15 20:03:38.000 196 21621.28 338.00 42683.16 88888.00 2023-07-15 20:03:39.000 196 21621.24 337.96 42683.16 88888.00 2023-07-15 20:03:40.000 196 21621.23 337.91 42683.14 47834.57 2023-07-15 20:03:41.000 196 21621.28 337.87 42683.10 88888.00 2023-07-15 20:03:42.000 196 21621.33 337.86 42683.09 88888.00 2023-07-15 20:03:43.000 196 21621.33 337.89 42683.12 88888.00 2023-07-15 20:03:44.000 196 21621.29 337.95 42683.16 88888.00 2023-07-15 20:03:45.000 196 21621.31 337.99 42683.18 47834.41 2023-07-15 20:03:46.000 196 21621.31 337.98 42683.12 88888.00 2023-07-15 20:03:47.000 196 21621.27 337.93 42683.06 88888.00 2023-07-15 20:03:48.000 196 21621.28 337.93 42683.09 88888.00 2023-07-15 20:03:49.000 196 21621.34 337.96 42683.17 88888.00 2023-07-15 20:03:50.000 196 21621.34 337.97 42683.18 47834.47 2023-07-15 20:03:51.000 196 21621.31 337.95 42683.16 88888.00 2023-07-15 20:03:52.000 196 21621.31 337.95 42683.14 88888.00 2023-07-15 20:03:53.000 196 21621.31 337.98 42683.09 88888.00 2023-07-15 20:03:54.000 196 21621.28 338.03 42683.05 88888.00 2023-07-15 20:03:55.000 196 21621.28 338.02 42683.08 99999.00 2023-07-15 20:03:56.000 196 21621.33 337.97 42683.11 99999.00 2023-07-15 20:03:57.000 196 21621.37 337.97 42683.09 99999.00 2023-07-15 20:03:58.000 196 21621.38 337.99 42683.07 99999.00 2023-07-15 20:03:59.000 196 21621.37 338.00 42683.05 99999.00 2023-07-15 20:04:00.000 196 21621.35 338.00 42683.02 47834.51 2023-07-15 20:04:01.000 196 21621.32 338.01 42683.03 88888.00 2023-07-15 20:04:02.000 196 21621.34 338.04 42683.07 88888.00 2023-07-15 20:04:03.000 196 21621.40 338.07 42683.13 88888.00 2023-07-15 20:04:04.000 196 21621.40 338.08 42683.15 88888.00 2023-07-15 20:04:05.000 196 21621.35 338.06 42683.13 47834.58 2023-07-15 20:04:06.000 196 21621.31 338.06 42683.10 88888.00 2023-07-15 20:04:07.000 196 21621.31 338.06 42683.07 88888.00 2023-07-15 20:04:08.000 196 21621.28 338.09 42683.06 88888.00 2023-07-15 20:04:09.000 196 21621.26 338.11 42683.08 88888.00 2023-07-15 20:04:10.000 196 21621.32 338.09 42683.12 47834.61 2023-07-15 20:04:11.000 196 21621.35 338.08 42683.14 88888.00 2023-07-15 20:04:12.000 196 21621.31 338.07 42683.11 88888.00 2023-07-15 20:04:13.000 196 21621.28 338.07 42683.10 88888.00 2023-07-15 20:04:14.000 196 21621.29 338.07 42683.08 88888.00 2023-07-15 20:04:15.000 196 21621.30 338.06 42683.05 47834.54 2023-07-15 20:04:16.000 196 21621.31 338.04 42683.04 88888.00 2023-07-15 20:04:17.000 196 21621.34 338.03 42683.04 88888.00 2023-07-15 20:04:18.000 196 21621.38 338.03 42683.05 88888.00 2023-07-15 20:04:19.000 196 21621.41 338.07 42683.06 88888.00 2023-07-15 20:04:20.000 196 21621.38 338.12 42683.06 47834.49 2023-07-15 20:04:21.000 196 21621.36 338.15 42683.04 88888.00 2023-07-15 20:04:22.000 196 21621.39 338.17 42683.01 88888.00 2023-07-15 20:04:23.000 196 21621.45 338.15 42682.98 88888.00 2023-07-15 20:04:24.000 196 21621.47 338.10 42683.00 88888.00 2023-07-15 20:04:25.000 196 21621.45 338.04 42683.02 47834.53 2023-07-15 20:04:26.000 196 21621.45 338.02 42683.04 88888.00 2023-07-15 20:04:27.000 196 21621.48 338.02 42683.08 88888.00 2023-07-15 20:04:28.000 196 21621.48 338.00 42683.10 88888.00 2023-07-15 20:04:29.000 196 21621.44 337.95 42683.07 88888.00 2023-07-15 20:04:30.000 196 21621.41 337.91 42683.07 47834.44 2023-07-15 20:04:31.000 196 21621.42 337.92 42683.12 88888.00 2023-07-15 20:04:32.000 196 21621.45 337.95 42683.16 88888.00 2023-07-15 20:04:33.000 196 21621.47 337.99 42683.16 88888.00 2023-07-15 20:04:34.000 196 21621.47 338.00 42683.14 88888.00 2023-07-15 20:04:35.000 196 21621.46 337.97 42683.11 99999.00 2023-07-15 20:04:36.000 196 21621.43 337.93 42683.06 99999.00 2023-07-15 20:04:37.000 196 21621.42 337.89 42683.02 99999.00 2023-07-15 20:04:38.000 196 21621.40 337.87 42683.00 99999.00 2023-07-15 20:04:39.000 196 21621.35 337.84 42683.00 99999.00 2023-07-15 20:04:40.000 196 21621.32 337.85 42683.00 47834.48 2023-07-15 20:04:41.000 196 21621.31 337.88 42682.96 88888.00 2023-07-15 20:04:42.000 196 21621.34 337.90 42682.94 88888.00 2023-07-15 20:04:43.000 196 21621.40 337.92 42682.94 88888.00 2023-07-15 20:04:44.000 196 21621.40 337.94 42682.92 88888.00 2023-07-15 20:04:45.000 196 21621.34 337.92 42682.91 47834.41 2023-07-15 20:04:46.000 196 21621.30 337.91 42682.92 88888.00 2023-07-15 20:04:47.000 196 21621.31 337.91 42682.95 88888.00 2023-07-15 20:04:48.000 196 21621.31 337.89 42682.97 88888.00 2023-07-15 20:04:49.000 196 21621.29 337.88 42682.95 88888.00 2023-07-15 20:04:50.000 196 21621.31 337.88 42682.94 47834.43 2023-07-15 20:04:51.000 196 21621.38 337.87 42682.98 88888.00 2023-07-15 20:04:52.000 196 21621.41 337.86 42683.01 88888.00 2023-07-15 20:04:53.000 196 21621.37 337.86 42682.99 88888.00 2023-07-15 20:04:54.000 196 21621.32 337.88 42682.97 88888.00 2023-07-15 20:04:55.000 196 21621.28 337.88 42682.94 47834.38 2023-07-15 20:04:56.000 196 21621.25 337.88 42682.89 88888.00 2023-07-15 20:04:57.000 196 21621.26 337.89 42682.90 88888.00 2023-07-15 20:04:58.000 196 21621.31 337.91 42682.93 88888.00 2023-07-15 20:04:59.000 196 21621.30 337.92 42682.92 88888.00 2023-07-15 20:05:00.000 196 21621.22 337.95 42682.90 47834.45 2023-07-15 20:05:01.000 196 21621.22 337.95 42682.93 88888.00 2023-07-15 20:05:02.000 196 21621.31 337.90 42682.94 88888.00 2023-07-15 20:05:03.000 196 21621.31 337.84 42682.90 88888.00 2023-07-15 20:05:04.000 196 21621.27 337.85 42682.87 88888.00 2023-07-15 20:05:05.000 196 21621.28 337.91 42682.88 47834.42 2023-07-15 20:05:06.000 196 21621.32 337.93 42682.86 88888.00 2023-07-15 20:05:07.000 196 21621.35 337.94 42682.83 88888.00 2023-07-15 20:05:08.000 196 21621.39 337.92 42682.83 88888.00 2023-07-15 20:05:09.000 196 21621.35 337.90 42682.86 88888.00 2023-07-15 20:05:10.000 196 21621.27 337.91 42682.88 47834.39 2023-07-15 20:05:11.000 196 21621.21 337.94 42682.87 88888.00 2023-07-15 20:05:12.000 196 21621.24 337.93 42682.84 88888.00 2023-07-15 20:05:13.000 196 21621.28 337.90 42682.83 88888.00 2023-07-15 20:05:14.000 196 21621.28 337.92 42682.84 88888.00 2023-07-15 20:05:15.000 196 21621.28 337.95 42682.85 47834.37 2023-07-15 20:05:16.000 196 21621.33 337.97 42682.86 88888.00 2023-07-15 20:05:17.000 196 21621.39 337.98 42682.84 88888.00 2023-07-15 20:05:18.000 196 21621.41 337.98 42682.84 88888.00 2023-07-15 20:05:19.000 196 21621.38 337.97 42682.85 88888.00 2023-07-15 20:05:20.000 196 21621.37 337.94 42682.82 47834.37 2023-07-15 20:05:21.000 196 21621.40 337.92 42682.78 88888.00 2023-07-15 20:05:22.000 196 21621.41 337.90 42682.77 88888.00 2023-07-15 20:05:23.000 196 21621.36 337.90 42682.80 88888.00 2023-07-15 20:05:24.000 196 21621.37 337.96 42682.82 88888.00 2023-07-15 20:05:25.000 196 21621.43 337.99 42682.80 47834.31 2023-07-15 20:05:26.000 196 21621.42 337.94 42682.78 88888.00 2023-07-15 20:05:27.000 196 21621.36 337.90 42682.79 88888.00 2023-07-15 20:05:28.000 196 21621.34 337.89 42682.79 88888.00 2023-07-15 20:05:29.000 196 21621.35 337.88 42682.82 88888.00 2023-07-15 20:05:30.000 196 21621.34 337.90 42682.85 47834.36 2023-07-15 20:05:31.000 196 21621.33 337.93 42682.82 88888.00 2023-07-15 20:05:32.000 196 21621.33 337.91 42682.78 88888.00 2023-07-15 20:05:33.000 196 21621.35 337.86 42682.80 88888.00 2023-07-15 20:05:34.000 196 21621.36 337.82 42682.86 88888.00 2023-07-15 20:05:35.000 196 21621.36 337.82 42682.88 47834.34 2023-07-15 20:05:36.000 196 21621.38 337.82 42682.90 88888.00 2023-07-15 20:05:37.000 196 21621.39 337.82 42682.91 88888.00 2023-07-15 20:05:38.000 196 21621.38 337.82 42682.90 88888.00 2023-07-15 20:05:39.000 196 21621.39 337.82 42682.88 88888.00 2023-07-15 20:05:40.000 196 21621.42 337.83 42682.84 47834.30 2023-07-15 20:05:41.000 196 21621.46 337.87 42682.81 88888.00 2023-07-15 20:05:42.000 196 21621.47 337.88 42682.82 88888.00 2023-07-15 20:05:43.000 196 21621.45 337.86 42682.84 88888.00 2023-07-15 20:05:44.000 196 21621.44 337.88 42682.82 88888.00 2023-07-15 20:05:45.000 196 21621.42 337.94 42682.81 47834.29 2023-07-15 20:05:46.000 196 21621.36 337.96 42682.79 88888.00 2023-07-15 20:05:47.000 196 21621.27 337.96 42682.77 88888.00 2023-07-15 20:05:48.000 196 21621.26 337.93 42682.74 88888.00 2023-07-15 20:05:49.000 196 21621.34 337.90 42682.76 88888.00 2023-07-15 20:05:50.000 196 21621.40 337.90 42682.76 47834.24 2023-07-15 20:05:51.000 196 21621.37 337.90 42682.71 88888.00 2023-07-15 20:05:52.000 196 21621.35 337.91 42682.69 88888.00 2023-07-15 20:05:53.000 196 21621.38 337.90 42682.69 88888.00 2023-07-15 20:05:54.000 196 21621.40 337.86 42682.66 88888.00 2023-07-15 20:05:55.000 196 21621.39 337.83 42682.63 47834.28 2023-07-15 20:05:56.000 196 21621.39 337.84 42682.64 88888.00 2023-07-15 20:05:57.000 196 21621.42 337.87 42682.67 88888.00 2023-07-15 20:05:58.000 196 21621.43 337.89 42682.68 88888.00 2023-07-15 20:05:59.000 196 21621.43 337.90 42682.68 88888.00 2023-07-15 20:06:00.000 196 21621.44 337.93 42682.68 47834.29 2023-07-15 20:06:01.000 196 21621.46 337.93 42682.69 88888.00 2023-07-15 20:06:02.000 196 21621.47 337.88 42682.70 88888.00 2023-07-15 20:06:03.000 196 21621.48 337.84 42682.74 88888.00 2023-07-15 20:06:04.000 196 21621.45 337.83 42682.76 88888.00 2023-07-15 20:06:05.000 196 21621.42 337.84 42682.73 47834.22 2023-07-15 20:06:06.000 196 21621.47 337.83 42682.73 88888.00 2023-07-15 20:06:07.000 196 21621.52 337.82 42682.77 88888.00 2023-07-15 20:06:08.000 196 21621.54 337.83 42682.77 88888.00 2023-07-15 20:06:09.000 196 21621.55 337.86 42682.73 88888.00 2023-07-15 20:06:10.000 196 21621.54 337.87 42682.68 47834.20 2023-07-15 20:06:11.000 196 21621.53 337.89 42682.67 88888.00 2023-07-15 20:06:12.000 196 21621.52 337.89 42682.69 88888.00 2023-07-15 20:06:13.000 196 21621.50 337.87 42682.70 88888.00 2023-07-15 20:06:14.000 196 21621.47 337.83 42682.69 88888.00 2023-07-15 20:06:15.000 196 21621.44 337.77 42682.70 47834.24 2023-07-15 20:06:16.000 196 21621.43 337.71 42682.71 88888.00 2023-07-15 20:06:17.000 196 21621.48 337.70 42682.73 88888.00 2023-07-15 20:06:18.000 196 21621.51 337.73 42682.73 88888.00 2023-07-15 20:06:19.000 196 21621.51 337.75 42682.73 88888.00 2023-07-15 20:06:20.000 196 21621.51 337.78 42682.70 47834.27 2023-07-15 20:06:21.000 196 21621.52 337.79 42682.68 88888.00 2023-07-15 20:06:22.000 196 21621.54 337.80 42682.71 88888.00 2023-07-15 20:06:23.000 196 21621.57 337.83 42682.79 88888.00 2023-07-15 20:06:24.000 196 21621.54 337.87 42682.81 88888.00 2023-07-15 20:06:25.000 196 21621.49 337.87 42682.74 47834.10 2023-07-15 20:06:26.000 196 21621.48 337.84 42682.69 88888.00 2023-07-15 20:06:27.000 196 21621.51 337.80 42682.68 88888.00 2023-07-15 20:06:28.000 196 21621.55 337.79 42682.68 88888.00 2023-07-15 20:06:29.000 196 21621.53 337.81 42682.68 88888.00 2023-07-15 20:06:30.000 196 21621.48 337.83 42682.69 47834.27 2023-07-15 20:06:31.000 196 21621.46 337.83 42682.68 88888.00 2023-07-15 20:06:32.000 196 21621.49 337.83 42682.64 88888.00 2023-07-15 20:06:33.000 196 21621.49 337.85 42682.62 88888.00 2023-07-15 20:06:34.000 196 21621.44 337.89 42682.62 88888.00 2023-07-15 20:06:35.000 196 21621.41 337.91 42682.62 47834.28 2023-07-15 20:06:36.000 196 21621.40 337.89 42682.61 88888.00 2023-07-15 20:06:37.000 196 21621.39 337.88 42682.58 88888.00 2023-07-15 20:06:38.000 196 21621.42 337.91 42682.57 88888.00 2023-07-15 20:06:39.000 196 21621.48 337.98 42682.57 88888.00 2023-07-15 20:06:40.000 196 21621.49 338.00 42682.59 47834.11 2023-07-15 20:06:41.000 196 21621.43 337.94 42682.60 88888.00 2023-07-15 20:06:42.000 196 21621.39 337.86 42682.60 88888.00 2023-07-15 20:06:43.000 196 21621.41 337.84 42682.57 88888.00 2023-07-15 20:06:44.000 196 21621.40 337.88 42682.56 88888.00 2023-07-15 20:06:45.000 196 21621.34 337.90 42682.62 47834.29 2023-07-15 20:06:46.000 196 21621.35 337.89 42682.66 88888.00 2023-07-15 20:06:47.000 196 21621.44 337.87 42682.66 88888.00 2023-07-15 20:06:48.000 196 21621.51 337.87 42682.61 88888.00 2023-07-15 20:06:49.000 196 21621.50 337.91 42682.57 88888.00 2023-07-15 20:06:50.000 196 21621.44 337.94 42682.57 47834.13 2023-07-15 20:06:51.000 196 21621.39 337.91 42682.57 88888.00 2023-07-15 20:06:52.000 196 21621.39 337.89 42682.59 88888.00 2023-07-15 20:06:53.000 196 21621.44 337.88 42682.62 88888.00 2023-07-15 20:06:54.000 196 21621.49 337.86 42682.63 88888.00 2023-07-15 20:06:55.000 196 21621.50 337.82 42682.59 47834.19 2023-07-15 20:06:56.000 196 21621.50 337.78 42682.53 88888.00 2023-07-15 20:06:57.000 196 21621.50 337.79 42682.52 88888.00 2023-07-15 20:06:58.000 196 21621.46 337.83 42682.57 88888.00 2023-07-15 20:06:59.000 196 21621.41 337.84 42682.59 88888.00 2023-07-15 20:07:00.000 196 21621.39 337.77 42682.57 47834.15 2023-07-15 20:07:01.000 196 21621.39 337.66 42682.57 88888.00 2023-07-15 20:07:02.000 196 21621.40 337.64 42682.59 88888.00 2023-07-15 20:07:03.000 196 21621.46 337.75 42682.57 88888.00 2023-07-15 20:07:04.000 196 21621.53 337.81 42682.51 88888.00 2023-07-15 20:07:05.000 196 21621.57 337.77 42682.50 47834.15 2023-07-15 20:07:06.000 196 21621.53 337.75 42682.52 88888.00 2023-07-15 20:07:07.000 196 21621.47 337.74 42682.51 88888.00 2023-07-15 20:07:08.000 196 21621.46 337.69 42682.48 88888.00 2023-07-15 20:07:09.000 196 21621.48 337.66 42682.46 88888.00 2023-07-15 20:07:10.000 196 21621.49 337.64 42682.46 47834.16 2023-07-15 20:07:11.000 196 21621.50 337.65 42682.50 88888.00 2023-07-15 20:07:12.000 196 21621.55 337.67 42682.54 88888.00 2023-07-15 20:07:13.000 196 21621.59 337.69 42682.55 88888.00 2023-07-15 20:07:14.000 196 21621.58 337.70 42682.53 88888.00 2023-07-15 20:07:15.000 196 21621.55 337.72 42682.53 99999.00 2023-07-15 20:07:16.000 196 21621.49 337.72 42682.53 99999.00 2023-07-15 20:07:17.000 196 21621.45 337.71 42682.50 99999.00 2023-07-15 20:07:18.000 196 21621.45 337.69 42682.47 99999.00 2023-07-15 20:07:19.000 196 21621.46 337.64 42682.46 99999.00 2023-07-15 20:07:20.000 196 21621.44 337.58 42682.46 47834.09 2023-07-15 20:07:21.000 196 21621.42 337.55 42682.45 88888.00 2023-07-15 20:07:22.000 196 21621.45 337.55 42682.43 88888.00 2023-07-15 20:07:23.000 196 21621.52 337.58 42682.44 88888.00 2023-07-15 20:07:24.000 196 21621.52 337.61 42682.47 88888.00 2023-07-15 20:07:25.000 196 21621.49 337.62 42682.46 47834.07 2023-07-15 20:07:26.000 196 21621.48 337.64 42682.40 88888.00 2023-07-15 20:07:27.000 196 21621.43 337.66 42682.34 88888.00 2023-07-15 20:07:28.000 196 21621.40 337.71 42682.32 88888.00 2023-07-15 20:07:29.000 196 21621.47 337.74 42682.38 88888.00 2023-07-15 20:07:30.000 196 21621.53 337.69 42682.43 47834.07 2023-07-15 20:07:31.000 196 21621.51 337.65 42682.44 88888.00 2023-07-15 20:07:32.000 196 21621.48 337.68 42682.43 88888.00 2023-07-15 20:07:33.000 196 21621.47 337.69 42682.38 88888.00 2023-07-15 20:07:34.000 196 21621.47 337.70 42682.35 88888.00 2023-07-15 20:07:35.000 196 21621.48 337.72 42682.36 47834.19 2023-07-15 20:07:36.000 196 21621.48 337.74 42682.38 88888.00 2023-07-15 20:07:37.000 196 21621.51 337.72 42682.39 88888.00 2023-07-15 20:07:38.000 196 21621.57 337.67 42682.39 88888.00 2023-07-15 20:07:39.000 196 21621.60 337.64 42682.39 88888.00 2023-07-15 20:07:40.000 196 21621.62 337.66 42682.38 47834.02 2023-07-15 20:07:41.000 196 21621.62 337.67 42682.34 88888.00 2023-07-15 20:07:42.000 196 21621.59 337.66 42682.30 88888.00 2023-07-15 20:07:43.000 196 21621.51 337.65 42682.31 88888.00 2023-07-15 20:07:44.000 196 21621.46 337.63 42682.36 88888.00 2023-07-15 20:07:45.000 196 21621.48 337.58 42682.41 47833.98 2023-07-15 20:07:46.000 196 21621.50 337.55 42682.40 88888.00 2023-07-15 20:07:47.000 196 21621.50 337.57 42682.37 88888.00 2023-07-15 20:07:48.000 196 21621.49 337.61 42682.34 88888.00 2023-07-15 20:07:49.000 196 21621.48 337.62 42682.35 88888.00 2023-07-15 20:07:50.000 196 21621.48 337.64 42682.38 47834.08 2023-07-15 20:07:51.000 196 21621.51 337.60 42682.41 88888.00 2023-07-15 20:07:52.000 196 21621.51 337.53 42682.39 88888.00 2023-07-15 20:07:53.000 196 21621.50 337.51 42682.36 88888.00 2023-07-15 20:07:54.000 196 21621.53 337.52 42682.33 88888.00 2023-07-15 20:07:55.000 196 21621.53 337.55 42682.28 47834.05 2023-07-15 20:07:56.000 196 21621.47 337.58 42682.24 88888.00 2023-07-15 20:07:57.000 196 21621.47 337.58 42682.27 88888.00 2023-07-15 20:07:58.000 196 21621.54 337.56 42682.29 88888.00 2023-07-15 20:07:59.000 196 21621.58 337.54 42682.25 88888.00 2023-07-15 20:08:00.000 196 21621.57 337.51 42682.20 47834.02 2023-07-15 20:08:01.000 196 21621.54 337.51 42682.19 88888.00 2023-07-15 20:08:02.000 196 21621.52 337.55 42682.24 88888.00 2023-07-15 20:08:03.000 196 21621.52 337.57 42682.32 88888.00 2023-07-15 20:08:04.000 196 21621.53 337.57 42682.32 88888.00 2023-07-15 20:08:05.000 196 21621.54 337.57 42682.30 47834.11 2023-07-15 20:08:06.000 196 21621.53 337.55 42682.30 88888.00 2023-07-15 20:08:07.000 196 21621.47 337.49 42682.34 88888.00 2023-07-15 20:08:08.000 196 21621.38 337.43 42682.36 88888.00 2023-07-15 20:08:09.000 196 21621.33 337.38 42682.36 88888.00 2023-07-15 20:08:10.000 196 21621.40 337.33 42682.36 47834.00 2023-07-15 20:08:11.000 196 21621.52 337.34 42682.34 88888.00 2023-07-15 20:08:12.000 196 21621.59 337.41 42682.34 88888.00 2023-07-15 20:08:13.000 196 21621.60 337.49 42682.34 88888.00 2023-07-15 20:08:14.000 196 21621.57 337.50 42682.33 88888.00 2023-07-15 20:08:15.000 196 21621.55 337.51 42682.30 47833.99 2023-07-15 20:08:16.000 196 21621.52 337.57 42682.27 88888.00 2023-07-15 20:08:17.000 196 21621.48 337.61 42682.24 88888.00 2023-07-15 20:08:18.000 196 21621.47 337.59 42682.27 88888.00 2023-07-15 20:08:19.000 196 21621.49 337.52 42682.32 88888.00 2023-07-15 20:08:20.000 196 21621.50 337.46 42682.35 47833.98 2023-07-15 20:08:21.000 196 21621.47 337.45 42682.34 88888.00 2023-07-15 20:08:22.000 196 21621.46 337.45 42682.33 88888.00 2023-07-15 20:08:23.000 196 21621.51 337.49 42682.34 88888.00 2023-07-15 20:08:24.000 196 21621.56 337.55 42682.35 88888.00 2023-07-15 20:08:25.000 196 21621.54 337.59 42682.31 47833.93 2023-07-15 20:08:26.000 196 21621.47 337.61 42682.26 88888.00 2023-07-15 20:08:27.000 196 21621.47 337.62 42682.27 88888.00 2023-07-15 20:08:28.000 196 21621.53 337.64 42682.31 88888.00 2023-07-15 20:08:29.000 196 21621.57 337.67 42682.32 88888.00 2023-07-15 20:08:30.000 196 21621.54 337.68 42682.31 47833.91 2023-07-15 20:08:31.000 196 21621.50 337.68 42682.26 88888.00 2023-07-15 20:08:32.000 196 21621.49 337.71 42682.24 88888.00 2023-07-15 20:08:33.000 196 21621.50 337.72 42682.26 88888.00 2023-07-15 20:08:34.000 196 21621.51 337.68 42682.28 88888.00 2023-07-15 20:08:35.000 196 21621.53 337.63 42682.28 47833.87 2023-07-15 20:08:36.000 196 21621.53 337.58 42682.25 88888.00 2023-07-15 20:08:37.000 196 21621.52 337.54 42682.23 88888.00 2023-07-15 20:08:38.000 196 21621.50 337.53 42682.23 88888.00 2023-07-15 20:08:39.000 196 21621.49 337.53 42682.23 88888.00 2023-07-15 20:08:40.000 196 21621.48 337.48 42682.24 47833.93 2023-07-15 20:08:41.000 196 21621.47 337.45 42682.24 88888.00 2023-07-15 20:08:42.000 196 21621.45 337.46 42682.21 88888.00 2023-07-15 20:08:43.000 196 21621.45 337.51 42682.21 88888.00 2023-07-15 20:08:44.000 196 21621.48 337.56 42682.26 88888.00 2023-07-15 20:08:45.000 196 21621.53 337.60 42682.26 47833.92 2023-07-15 20:08:46.000 196 21621.52 337.58 42682.18 88888.00 2023-07-15 20:08:47.000 196 21621.49 337.54 42682.13 88888.00 2023-07-15 20:08:48.000 196 21621.48 337.53 42682.14 88888.00 2023-07-15 20:08:49.000 196 21621.48 337.54 42682.16 88888.00 2023-07-15 20:08:50.000 196 21621.46 337.56 42682.17 47833.82 2023-07-15 20:08:51.000 196 21621.44 337.60 42682.17 88888.00 2023-07-15 20:08:52.000 196 21621.45 337.62 42682.18 88888.00 2023-07-15 20:08:53.000 196 21621.46 337.60 42682.16 88888.00 2023-07-15 20:08:54.000 196 21621.47 337.63 42682.17 88888.00 2023-07-15 20:08:55.000 196 21621.48 337.65 42682.23 47833.94 2023-07-15 20:08:56.000 196 21621.49 337.62 42682.27 88888.00 2023-07-15 20:08:57.000 196 21621.49 337.57 42682.27 88888.00 2023-07-15 20:08:58.000 196 21621.44 337.55 42682.25 88888.00 2023-07-15 20:08:59.000 196 21621.42 337.56 42682.26 88888.00 2023-07-15 20:09:00.000 196 21621.44 337.56 42682.30 47833.92 2023-07-15 20:09:01.000 196 21621.46 337.55 42682.32 88888.00 2023-07-15 20:09:02.000 196 21621.44 337.56 42682.32 88888.00 2023-07-15 20:09:03.000 196 21621.44 337.56 42682.30 88888.00 2023-07-15 20:09:04.000 196 21621.43 337.57 42682.28 88888.00 2023-07-15 20:09:05.000 196 21621.41 337.60 42682.31 47833.91 2023-07-15 20:09:06.000 196 21621.40 337.58 42682.32 88888.00 2023-07-15 20:09:07.000 196 21621.38 337.52 42682.27 88888.00 2023-07-15 20:09:08.000 196 21621.39 337.52 42682.20 88888.00 2023-07-15 20:09:09.000 196 21621.42 337.57 42682.20 88888.00 2023-07-15 20:09:10.000 196 21621.45 337.57 42682.25 47833.83 2023-07-15 20:09:11.000 196 21621.43 337.52 42682.31 88888.00 2023-07-15 20:09:12.000 196 21621.40 337.48 42682.32 88888.00 2023-07-15 20:09:13.000 196 21621.43 337.49 42682.31 88888.00 2023-07-15 20:09:14.000 196 21621.47 337.54 42682.29 88888.00 2023-07-15 20:09:15.000 196 21621.47 337.54 42682.28 47833.77 2023-07-15 20:09:16.000 196 21621.40 337.52 42682.27 88888.00 2023-07-15 20:09:17.000 196 21621.31 337.48 42682.24 88888.00 2023-07-15 20:09:18.000 196 21621.24 337.43 42682.19 88888.00 2023-07-15 20:09:19.000 196 21621.19 337.43 42682.17 88888.00 2023-07-15 20:09:20.000 196 21621.17 337.48 42682.18 47833.76 2023-07-15 20:09:21.000 196 21621.21 337.48 42682.16 88888.00 2023-07-15 20:09:22.000 196 21621.23 337.42 42682.14 88888.00 2023-07-15 20:09:23.000 196 21621.22 337.39 42682.15 88888.00 2023-07-15 20:09:24.000 196 21621.23 337.40 42682.18 88888.00 2023-07-15 20:09:25.000 196 21621.26 337.42 42682.16 47833.82 2023-07-15 20:09:26.000 196 21621.22 337.39 42682.13 88888.00 2023-07-15 20:09:27.000 196 21621.19 337.35 42682.14 88888.00 2023-07-15 20:09:28.000 196 21621.24 337.36 42682.18 88888.00 2023-07-15 20:09:29.000 196 21621.30 337.38 42682.19 88888.00 2023-07-15 20:09:30.000 196 21621.33 337.37 42682.19 47833.83 2023-07-15 20:09:31.000 196 21621.33 337.35 42682.21 88888.00 2023-07-15 20:09:32.000 196 21621.30 337.34 42682.21 88888.00 2023-07-15 20:09:33.000 196 21621.28 337.34 42682.20 88888.00 2023-07-15 20:09:34.000 196 21621.32 337.36 42682.20 88888.00 2023-07-15 20:09:35.000 196 21621.36 337.35 42682.19 47833.83 2023-07-15 20:09:36.000 196 21621.34 337.34 42682.21 88888.00 2023-07-15 20:09:37.000 196 21621.28 337.37 42682.23 88888.00 2023-07-15 20:09:38.000 196 21621.24 337.39 42682.22 88888.00 2023-07-15 20:09:39.000 196 21621.24 337.36 42682.22 88888.00 2023-07-15 20:09:40.000 196 21621.26 337.33 42682.25 47833.76 2023-07-15 20:09:41.000 196 21621.30 337.33 42682.27 88888.00 2023-07-15 20:09:42.000 196 21621.34 337.33 42682.30 88888.00 2023-07-15 20:09:43.000 196 21621.35 337.31 42682.29 88888.00 2023-07-15 20:09:44.000 196 21621.33 337.29 42682.23 88888.00 2023-07-15 20:09:45.000 196 21621.29 337.25 42682.20 47833.79 2023-07-15 20:09:46.000 196 21621.25 337.20 42682.15 88888.00 2023-07-15 20:09:47.000 196 21621.21 337.17 42682.10 88888.00 2023-07-15 20:09:48.000 196 21621.21 337.17 42682.12 88888.00 2023-07-15 20:09:49.000 196 21621.24 337.20 42682.18 88888.00 2023-07-15 20:09:50.000 196 21621.26 337.22 42682.19 47833.74 2023-07-15 20:09:51.000 196 21621.24 337.23 42682.17 88888.00 2023-07-15 20:09:52.000 196 21621.16 337.25 42682.15 88888.00 2023-07-15 20:09:53.000 196 21621.13 337.29 42682.13 88888.00 2023-07-15 20:09:54.000 196 21621.19 337.32 42682.15 88888.00 2023-07-15 20:09:55.000 196 21621.28 337.32 42682.20 47833.84 2023-07-15 20:09:56.000 196 21621.31 337.29 42682.23 88888.00 2023-07-15 20:09:57.000 196 21621.26 337.26 42682.21 88888.00 2023-07-15 20:09:58.000 196 21621.21 337.29 42682.19 88888.00 2023-07-15 20:09:59.000 196 21621.20 337.31 42682.18 88888.00 2023-07-15 20:10:00.000 196 21621.23 337.29 42682.17 47833.77 2023-07-15 20:10:01.000 196 21621.23 337.27 42682.16 88888.00 2023-07-15 20:10:02.000 196 21621.22 337.32 42682.16 88888.00 2023-07-15 20:10:03.000 196 21621.23 337.37 42682.18 88888.00 2023-07-15 20:10:04.000 196 21621.23 337.36 42682.18 88888.00 2023-07-15 20:10:05.000 196 21621.20 337.34 42682.20 47833.75 2023-07-15 20:10:06.000 196 21621.17 337.35 42682.25 88888.00 2023-07-15 20:10:07.000 196 21621.15 337.37 42682.26 88888.00 2023-07-15 20:10:08.000 196 21621.14 337.36 42682.21 88888.00 2023-07-15 20:10:09.000 196 21621.15 337.30 42682.19 88888.00 2023-07-15 20:10:10.000 196 21621.16 337.25 42682.19 47833.80 2023-07-15 20:10:11.000 196 21621.16 337.21 42682.18 88888.00 2023-07-15 20:10:12.000 196 21621.15 337.19 42682.15 88888.00 2023-07-15 20:10:13.000 196 21621.15 337.20 42682.14 88888.00 2023-07-15 20:10:14.000 196 21621.17 337.24 42682.15 88888.00 2023-07-15 20:10:15.000 196 21621.21 337.28 42682.17 47833.65 2023-07-15 20:10:16.000 196 21621.22 337.31 42682.17 88888.00 2023-07-15 20:10:17.000 196 21621.20 337.31 42682.16 88888.00 2023-07-15 20:10:18.000 196 21621.18 337.30 42682.16 88888.00 2023-07-15 20:10:19.000 196 21621.15 337.30 42682.15 88888.00 2023-07-15 20:10:20.000 196 21621.11 337.30 42682.15 47833.67 2023-07-15 20:10:21.000 196 21621.09 337.28 42682.15 88888.00 2023-07-15 20:10:22.000 196 21621.08 337.24 42682.12 88888.00 2023-07-15 20:10:23.000 196 21621.08 337.22 42682.12 88888.00 2023-07-15 20:10:24.000 196 21621.07 337.26 42682.16 88888.00 2023-07-15 20:10:25.000 196 21621.03 337.31 42682.20 47833.62 2023-07-15 20:10:26.000 196 21621.01 337.29 42682.22 88888.00 2023-07-15 20:10:27.000 196 21621.03 337.22 42682.25 88888.00 2023-07-15 20:10:28.000 196 21621.06 337.19 42682.27 88888.00 2023-07-15 20:10:29.000 196 21621.10 337.21 42682.26 88888.00 2023-07-15 20:10:30.000 196 21621.16 337.26 42682.23 47833.58 2023-07-15 20:10:31.000 196 21621.19 337.28 42682.18 88888.00 2023-07-15 20:10:32.000 196 21621.18 337.31 42682.14 88888.00 2023-07-15 20:10:33.000 196 21621.18 337.32 42682.13 88888.00 2023-07-15 20:10:34.000 196 21621.17 337.29 42682.13 88888.00 2023-07-15 20:10:35.000 196 21621.15 337.22 42682.14 47833.60 2023-07-15 20:10:36.000 196 21621.13 337.17 42682.17 88888.00 2023-07-15 20:10:37.000 196 21621.12 337.17 42682.18 88888.00 2023-07-15 20:10:38.000 196 21621.13 337.20 42682.16 88888.00 2023-07-15 20:10:39.000 196 21621.12 337.25 42682.12 88888.00 2023-07-15 20:10:40.000 196 21621.10 337.30 42682.10 99999.00 2023-07-15 20:10:41.000 196 21621.10 337.31 42682.10 99999.00 2023-07-15 20:10:42.000 196 21621.15 337.29 42682.11 99999.00 2023-07-15 20:10:43.000 196 21621.15 337.25 42682.08 99999.00 2023-07-15 20:10:44.000 196 21621.11 337.19 42682.06 99999.00 2023-07-15 20:10:45.000 196 21621.07 337.15 42682.07 47833.63 2023-07-15 20:10:46.000 196 21621.07 337.18 42682.09 88888.00 2023-07-15 20:10:47.000 196 21621.12 337.21 42682.09 88888.00 2023-07-15 20:10:48.000 196 21621.18 337.20 42682.12 88888.00 2023-07-15 20:10:49.000 196 21621.15 337.18 42682.14 88888.00 2023-07-15 20:10:50.000 196 21621.09 337.16 42682.12 47833.50 2023-07-15 20:10:51.000 196 21621.08 337.17 42682.08 88888.00 2023-07-15 20:10:52.000 196 21621.10 337.19 42682.07 88888.00 2023-07-15 20:10:53.000 196 21621.08 337.20 42682.06 88888.00 2023-07-15 20:10:54.000 196 21621.06 337.22 42682.04 88888.00 2023-07-15 20:10:55.000 196 21621.09 337.21 42682.03 47833.68 2023-07-15 20:10:56.000 196 21621.13 337.16 42682.04 88888.00 2023-07-15 20:10:57.000 196 21621.13 337.12 42682.04 88888.00 2023-07-15 20:10:58.000 196 21621.12 337.11 42682.04 88888.00 2023-07-15 20:10:59.000 196 21621.12 337.12 42682.05 88888.00 2023-07-15 20:11:00.000 196 21621.12 337.15 42682.07 47833.54 2023-07-15 20:11:01.000 196 21621.11 337.19 42682.11 88888.00 2023-07-15 20:11:02.000 196 21621.10 337.23 42682.11 88888.00 2023-07-15 20:11:03.000 196 21621.12 337.27 42682.04 88888.00 2023-07-15 20:11:04.000 196 21621.15 337.26 42682.00 88888.00 2023-07-15 20:11:05.000 196 21621.15 337.22 42682.00 47833.64 2023-07-15 20:11:06.000 196 21621.10 337.17 42681.99 88888.00 2023-07-15 20:11:07.000 196 21621.06 337.12 42681.97 88888.00 2023-07-15 20:11:08.000 196 21621.06 337.08 42682.01 88888.00 2023-07-15 20:11:09.000 196 21621.10 337.05 42682.06 88888.00 2023-07-15 20:11:10.000 196 21621.10 337.06 42682.05 47833.56 2023-07-15 20:11:11.000 196 21621.09 337.13 42682.02 88888.00 2023-07-15 20:11:12.000 196 21621.10 337.19 42682.02 88888.00 2023-07-15 20:11:13.000 196 21621.13 337.22 42682.03 88888.00 2023-07-15 20:11:14.000 196 21621.17 337.25 42682.06 88888.00 2023-07-15 20:11:15.000 196 21621.17 337.27 42682.06 47833.45 2023-07-15 20:11:16.000 196 21621.12 337.27 42681.98 88888.00 2023-07-15 20:11:17.000 196 21621.09 337.24 42681.92 88888.00 2023-07-15 20:11:18.000 196 21621.12 337.23 42681.94 88888.00 2023-07-15 20:11:19.000 196 21621.14 337.24 42681.96 88888.00 2023-07-15 20:11:20.000 196 21621.13 337.25 42681.94 47833.40 2023-07-15 20:11:21.000 196 21621.12 337.24 42681.91 88888.00 2023-07-15 20:11:22.000 196 21621.08 337.20 42681.93 88888.00 2023-07-15 20:11:23.000 196 21621.02 337.17 42681.98 88888.00 2023-07-15 20:11:24.000 196 21621.02 337.14 42682.02 88888.00 2023-07-15 20:11:25.000 196 21621.08 337.11 42682.01 47833.47 2023-07-15 20:11:26.000 196 21621.09 337.10 42681.98 88888.00 2023-07-15 20:11:27.000 196 21621.06 337.11 42681.95 88888.00 2023-07-15 20:11:28.000 196 21621.06 337.12 42681.94 88888.00 2023-07-15 20:11:29.000 196 21621.05 337.11 42681.92 88888.00 2023-07-15 20:11:30.000 196 21621.06 337.12 42681.91 47833.56 2023-07-15 20:11:31.000 196 21621.09 337.15 42681.94 88888.00 2023-07-15 20:11:32.000 196 21621.08 337.13 42681.97 88888.00 2023-07-15 20:11:33.000 196 21621.07 337.10 42682.01 88888.00 2023-07-15 20:11:34.000 196 21621.10 337.11 42682.03 88888.00 2023-07-15 20:11:35.000 196 21621.12 337.13 42682.00 47833.36 2023-07-15 20:11:36.000 196 21621.11 337.15 42681.96 88888.00 2023-07-15 20:11:37.000 196 21621.13 337.14 42681.98 88888.00 2023-07-15 20:11:38.000 196 21621.15 337.09 42682.02 88888.00 2023-07-15 20:11:39.000 196 21621.14 337.07 42682.03 88888.00 2023-07-15 20:11:40.000 196 21621.13 337.07 42682.00 47833.42 2023-07-15 20:11:41.000 196 21621.18 337.07 42682.00 88888.00 2023-07-15 20:11:42.000 196 21621.24 337.06 42682.02 88888.00 2023-07-15 20:11:43.000 196 21621.26 337.04 42682.02 88888.00 2023-07-15 20:11:44.000 196 21621.23 337.01 42682.00 88888.00 2023-07-15 20:11:45.000 196 21621.15 337.00 42681.98 47833.37 2023-07-15 20:11:46.000 196 21621.09 336.99 42681.98 88888.00 2023-07-15 20:11:47.000 196 21621.10 336.98 42681.97 88888.00 2023-07-15 20:11:48.000 196 21621.11 337.01 42681.98 88888.00 2023-07-15 20:11:49.000 196 21621.08 337.04 42682.01 88888.00 2023-07-15 20:11:50.000 196 21621.02 337.05 42682.03 47833.42 2023-07-15 20:11:51.000 196 21621.02 337.07 42682.02 88888.00 2023-07-15 20:11:52.000 196 21621.04 337.08 42682.02 88888.00 2023-07-15 20:11:53.000 196 21621.06 337.10 42682.05 88888.00 2023-07-15 20:11:54.000 196 21621.04 337.10 42682.06 88888.00 2023-07-15 20:11:55.000 196 21621.03 337.09 42682.05 47833.41 2023-07-15 20:11:56.000 196 21621.04 337.10 42682.06 88888.00 2023-07-15 20:11:57.000 196 21621.07 337.11 42682.06 88888.00 2023-07-15 20:11:58.000 196 21621.08 337.11 42682.04 88888.00 2023-07-15 20:11:59.000 196 21621.11 337.12 42682.00 88888.00 2023-07-15 20:12:00.000 196 21621.15 337.09 42681.98 47833.42 2023-07-15 20:12:01.000 196 21621.13 337.08 42681.98 88888.00 2023-07-15 20:12:02.000 196 21621.10 337.09 42682.04 88888.00 2023-07-15 20:12:03.000 196 21621.14 337.10 42682.09 88888.00 2023-07-15 20:12:04.000 196 21621.20 337.11 42682.12 88888.00 2023-07-15 20:12:05.000 196 21621.17 337.10 42682.09 47833.34 2023-07-15 20:12:06.000 196 21621.14 337.14 42682.03 88888.00 2023-07-15 20:12:07.000 196 21621.16 337.20 42682.00 88888.00 2023-07-15 20:12:08.000 196 21621.19 337.20 42682.02 88888.00 2023-07-15 20:12:09.000 196 21621.19 337.16 42682.05 88888.00 2023-07-15 20:12:10.000 196 21621.16 337.12 42682.05 47833.34 2023-07-15 20:12:11.000 196 21621.16 337.11 42682.04 88888.00 2023-07-15 20:12:12.000 196 21621.15 337.12 42682.02 88888.00 2023-07-15 20:12:13.000 196 21621.12 337.13 42681.98 88888.00 2023-07-15 20:12:14.000 196 21621.06 337.12 42681.97 88888.00 2023-07-15 20:12:15.000 196 21621.06 337.14 42681.96 47833.40 2023-07-15 20:12:16.000 196 21621.10 337.17 42681.93 88888.00 2023-07-15 20:12:17.000 196 21621.14 337.17 42681.94 88888.00 2023-07-15 20:12:18.000 196 21621.14 337.14 42681.98 88888.00 2023-07-15 20:12:19.000 196 21621.10 337.13 42682.00 88888.00 2023-07-15 20:12:20.000 196 21621.08 337.16 42682.00 47833.37 2023-07-15 20:12:21.000 196 21621.06 337.19 42682.01 88888.00 2023-07-15 20:12:22.000 196 21621.03 337.19 42681.99 88888.00 2023-07-15 20:12:23.000 196 21621.02 337.17 42681.93 88888.00 2023-07-15 20:12:24.000 196 21621.04 337.14 42681.88 88888.00 2023-07-15 20:12:25.000 196 21621.07 337.11 42681.87 47833.34 2023-07-15 20:12:26.000 196 21621.06 337.11 42681.88 88888.00 2023-07-15 20:12:27.000 196 21621.06 337.13 42681.84 88888.00 2023-07-15 20:12:28.000 196 21621.06 337.18 42681.79 88888.00 2023-07-15 20:12:29.000 196 21621.06 337.21 42681.79 88888.00 2023-07-15 20:12:30.000 196 21621.04 337.18 42681.79 47833.28 2023-07-15 20:12:31.000 196 21621.06 337.17 42681.78 88888.00 2023-07-15 20:12:32.000 196 21621.10 337.18 42681.81 88888.00 2023-07-15 20:12:33.000 196 21621.12 337.20 42681.88 88888.00 2023-07-15 20:12:34.000 196 21621.07 337.17 42681.91 88888.00 2023-07-15 20:12:35.000 196 21621.02 337.15 42681.88 47833.28 2023-07-15 20:12:36.000 196 21621.00 337.18 42681.85 88888.00 2023-07-15 20:12:37.000 196 21621.00 337.20 42681.88 88888.00 2023-07-15 20:12:38.000 196 21621.03 337.18 42681.91 88888.00 2023-07-15 20:12:39.000 196 21621.08 337.16 42681.90 88888.00 2023-07-15 20:12:40.000 196 21621.14 337.15 42681.86 47833.26 2023-07-15 20:12:41.000 196 21621.16 337.12 42681.85 88888.00 2023-07-15 20:12:42.000 196 21621.15 337.09 42681.88 88888.00 2023-07-15 20:12:43.000 196 21621.08 337.12 42681.93 88888.00 2023-07-15 20:12:44.000 196 21621.02 337.18 42681.97 88888.00 2023-07-15 20:12:45.000 196 21621.03 337.19 42681.96 99999.00 2023-07-15 20:12:46.000 196 21621.07 337.16 42681.89 99999.00 2023-07-15 20:12:47.000 196 21621.10 337.12 42681.86 99999.00 2023-07-15 20:12:48.000 196 21621.14 337.10 42681.89 99999.00 2023-07-15 20:12:49.000 196 21621.12 337.07 42681.89 99999.00 2023-07-15 20:12:50.000 196 21621.04 337.03 42681.88 47833.29 2023-07-15 20:12:51.000 196 21621.00 337.03 42681.89 88888.00 2023-07-15 20:12:52.000 196 21620.99 337.06 42681.94 88888.00 2023-07-15 20:12:53.000 196 21621.00 337.06 42681.95 88888.00 2023-07-15 20:12:54.000 196 21620.99 337.02 42681.91 88888.00 2023-07-15 20:12:55.000 196 21620.99 336.98 42681.84 47833.25 2023-07-15 20:12:56.000 196 21620.98 336.97 42681.84 88888.00 2023-07-15 20:12:57.000 196 21620.98 336.99 42681.89 88888.00 2023-07-15 20:12:58.000 196 21620.97 336.99 42681.91 88888.00 2023-07-15 20:12:59.000 196 21620.97 336.99 42681.86 88888.00 2023-07-15 20:13:00.000 196 21620.96 337.01 42681.82 47833.23 2023-07-15 20:13:01.000 196 21620.95 337.04 42681.82 88888.00 2023-07-15 20:13:02.000 196 21620.97 337.06 42681.85 88888.00 2023-07-15 20:13:03.000 196 21620.94 337.05 42681.87 88888.00 2023-07-15 20:13:04.000 196 21620.92 337.02 42681.89 88888.00 2023-07-15 20:13:05.000 196 21620.95 337.01 42681.92 47833.25 2023-07-15 20:13:06.000 196 21621.00 337.00 42681.94 88888.00 2023-07-15 20:13:07.000 196 21620.98 336.96 42681.93 88888.00 2023-07-15 20:13:08.000 196 21620.92 336.95 42681.89 88888.00 2023-07-15 20:13:09.000 196 21620.97 336.97 42681.88 88888.00 2023-07-15 20:13:10.000 196 21621.06 336.99 42681.90 47833.14 2023-07-15 20:13:11.000 196 21621.08 336.98 42681.93 88888.00 2023-07-15 20:13:12.000 196 21621.03 336.96 42681.94 88888.00 2023-07-15 20:13:13.000 196 21621.03 336.96 42681.93 88888.00 2023-07-15 20:13:14.000 196 21621.04 336.98 42681.89 88888.00 2023-07-15 20:13:15.000 196 21621.01 337.01 42681.84 47833.30 2023-07-15 20:13:16.000 196 21620.97 337.01 42681.83 88888.00 2023-07-15 20:13:17.000 196 21620.94 336.99 42681.88 88888.00 2023-07-15 20:13:18.000 196 21620.93 336.98 42681.94 88888.00 2023-07-15 20:13:19.000 196 21620.91 337.00 42681.98 88888.00 2023-07-15 20:13:20.000 196 21620.89 337.01 42681.96 47833.32 2023-07-15 20:13:21.000 196 21620.89 337.00 42681.91 88888.00 2023-07-15 20:13:22.000 196 21620.91 336.97 42681.91 88888.00 2023-07-15 20:13:23.000 196 21620.92 336.97 42681.95 88888.00 2023-07-15 20:13:24.000 196 21620.94 337.00 42681.97 88888.00 2023-07-15 20:13:25.000 196 21620.93 337.04 42681.91 47833.18 2023-07-15 20:13:26.000 196 21620.91 337.04 42681.82 88888.00 2023-07-15 20:13:27.000 196 21620.90 336.99 42681.79 88888.00 2023-07-15 20:13:28.000 196 21620.91 336.93 42681.82 88888.00 2023-07-15 20:13:29.000 196 21620.91 336.91 42681.85 88888.00 2023-07-15 20:13:30.000 196 21620.92 336.93 42681.86 47833.18 2023-07-15 20:13:31.000 196 21620.91 336.97 42681.86 88888.00 2023-07-15 20:13:32.000 196 21620.86 336.98 42681.84 88888.00 2023-07-15 20:13:33.000 196 21620.82 336.98 42681.83 88888.00 2023-07-15 20:13:34.000 196 21620.82 337.02 42681.85 88888.00 2023-07-15 20:13:35.000 196 21620.87 337.08 42681.89 47833.19 2023-07-15 20:13:36.000 196 21620.92 337.12 42681.91 88888.00 2023-07-15 20:13:37.000 196 21620.90 337.11 42681.93 88888.00 2023-07-15 20:13:38.000 196 21620.85 337.07 42681.91 88888.00 2023-07-15 20:13:39.000 196 21620.84 337.06 42681.90 88888.00 2023-07-15 20:13:40.000 196 21620.85 337.07 42681.89 47833.28 2023-07-15 20:13:41.000 196 21620.82 337.09 42681.91 88888.00 2023-07-15 20:13:42.000 196 21620.79 337.08 42681.91 88888.00 2023-07-15 20:13:43.000 196 21620.80 337.07 42681.88 88888.00 2023-07-15 20:13:44.000 196 21620.83 337.05 42681.83 88888.00 2023-07-15 20:13:45.000 196 21620.84 337.03 42681.81 47833.19 2023-07-15 20:13:46.000 196 21620.87 337.03 42681.85 88888.00 2023-07-15 20:13:47.000 196 21620.91 337.06 42681.88 88888.00 2023-07-15 20:13:48.000 196 21620.91 337.08 42681.88 88888.00 2023-07-15 20:13:49.000 196 21620.90 337.14 42681.89 88888.00 2023-07-15 20:13:50.000 196 21620.91 337.20 42681.91 47833.20 2023-07-15 20:13:51.000 196 21620.94 337.19 42681.92 88888.00 2023-07-15 20:13:52.000 196 21620.94 337.13 42681.91 88888.00 2023-07-15 20:13:53.000 196 21620.90 337.10 42681.89 88888.00 2023-07-15 20:13:54.000 196 21620.87 337.10 42681.87 88888.00 2023-07-15 20:13:55.000 196 21620.89 337.09 42681.86 47833.17 2023-07-15 20:13:56.000 196 21620.91 337.08 42681.87 88888.00 2023-07-15 20:13:57.000 196 21620.90 337.08 42681.89 88888.00 2023-07-15 20:13:58.000 196 21620.89 337.11 42681.94 88888.00 2023-07-15 20:13:59.000 196 21620.88 337.14 42681.96 88888.00 2023-07-15 20:14:00.000 196 21620.86 337.15 42681.95 47833.22 2023-07-15 20:14:01.000 196 21620.85 337.16 42681.94 88888.00 2023-07-15 20:14:02.000 196 21620.86 337.20 42681.94 88888.00 2023-07-15 20:14:03.000 196 21620.86 337.20 42681.94 88888.00 2023-07-15 20:14:04.000 196 21620.84 337.14 42681.96 88888.00 2023-07-15 20:14:05.000 196 21620.86 337.10 42682.00 99999.00 2023-07-15 20:14:06.000 196 21620.87 337.10 42682.01 99999.00 2023-07-15 20:14:07.000 196 21620.88 337.12 42681.99 99999.00 2023-07-15 20:14:08.000 196 21620.89 337.18 42681.99 99999.00 2023-07-15 20:14:09.000 196 21620.86 337.23 42682.03 99999.00 2023-07-15 20:14:10.000 196 21620.83 337.23 42682.05 47833.20 2023-07-15 20:14:11.000 196 21620.84 337.22 42682.03 88888.00 2023-07-15 20:14:12.000 196 21620.84 337.21 42681.98 88888.00 2023-07-15 20:14:13.000 196 21620.86 337.21 42681.96 88888.00 2023-07-15 20:14:14.000 196 21620.88 337.18 42681.98 88888.00 2023-07-15 20:14:15.000 196 21620.86 337.16 42681.97 47833.19 2023-07-15 20:14:16.000 196 21620.84 337.16 42681.95 88888.00 2023-07-15 20:14:17.000 196 21620.83 337.18 42681.94 88888.00 2023-07-15 20:14:18.000 196 21620.80 337.16 42681.93 88888.00 2023-07-15 20:14:19.000 196 21620.79 337.15 42681.90 88888.00 2023-07-15 20:14:20.000 196 21620.84 337.18 42681.91 47833.15 2023-07-15 20:14:21.000 196 21620.87 337.21 42681.93 88888.00 2023-07-15 20:14:22.000 196 21620.84 337.22 42681.92 88888.00 2023-07-15 20:14:23.000 196 21620.81 337.21 42681.89 88888.00 2023-07-15 20:14:24.000 196 21620.78 337.20 42681.83 88888.00 2023-07-15 20:14:25.000 196 21620.80 337.19 42681.82 47833.23 2023-07-15 20:14:26.000 196 21620.84 337.17 42681.88 88888.00 2023-07-15 20:14:27.000 196 21620.82 337.17 42681.91 88888.00 2023-07-15 20:14:28.000 196 21620.76 337.21 42681.92 88888.00 2023-07-15 20:14:29.000 196 21620.70 337.24 42681.91 88888.00 2023-07-15 20:14:30.000 196 21620.67 337.22 42681.93 99999.00 2023-07-15 20:14:31.000 196 21620.65 337.18 42681.93 99999.00 2023-07-15 20:14:32.000 196 21620.64 337.19 42681.90 99999.00 2023-07-15 20:14:33.000 196 21620.64 337.20 42681.88 99999.00 2023-07-15 20:14:34.000 196 21620.63 337.19 42681.89 99999.00 2023-07-15 20:14:35.000 196 21620.62 337.20 42681.90 47833.27 2023-07-15 20:14:36.000 196 21620.65 337.21 42681.91 88888.00 2023-07-15 20:14:37.000 196 21620.68 337.21 42681.92 88888.00 2023-07-15 20:14:38.000 196 21620.68 337.20 42681.94 88888.00 2023-07-15 20:14:39.000 196 21620.67 337.22 42681.94 88888.00 2023-07-15 20:14:40.000 196 21620.68 337.24 42681.93 47833.15 2023-07-15 20:14:41.000 196 21620.70 337.20 42681.92 88888.00 2023-07-15 20:14:42.000 196 21620.74 337.16 42681.90 88888.00 2023-07-15 20:14:43.000 196 21620.74 337.17 42681.88 88888.00 2023-07-15 20:14:44.000 196 21620.72 337.18 42681.86 88888.00 2023-07-15 20:14:45.000 196 21620.71 337.18 42681.89 47833.10 2023-07-15 20:14:46.000 196 21620.69 337.18 42681.93 88888.00 2023-07-15 20:14:47.000 196 21620.66 337.16 42681.94 88888.00 2023-07-15 20:14:48.000 196 21620.64 337.13 42681.95 88888.00 2023-07-15 20:14:49.000 196 21620.62 337.08 42681.95 88888.00 2023-07-15 20:14:50.000 196 21620.60 337.02 42681.93 47833.10 2023-07-15 20:14:51.000 196 21620.59 336.98 42681.90 88888.00 2023-07-15 20:14:52.000 196 21620.57 337.00 42681.91 88888.00 2023-07-15 20:14:53.000 196 21620.60 337.06 42681.94 88888.00 2023-07-15 20:14:54.000 196 21620.65 337.13 42681.97 88888.00 2023-07-15 20:14:55.000 196 21620.63 337.19 42681.96 47833.06 2023-07-15 20:14:56.000 196 21620.57 337.21 42681.94 88888.00 2023-07-15 20:14:57.000 196 21620.55 337.19 42681.93 88888.00 2023-07-15 20:14:58.000 196 21620.56 337.18 42681.91 88888.00 2023-07-15 20:14:59.000 196 21620.53 337.21 42681.91 88888.00 2023-07-15 20:15:00.000 196 21620.51 337.23 42681.93 47833.02 2023-07-15 20:15:01.000 196 21620.54 337.24 42681.91 88888.00 2023-07-15 20:15:02.000 196 21620.59 337.26 42681.86 88888.00 2023-07-15 20:15:03.000 196 21620.57 337.25 42681.82 88888.00 2023-07-15 20:15:04.000 196 21620.55 337.21 42681.82 88888.00 2023-07-15 20:15:05.000 196 21620.56 337.21 42681.82 47833.06 2023-07-15 20:15:06.000 196 21620.58 337.24 42681.82 88888.00 2023-07-15 20:15:07.000 196 21620.59 337.30 42681.82 88888.00 2023-07-15 20:15:08.000 196 21620.56 337.35 42681.82 88888.00 2023-07-15 20:15:09.000 196 21620.49 337.34 42681.84 88888.00 2023-07-15 20:15:10.000 196 21620.47 337.31 42681.86 47833.08 2023-07-15 20:15:11.000 196 21620.53 337.29 42681.87 88888.00 2023-07-15 20:15:12.000 196 21620.58 337.31 42681.86 88888.00 2023-07-15 20:15:13.000 196 21620.55 337.34 42681.84 88888.00 2023-07-15 20:15:14.000 196 21620.52 337.33 42681.83 88888.00 2023-07-15 20:15:15.000 196 21620.56 337.26 42681.85 99999.00 2023-07-15 20:15:16.000 196 21620.58 337.20 42681.88 99999.00 2023-07-15 20:15:17.000 196 21620.54 337.18 42681.89 99999.00 2023-07-15 20:15:18.000 196 21620.53 337.24 42681.88 99999.00 2023-07-15 20:15:19.000 196 21620.57 337.31 42681.88 99999.00 2023-07-15 20:15:20.000 196 21620.58 337.30 42681.89 47833.03 2023-07-15 20:15:21.000 196 21620.58 337.25 42681.91 88888.00 2023-07-15 20:15:22.000 196 21620.58 337.23 42681.92 88888.00 2023-07-15 20:15:23.000 196 21620.54 337.21 42681.88 88888.00 2023-07-15 20:15:24.000 196 21620.49 337.22 42681.82 88888.00 2023-07-15 20:15:25.000 196 21620.48 337.24 42681.77 47833.03 2023-07-15 20:15:26.000 196 21620.46 337.25 42681.75 88888.00 2023-07-15 20:15:27.000 196 21620.40 337.25 42681.77 88888.00 2023-07-15 20:15:28.000 196 21620.38 337.25 42681.82 88888.00 2023-07-15 20:15:29.000 196 21620.39 337.23 42681.84 88888.00 2023-07-15 20:15:30.000 196 21620.40 337.23 42681.85 47833.05 2023-07-15 20:15:31.000 196 21620.42 337.24 42681.87 88888.00 2023-07-15 20:15:32.000 196 21620.41 337.22 42681.88 88888.00 2023-07-15 20:15:33.000 196 21620.38 337.20 42681.85 88888.00 2023-07-15 20:15:34.000 196 21620.39 337.21 42681.82 88888.00 2023-07-15 20:15:35.000 196 21620.43 337.24 42681.83 47833.14 2023-07-15 20:15:36.000 196 21620.47 337.23 42681.85 88888.00 2023-07-15 20:15:37.000 196 21620.48 337.23 42681.86 88888.00 2023-07-15 20:15:38.000 196 21620.48 337.25 42681.89 88888.00 2023-07-15 20:15:39.000 196 21620.49 337.27 42681.90 88888.00 2023-07-15 20:15:40.000 196 21620.45 337.28 42681.90 47833.12 2023-07-15 20:15:41.000 196 21620.44 337.30 42681.93 88888.00 2023-07-15 20:15:42.000 196 21620.50 337.32 42681.96 88888.00 2023-07-15 20:15:43.000 196 21620.52 337.34 42681.94 88888.00 2023-07-15 20:15:44.000 196 21620.48 337.35 42681.85 88888.00 2023-07-15 20:15:45.000 196 21620.42 337.33 42681.79 47833.21 2023-07-15 20:15:46.000 196 21620.37 337.32 42681.78 88888.00 2023-07-15 20:15:47.000 196 21620.36 337.35 42681.79 88888.00 2023-07-15 20:15:48.000 196 21620.39 337.39 42681.81 88888.00 2023-07-15 20:15:49.000 196 21620.38 337.41 42681.85 88888.00 2023-07-15 20:15:50.000 196 21620.32 337.42 42681.85 47833.09 2023-07-15 20:15:51.000 196 21620.28 337.41 42681.80 88888.00 2023-07-15 20:15:52.000 196 21620.31 337.36 42681.75 88888.00 2023-07-15 20:15:53.000 196 21620.34 337.32 42681.74 88888.00 2023-07-15 20:15:54.000 196 21620.32 337.34 42681.72 88888.00 2023-07-15 20:15:55.000 196 21620.32 337.40 42681.73 47833.11 2023-07-15 20:15:56.000 196 21620.37 337.44 42681.79 88888.00 2023-07-15 20:15:57.000 196 21620.41 337.47 42681.84 88888.00 2023-07-15 20:15:58.000 196 21620.41 337.45 42681.81 88888.00 2023-07-15 20:15:59.000 196 21620.43 337.40 42681.75 88888.00 2023-07-15 20:16:00.000 196 21620.47 337.35 42681.74 47833.07 2023-07-15 20:16:01.000 196 21620.39 337.34 42681.78 88888.00 2023-07-15 20:16:02.000 196 21620.28 337.37 42681.83 88888.00 2023-07-15 20:16:03.000 196 21620.28 337.43 42681.85 88888.00 2023-07-15 20:16:04.000 196 21620.34 337.48 42681.84 88888.00 2023-07-15 20:16:05.000 196 21620.37 337.47 42681.87 47832.98 2023-07-15 20:16:06.000 196 21620.37 337.42 42681.93 88888.00 2023-07-15 20:16:07.000 196 21620.38 337.37 42681.95 88888.00 2023-07-15 20:16:08.000 196 21620.38 337.34 42681.92 88888.00 2023-07-15 20:16:09.000 196 21620.35 337.33 42681.89 88888.00 2023-07-15 20:16:10.000 196 21620.34 337.36 42681.90 47833.01 2023-07-15 20:16:11.000 196 21620.37 337.39 42681.95 88888.00 2023-07-15 20:16:12.000 196 21620.37 337.35 42681.96 88888.00 2023-07-15 20:16:13.000 196 21620.34 337.27 42681.94 88888.00 2023-07-15 20:16:14.000 196 21620.32 337.22 42681.93 88888.00 2023-07-15 20:16:15.000 196 21620.32 337.24 42681.94 47833.04 2023-07-15 20:16:16.000 196 21620.36 337.31 42681.94 88888.00 2023-07-15 20:16:17.000 196 21620.41 337.37 42681.90 88888.00 2023-07-15 20:16:18.000 196 21620.45 337.38 42681.88 88888.00 2023-07-15 20:16:19.000 196 21620.48 337.40 42681.93 88888.00 2023-07-15 20:16:20.000 196 21620.46 337.41 42681.98 47833.01 2023-07-15 20:16:21.000 196 21620.43 337.38 42681.97 88888.00 2023-07-15 20:16:22.000 196 21620.43 337.36 42681.89 88888.00 2023-07-15 20:16:23.000 196 21620.44 337.39 42681.85 88888.00 2023-07-15 20:16:24.000 196 21620.46 337.41 42681.89 88888.00 2023-07-15 20:16:25.000 196 21620.49 337.39 42681.96 47833.04 2023-07-15 20:16:26.000 196 21620.49 337.33 42681.98 88888.00 2023-07-15 20:16:27.000 196 21620.46 337.28 42681.94 88888.00 2023-07-15 20:16:28.000 196 21620.45 337.31 42681.88 88888.00 2023-07-15 20:16:29.000 196 21620.47 337.41 42681.89 88888.00 2023-07-15 20:16:30.000 196 21620.45 337.44 42681.89 47833.03 2023-07-15 20:16:31.000 196 21620.39 337.36 42681.87 88888.00 2023-07-15 20:16:32.000 196 21620.38 337.33 42681.89 88888.00 2023-07-15 20:16:33.000 196 21620.43 337.37 42681.93 88888.00 2023-07-15 20:16:34.000 196 21620.47 337.40 42681.90 88888.00 2023-07-15 20:16:35.000 196 21620.49 337.41 42681.88 47833.07 2023-07-15 20:16:36.000 196 21620.50 337.42 42681.91 88888.00 2023-07-15 20:16:37.000 196 21620.54 337.43 42681.97 88888.00 2023-07-15 20:16:38.000 196 21620.56 337.41 42681.97 88888.00 2023-07-15 20:16:39.000 196 21620.52 337.38 42681.90 88888.00 2023-07-15 20:16:40.000 196 21620.52 337.38 42681.87 47833.00 2023-07-15 20:16:41.000 196 21620.54 337.40 42681.92 88888.00 2023-07-15 20:16:42.000 196 21620.50 337.40 42681.96 88888.00 2023-07-15 20:16:43.000 196 21620.44 337.39 42682.00 88888.00 2023-07-15 20:16:44.000 196 21620.43 337.39 42682.05 88888.00 2023-07-15 20:16:45.000 196 21620.48 337.37 42682.07 47833.09 2023-07-15 20:16:46.000 196 21620.51 337.36 42682.07 88888.00 2023-07-15 20:16:47.000 196 21620.53 337.39 42682.06 88888.00 2023-07-15 20:16:48.000 196 21620.52 337.43 42682.02 88888.00 2023-07-15 20:16:49.000 196 21620.51 337.46 42681.98 88888.00 2023-07-15 20:16:50.000 196 21620.52 337.47 42681.95 47833.07 2023-07-15 20:16:51.000 196 21620.53 337.50 42681.95 88888.00 2023-07-15 20:16:52.000 196 21620.50 337.52 42681.93 88888.00 2023-07-15 20:16:53.000 196 21620.46 337.50 42681.93 88888.00 2023-07-15 20:16:54.000 196 21620.45 337.47 42681.99 88888.00 2023-07-15 20:16:55.000 196 21620.44 337.43 42682.01 47833.09 2023-07-15 20:16:56.000 196 21620.44 337.40 42681.94 88888.00 2023-07-15 20:16:57.000 196 21620.43 337.43 42681.88 88888.00 2023-07-15 20:16:58.000 196 21620.40 337.49 42681.88 88888.00 2023-07-15 20:16:59.000 196 21620.38 337.57 42681.93 88888.00 2023-07-15 20:17:00.000 196 21620.43 337.61 42681.97 47833.12 2023-07-15 20:17:01.000 196 21620.47 337.59 42681.96 88888.00 2023-07-15 20:17:02.000 196 21620.45 337.60 42681.91 88888.00 2023-07-15 20:17:03.000 196 21620.43 337.61 42681.91 88888.00 2023-07-15 20:17:04.000 196 21620.43 337.61 42681.97 88888.00 2023-07-15 20:17:05.000 196 21620.45 337.61 42682.02 47833.04 2023-07-15 20:17:06.000 196 21620.51 337.61 42681.99 88888.00 2023-07-15 20:17:07.000 196 21620.57 337.60 42681.96 88888.00 2023-07-15 20:17:08.000 196 21620.54 337.57 42681.97 88888.00 2023-07-15 20:17:09.000 196 21620.48 337.55 42681.98 88888.00 2023-07-15 20:17:10.000 196 21620.46 337.54 42681.97 47833.03 2023-07-15 20:17:11.000 196 21620.48 337.57 42681.91 88888.00 2023-07-15 20:17:12.000 196 21620.48 337.60 42681.87 88888.00 2023-07-15 20:17:13.000 196 21620.46 337.60 42681.89 88888.00 2023-07-15 20:17:14.000 196 21620.45 337.56 42681.95 88888.00 2023-07-15 20:17:15.000 196 21620.48 337.55 42681.96 47833.14 2023-07-15 20:17:16.000 196 21620.52 337.61 42681.95 88888.00 2023-07-15 20:17:17.000 196 21620.50 337.68 42681.91 88888.00 2023-07-15 20:17:18.000 196 21620.46 337.69 42681.88 88888.00 2023-07-15 20:17:19.000 196 21620.45 337.66 42681.90 88888.00 2023-07-15 20:17:20.000 196 21620.46 337.63 42681.94 47833.09 2023-07-15 20:17:21.000 196 21620.44 337.63 42681.92 88888.00 2023-07-15 20:17:22.000 196 21620.43 337.62 42681.88 88888.00 2023-07-15 20:17:23.000 196 21620.46 337.56 42681.89 88888.00 2023-07-15 20:17:24.000 196 21620.49 337.54 42681.92 88888.00 2023-07-15 20:17:25.000 196 21620.50 337.58 42681.91 47833.10 2023-07-15 20:17:26.000 196 21620.48 337.62 42681.90 88888.00 2023-07-15 20:17:27.000 196 21620.45 337.63 42681.89 88888.00 2023-07-15 20:17:28.000 196 21620.43 337.63 42681.87 88888.00 2023-07-15 20:17:29.000 196 21620.41 337.61 42681.88 88888.00 2023-07-15 20:17:30.000 196 21620.42 337.55 42681.90 47832.96 2023-07-15 20:17:31.000 196 21620.41 337.52 42681.91 88888.00 2023-07-15 20:17:32.000 196 21620.37 337.56 42681.89 88888.00 2023-07-15 20:17:33.000 196 21620.35 337.61 42681.87 88888.00 2023-07-15 20:17:34.000 196 21620.40 337.63 42681.87 88888.00 2023-07-15 20:17:35.000 196 21620.43 337.63 42681.87 47833.09 2023-07-15 20:17:36.000 196 21620.42 337.63 42681.86 88888.00 2023-07-15 20:17:37.000 196 21620.42 337.64 42681.87 88888.00 2023-07-15 20:17:38.000 196 21620.45 337.66 42681.89 88888.00 2023-07-15 20:17:39.000 196 21620.42 337.66 42681.89 88888.00 2023-07-15 20:17:40.000 196 21620.36 337.65 42681.83 47833.07 2023-07-15 20:17:41.000 196 21620.34 337.64 42681.83 88888.00 2023-07-15 20:17:42.000 196 21620.37 337.63 42681.90 88888.00 2023-07-15 20:17:43.000 196 21620.37 337.63 42681.94 88888.00 2023-07-15 20:17:44.000 196 21620.33 337.64 42681.90 88888.00 2023-07-15 20:17:45.000 196 21620.32 337.63 42681.88 47833.05 2023-07-15 20:17:46.000 196 21620.35 337.61 42681.91 88888.00 2023-07-15 20:17:47.000 196 21620.41 337.60 42681.93 88888.00 2023-07-15 20:17:48.000 196 21620.43 337.61 42681.91 88888.00 2023-07-15 20:17:49.000 196 21620.42 337.61 42681.87 88888.00 2023-07-15 20:17:50.000 196 21620.40 337.63 42681.84 47833.07 2023-07-15 20:17:51.000 196 21620.37 337.68 42681.86 88888.00 2023-07-15 20:17:52.000 196 21620.32 337.68 42681.88 88888.00 2023-07-15 20:17:53.000 196 21620.28 337.66 42681.87 88888.00 2023-07-15 20:17:54.000 196 21620.30 337.67 42681.88 88888.00 2023-07-15 20:17:55.000 196 21620.31 337.69 42681.88 47833.01 2023-07-15 20:17:56.000 196 21620.31 337.71 42681.84 88888.00 2023-07-15 20:17:57.000 196 21620.31 337.71 42681.81 88888.00 2023-07-15 20:17:58.000 196 21620.29 337.70 42681.84 88888.00 2023-07-15 20:17:59.000 196 21620.27 337.67 42681.87 88888.00 2023-07-15 20:18:00.000 196 21620.29 337.64 42681.89 47833.05 2023-07-15 20:18:01.000 196 21620.34 337.65 42681.91 88888.00 2023-07-15 20:18:02.000 196 21620.36 337.65 42681.94 88888.00 2023-07-15 20:18:03.000 196 21620.35 337.62 42681.94 88888.00 2023-07-15 20:18:04.000 196 21620.34 337.62 42681.91 88888.00 2023-07-15 20:18:05.000 196 21620.32 337.63 42681.87 47833.00 2023-07-15 20:18:06.000 196 21620.33 337.63 42681.86 88888.00 2023-07-15 20:18:07.000 196 21620.37 337.62 42681.87 88888.00 2023-07-15 20:18:08.000 196 21620.39 337.61 42681.87 88888.00 2023-07-15 20:18:09.000 196 21620.39 337.62 42681.88 88888.00 2023-07-15 20:18:10.000 196 21620.37 337.65 42681.91 47832.94 2023-07-15 20:18:11.000 196 21620.37 337.65 42681.94 88888.00 2023-07-15 20:18:12.000 196 21620.42 337.65 42681.95 88888.00 2023-07-15 20:18:13.000 196 21620.46 337.65 42681.93 88888.00 2023-07-15 20:18:14.000 196 21620.43 337.64 42681.92 88888.00 2023-07-15 20:18:15.000 196 21620.35 337.64 42681.90 47833.16 2023-07-15 20:18:16.000 196 21620.29 337.65 42681.89 88888.00 2023-07-15 20:18:17.000 196 21620.28 337.66 42681.94 88888.00 2023-07-15 20:18:18.000 196 21620.29 337.65 42681.97 88888.00 2023-07-15 20:18:19.000 196 21620.27 337.63 42681.97 88888.00 2023-07-15 20:18:20.000 196 21620.22 337.63 42681.94 47833.03 2023-07-15 20:18:21.000 196 21620.19 337.63 42681.92 88888.00 2023-07-15 20:18:22.000 196 21620.20 337.59 42681.93 88888.00 2023-07-15 20:18:23.000 196 21620.21 337.59 42681.92 88888.00 2023-07-15 20:18:24.000 196 21620.18 337.66 42681.90 88888.00 2023-07-15 20:18:25.000 196 21620.15 337.71 42681.89 47832.94 2023-07-15 20:18:26.000 196 21620.17 337.73 42681.88 88888.00 2023-07-15 20:18:27.000 196 21620.21 337.73 42681.86 88888.00 2023-07-15 20:18:28.000 196 21620.23 337.70 42681.89 88888.00 2023-07-15 20:18:29.000 196 21620.21 337.65 42681.93 88888.00 2023-07-15 20:18:30.000 196 21620.18 337.63 42681.93 47833.02 2023-07-15 20:18:31.000 196 21620.16 337.67 42681.92 88888.00 2023-07-15 20:18:32.000 196 21620.13 337.71 42681.90 88888.00 2023-07-15 20:18:33.000 196 21620.10 337.70 42681.88 88888.00 2023-07-15 20:18:34.000 196 21620.12 337.69 42681.86 88888.00 2023-07-15 20:18:35.000 196 21620.15 337.73 42681.86 47833.05 2023-07-15 20:18:36.000 196 21620.16 337.75 42681.86 88888.00 2023-07-15 20:18:37.000 196 21620.20 337.74 42681.85 88888.00 2023-07-15 20:18:38.000 196 21620.22 337.70 42681.85 88888.00 2023-07-15 20:18:39.000 196 21620.18 337.67 42681.87 88888.00 2023-07-15 20:18:40.000 196 21620.15 337.70 42681.88 47832.95 2023-07-15 20:18:41.000 196 21620.17 337.76 42681.88 88888.00 2023-07-15 20:18:42.000 196 21620.22 337.78 42681.88 88888.00 2023-07-15 20:18:43.000 196 21620.25 337.76 42681.89 88888.00 2023-07-15 20:18:44.000 196 21620.29 337.77 42681.93 88888.00 2023-07-15 20:18:45.000 196 21620.32 337.78 42681.94 47833.02 2023-07-15 20:18:46.000 196 21620.29 337.75 42681.93 88888.00 2023-07-15 20:18:47.000 196 21620.23 337.71 42681.90 88888.00 2023-07-15 20:18:48.000 196 21620.20 337.70 42681.90 88888.00 2023-07-15 20:18:49.000 196 21620.24 337.70 42681.95 88888.00 2023-07-15 20:18:50.000 196 21620.31 337.71 42682.00 47832.94 2023-07-15 20:18:51.000 196 21620.30 337.75 42681.97 88888.00 2023-07-15 20:18:52.000 196 21620.26 337.78 42681.91 88888.00 2023-07-15 20:18:53.000 196 21620.26 337.73 42681.87 88888.00 2023-07-15 20:18:54.000 196 21620.30 337.65 42681.87 88888.00 2023-07-15 20:18:55.000 196 21620.32 337.67 42681.91 47832.96 2023-07-15 20:18:56.000 196 21620.30 337.71 42681.97 88888.00 2023-07-15 20:18:57.000 196 21620.25 337.69 42681.99 88888.00 2023-07-15 20:18:58.000 196 21620.21 337.67 42681.96 88888.00 2023-07-15 20:18:59.000 196 21620.20 337.71 42681.92 88888.00 2023-07-15 20:19:00.000 196 21620.20 337.75 42681.90 47832.93 2023-07-15 20:19:01.000 196 21620.20 337.78 42681.90 88888.00 2023-07-15 20:19:02.000 196 21620.20 337.81 42681.92 88888.00 2023-07-15 20:19:03.000 196 21620.20 337.81 42681.94 88888.00 2023-07-15 20:19:04.000 196 21620.18 337.79 42681.97 88888.00 2023-07-15 20:19:05.000 196 21620.18 337.76 42681.96 47832.98 2023-07-15 20:19:06.000 196 21620.21 337.75 42681.94 88888.00 2023-07-15 20:19:07.000 196 21620.25 337.75 42681.94 88888.00 2023-07-15 20:19:08.000 196 21620.26 337.76 42681.96 88888.00 2023-07-15 20:19:09.000 196 21620.25 337.77 42681.96 88888.00 2023-07-15 20:19:10.000 196 21620.24 337.81 42681.93 47832.98 2023-07-15 20:19:11.000 196 21620.25 337.84 42681.91 88888.00 2023-07-15 20:19:12.000 196 21620.26 337.86 42681.89 88888.00 2023-07-15 20:19:13.000 196 21620.25 337.88 42681.90 88888.00 2023-07-15 20:19:14.000 196 21620.23 337.90 42681.94 88888.00 2023-07-15 20:19:15.000 196 21620.25 337.90 42681.96 47832.89 2023-07-15 20:19:16.000 196 21620.27 337.87 42681.94 88888.00 2023-07-15 20:19:17.000 196 21620.24 337.87 42681.90 88888.00 2023-07-15 20:19:18.000 196 21620.26 337.90 42681.90 88888.00 2023-07-15 20:19:19.000 196 21620.31 337.91 42681.91 88888.00 2023-07-15 20:19:20.000 196 21620.33 337.87 42681.90 47833.01 2023-07-15 20:19:21.000 196 21620.30 337.84 42681.89 88888.00 2023-07-15 20:19:22.000 196 21620.26 337.85 42681.88 88888.00 2023-07-15 20:19:23.000 196 21620.22 337.86 42681.89 88888.00 2023-07-15 20:19:24.000 196 21620.19 337.87 42681.90 88888.00 2023-07-15 20:19:25.000 196 21620.17 337.90 42681.94 47833.05 2023-07-15 20:19:26.000 196 21620.17 337.90 42681.98 88888.00 2023-07-15 20:19:27.000 196 21620.16 337.83 42681.94 88888.00 2023-07-15 20:19:28.000 196 21620.13 337.77 42681.85 88888.00 2023-07-15 20:19:29.000 196 21620.12 337.79 42681.83 88888.00 2023-07-15 20:19:30.000 196 21620.19 337.87 42681.89 99999.00 2023-07-15 20:19:31.000 196 21620.28 337.87 42681.93 99999.00 2023-07-15 20:19:32.000 196 21620.29 337.80 42681.91 99999.00 2023-07-15 20:19:33.000 196 21620.24 337.79 42681.90 99999.00 2023-07-15 20:19:34.000 196 21620.24 337.84 42681.93 99999.00 2023-07-15 20:19:35.000 196 21620.27 337.87 42681.94 47832.94 2023-07-15 20:19:36.000 196 21620.30 337.86 42681.92 88888.00 2023-07-15 20:19:37.000 196 21620.31 337.83 42681.91 88888.00 2023-07-15 20:19:38.000 196 21620.30 337.81 42681.90 88888.00 2023-07-15 20:19:39.000 196 21620.28 337.80 42681.90 88888.00 2023-07-15 20:19:40.000 196 21620.30 337.79 42681.89 47832.85 2023-07-15 20:19:41.000 196 21620.33 337.77 42681.89 88888.00 2023-07-15 20:19:42.000 196 21620.33 337.77 42681.93 88888.00 2023-07-15 20:19:43.000 196 21620.30 337.80 42681.98 88888.00 2023-07-15 20:19:44.000 196 21620.28 337.81 42682.01 88888.00 2023-07-15 20:19:45.000 196 21620.26 337.79 42682.00 47832.92 2023-07-15 20:19:46.000 196 21620.24 337.80 42681.97 88888.00 2023-07-15 20:19:47.000 196 21620.26 337.82 42681.96 88888.00 2023-07-15 20:19:48.000 196 21620.26 337.81 42681.96 88888.00 2023-07-15 20:19:49.000 196 21620.27 337.80 42681.98 88888.00 2023-07-15 20:19:50.000 196 21620.30 337.79 42681.99 47832.92 2023-07-15 20:19:51.000 196 21620.34 337.78 42681.99 88888.00 2023-07-15 20:19:52.000 196 21620.37 337.80 42681.99 88888.00 2023-07-15 20:19:53.000 196 21620.33 337.76 42681.99 88888.00 2023-07-15 20:19:54.000 196 21620.23 337.68 42682.00 88888.00 2023-07-15 20:19:55.000 196 21620.16 337.67 42682.01 47832.97 2023-07-15 20:19:56.000 196 21620.14 337.74 42681.98 88888.00 2023-07-15 20:19:57.000 196 21620.18 337.80 42681.97 88888.00 2023-07-15 20:19:58.000 196 21620.20 337.83 42681.97 88888.00 2023-07-15 20:19:59.000 196 21620.18 337.82 42681.96 88888.00 2023-07-15 20:20:00.000 196 21620.16 337.80 42681.97 47832.93 2023-07-15 20:20:01.000 196 21620.19 337.81 42681.97 88888.00 2023-07-15 20:20:02.000 196 21620.26 337.86 42681.95 88888.00 2023-07-15 20:20:03.000 196 21620.33 337.88 42681.93 88888.00 2023-07-15 20:20:04.000 196 21620.36 337.87 42681.91 88888.00 2023-07-15 20:20:05.000 196 21620.39 337.89 42681.92 47832.83 2023-07-15 20:20:06.000 196 21620.40 337.90 42681.94 88888.00 2023-07-15 20:20:07.000 196 21620.33 337.87 42681.96 88888.00 2023-07-15 20:20:08.000 196 21620.26 337.85 42681.97 88888.00 2023-07-15 20:20:09.000 196 21620.28 337.85 42681.97 88888.00 2023-07-15 20:20:10.000 196 21620.34 337.85 42681.96 47832.94 2023-07-15 20:20:11.000 196 21620.35 337.88 42681.98 88888.00 2023-07-15 20:20:12.000 196 21620.30 337.89 42682.00 88888.00 2023-07-15 20:20:13.000 196 21620.24 337.83 42681.96 88888.00 2023-07-15 20:20:14.000 196 21620.23 337.79 42681.89 88888.00 2023-07-15 20:20:15.000 196 21620.26 337.81 42681.87 47832.86 2023-07-15 20:20:16.000 196 21620.28 337.85 42681.88 88888.00 2023-07-15 20:20:17.000 196 21620.31 337.85 42681.91 88888.00 2023-07-15 20:20:18.000 196 21620.30 337.82 42681.91 88888.00 2023-07-15 20:20:19.000 196 21620.28 337.81 42681.89 88888.00 2023-07-15 20:20:20.000 196 21620.27 337.83 42681.90 47833.04 2023-07-15 20:20:21.000 196 21620.30 337.88 42681.91 88888.00 2023-07-15 20:20:22.000 196 21620.33 337.92 42681.93 88888.00 2023-07-15 20:20:23.000 196 21620.32 337.94 42681.91 88888.00 2023-07-15 20:20:24.000 196 21620.27 337.93 42681.89 88888.00 2023-07-15 20:20:25.000 196 21620.24 337.92 42681.85 47832.94 2023-07-15 20:20:26.000 196 21620.28 337.90 42681.82 88888.00 2023-07-15 20:20:27.000 196 21620.31 337.90 42681.84 88888.00 2023-07-15 20:20:28.000 196 21620.26 337.88 42681.84 88888.00 2023-07-15 20:20:29.000 196 21620.21 337.86 42681.81 88888.00 2023-07-15 20:20:30.000 196 21620.23 337.86 42681.82 47833.00 2023-07-15 20:20:31.000 196 21620.23 337.89 42681.84 88888.00 2023-07-15 20:20:32.000 196 21620.22 337.95 42681.85 88888.00 2023-07-15 20:20:33.000 196 21620.26 338.02 42681.86 88888.00 2023-07-15 20:20:34.000 196 21620.34 338.05 42681.87 88888.00 2023-07-15 20:20:35.000 196 21620.35 338.04 42681.88 47832.94 2023-07-15 20:20:36.000 196 21620.32 338.07 42681.88 88888.00 2023-07-15 20:20:37.000 196 21620.30 338.07 42681.86 88888.00 2023-07-15 20:20:38.000 196 21620.31 338.03 42681.83 88888.00 2023-07-15 20:20:39.000 196 21620.35 338.03 42681.83 88888.00 2023-07-15 20:20:40.000 196 21620.38 338.05 42681.86 99999.00 2023-07-15 20:20:41.000 196 21620.40 338.05 42681.89 99999.00 2023-07-15 20:20:42.000 196 21620.41 338.03 42681.89 99999.00 2023-07-15 20:20:43.000 196 21620.42 338.02 42681.86 99999.00 2023-07-15 20:20:44.000 196 21620.40 338.02 42681.87 99999.00 2023-07-15 20:20:45.000 196 21620.40 338.01 42681.90 47833.03 2023-07-15 20:20:46.000 196 21620.43 338.02 42681.90 88888.00 2023-07-15 20:20:47.000 196 21620.44 338.06 42681.89 88888.00 2023-07-15 20:20:48.000 196 21620.40 338.12 42681.85 88888.00 2023-07-15 20:20:49.000 196 21620.36 338.13 42681.81 88888.00 2023-07-15 20:20:50.000 196 21620.35 338.11 42681.81 47832.95 2023-07-15 20:20:51.000 196 21620.38 338.06 42681.84 88888.00 2023-07-15 20:20:52.000 196 21620.40 338.01 42681.84 88888.00 2023-07-15 20:20:53.000 196 21620.39 338.01 42681.86 88888.00 2023-07-15 20:20:54.000 196 21620.35 338.05 42681.89 88888.00 2023-07-15 20:20:55.000 196 21620.33 338.09 42681.88 99999.00 2023-07-15 20:20:56.000 196 21620.32 338.12 42681.87 99999.00 2023-07-15 20:20:57.000 196 21620.32 338.12 42681.89 99999.00 2023-07-15 20:20:58.000 196 21620.32 338.08 42681.93 99999.00 2023-07-15 20:20:59.000 196 21620.32 338.04 42681.93 99999.00 2023-07-15 20:21:00.000 196 21620.33 338.05 42681.89 47832.97 2023-07-15 20:21:01.000 196 21620.35 338.09 42681.87 88888.00 2023-07-15 20:21:02.000 196 21620.37 338.12 42681.85 88888.00 2023-07-15 20:21:03.000 196 21620.35 338.13 42681.82 88888.00 2023-07-15 20:21:04.000 196 21620.35 338.12 42681.86 88888.00 2023-07-15 20:21:05.000 196 21620.35 338.14 42681.92 47832.91 2023-07-15 20:21:06.000 196 21620.34 338.20 42681.94 88888.00 2023-07-15 20:21:07.000 196 21620.32 338.20 42681.91 88888.00 2023-07-15 20:21:08.000 196 21620.31 338.18 42681.89 88888.00 2023-07-15 20:21:09.000 196 21620.34 338.19 42681.92 88888.00 2023-07-15 20:21:10.000 196 21620.37 338.19 42681.96 47833.07 2023-07-15 20:21:11.000 196 21620.40 338.18 42681.99 88888.00 2023-07-15 20:21:12.000 196 21620.43 338.17 42682.04 88888.00 2023-07-15 20:21:13.000 196 21620.45 338.18 42682.07 88888.00 2023-07-15 20:21:14.000 196 21620.42 338.23 42682.05 88888.00 2023-07-15 20:21:15.000 196 21620.39 338.28 42681.99 47833.04 2023-07-15 20:21:16.000 196 21620.39 338.27 42681.93 88888.00 2023-07-15 20:21:17.000 196 21620.41 338.25 42681.94 88888.00 2023-07-15 20:21:18.000 196 21620.43 338.26 42682.02 88888.00 2023-07-15 20:21:19.000 196 21620.49 338.27 42682.07 88888.00 2023-07-15 20:21:20.000 196 21620.53 338.25 42682.04 47833.00 2023-07-15 20:21:21.000 196 21620.53 338.25 42681.97 88888.00 2023-07-15 20:21:22.000 196 21620.53 338.26 42681.93 88888.00 2023-07-15 20:21:23.000 196 21620.52 338.23 42681.94 88888.00 2023-07-15 20:21:24.000 196 21620.48 338.20 42681.96 88888.00 2023-07-15 20:21:25.000 196 21620.47 338.20 42681.95 47832.98 2023-07-15 20:21:26.000 196 21620.49 338.17 42681.95 88888.00 2023-07-15 20:21:27.000 196 21620.48 338.15 42681.98 88888.00 2023-07-15 20:21:28.000 196 21620.45 338.18 42681.98 88888.00 2023-07-15 20:21:29.000 196 21620.42 338.27 42681.96 88888.00 2023-07-15 20:21:30.000 196 21620.42 338.32 42681.95 47832.94 2023-07-15 20:21:31.000 196 21620.45 338.29 42681.96 88888.00 2023-07-15 20:21:32.000 196 21620.48 338.20 42681.95 88888.00 2023-07-15 20:21:33.000 196 21620.47 338.12 42681.95 88888.00 2023-07-15 20:21:34.000 196 21620.42 338.13 42681.96 88888.00 2023-07-15 20:21:35.000 196 21620.38 338.20 42682.00 47833.00 2023-07-15 20:21:36.000 196 21620.40 338.25 42682.06 88888.00 2023-07-15 20:21:37.000 196 21620.47 338.21 42682.09 88888.00 2023-07-15 20:21:38.000 196 21620.48 338.14 42682.04 88888.00 2023-07-15 20:21:39.000 196 21620.44 338.12 42681.99 88888.00 2023-07-15 20:21:40.000 196 21620.46 338.13 42682.00 47833.06 2023-07-15 20:21:41.000 196 21620.52 338.15 42682.03 88888.00 2023-07-15 20:21:42.000 196 21620.53 338.17 42682.02 88888.00 2023-07-15 20:21:43.000 196 21620.49 338.18 42681.99 88888.00 2023-07-15 20:21:44.000 196 21620.48 338.19 42681.98 88888.00 2023-07-15 20:21:45.000 196 21620.50 338.22 42682.00 47833.01 2023-07-15 20:21:46.000 196 21620.51 338.24 42681.99 88888.00 2023-07-15 20:21:47.000 196 21620.50 338.25 42681.97 88888.00 2023-07-15 20:21:48.000 196 21620.50 338.25 42681.99 88888.00 2023-07-15 20:21:49.000 196 21620.52 338.22 42682.06 88888.00 2023-07-15 20:21:50.000 196 21620.52 338.19 42682.10 47832.98 2023-07-15 20:21:51.000 196 21620.50 338.18 42682.07 88888.00 2023-07-15 20:21:52.000 196 21620.49 338.17 42682.02 88888.00 2023-07-15 20:21:53.000 196 21620.49 338.16 42681.96 88888.00 2023-07-15 20:21:54.000 196 21620.48 338.19 42681.91 88888.00 2023-07-15 20:21:55.000 196 21620.48 338.24 42681.92 47833.03 2023-07-15 20:21:56.000 196 21620.48 338.26 42681.97 88888.00 2023-07-15 20:21:57.000 196 21620.47 338.28 42681.99 88888.00 2023-07-15 20:21:58.000 196 21620.46 338.32 42681.99 88888.00 2023-07-15 20:21:59.000 196 21620.43 338.33 42681.99 88888.00 2023-07-15 20:22:00.000 196 21620.37 338.28 42681.96 47833.02 2023-07-15 20:22:01.000 196 21620.34 338.26 42681.91 88888.00 2023-07-15 20:22:02.000 196 21620.35 338.28 42681.90 88888.00 2023-07-15 20:22:03.000 196 21620.40 338.26 42681.94 88888.00 2023-07-15 20:22:04.000 196 21620.44 338.23 42681.98 88888.00 2023-07-15 20:22:05.000 196 21620.43 338.24 42681.98 47833.06 2023-07-15 20:22:06.000 196 21620.40 338.25 42681.95 88888.00 2023-07-15 20:22:07.000 196 21620.40 338.23 42681.94 88888.00 2023-07-15 20:22:08.000 196 21620.43 338.23 42681.95 88888.00 2023-07-15 20:22:09.000 196 21620.46 338.25 42681.97 88888.00 2023-07-15 20:22:10.000 196 21620.45 338.26 42681.98 47833.02 2023-07-15 20:22:11.000 196 21620.42 338.27 42681.96 88888.00 2023-07-15 20:22:12.000 196 21620.41 338.29 42681.94 88888.00 2023-07-15 20:22:13.000 196 21620.42 338.28 42681.96 88888.00 2023-07-15 20:22:14.000 196 21620.42 338.24 42681.96 88888.00 2023-07-15 20:22:15.000 196 21620.44 338.21 42681.99 47832.96 2023-07-15 20:22:16.000 196 21620.47 338.23 42682.02 88888.00 2023-07-15 20:22:17.000 196 21620.48 338.28 42682.01 88888.00 2023-07-15 20:22:18.000 196 21620.46 338.31 42681.98 88888.00 2023-07-15 20:22:19.000 196 21620.43 338.33 42681.93 88888.00 2023-07-15 20:22:20.000 196 21620.41 338.35 42681.90 47833.01 2023-07-15 20:22:21.000 196 21620.41 338.35 42681.93 88888.00 2023-07-15 20:22:22.000 196 21620.41 338.33 42681.94 88888.00 2023-07-15 20:22:23.000 196 21620.36 338.33 42681.91 88888.00 2023-07-15 20:22:24.000 196 21620.33 338.34 42681.92 88888.00 2023-07-15 20:22:25.000 196 21620.33 338.35 42681.93 47832.93 2023-07-15 20:22:26.000 196 21620.34 338.33 42681.89 88888.00 2023-07-15 20:22:27.000 196 21620.35 338.32 42681.91 88888.00 2023-07-15 20:22:28.000 196 21620.38 338.31 42682.00 88888.00 2023-07-15 20:22:29.000 196 21620.40 338.34 42682.06 88888.00 2023-07-15 20:22:30.000 196 21620.39 338.38 42682.05 47833.01 2023-07-15 20:22:31.000 196 21620.37 338.41 42681.98 88888.00 2023-07-15 20:22:32.000 196 21620.37 338.40 42681.96 88888.00 2023-07-15 20:22:33.000 196 21620.40 338.33 42682.01 88888.00 2023-07-15 20:22:34.000 196 21620.41 338.29 42682.02 88888.00 2023-07-15 20:22:35.000 196 21620.36 338.31 42682.02 47833.06 2023-07-15 20:22:36.000 196 21620.34 338.33 42682.04 88888.00 2023-07-15 20:22:37.000 196 21620.36 338.34 42682.03 88888.00 2023-07-15 20:22:38.000 196 21620.38 338.35 42681.99 88888.00 2023-07-15 20:22:39.000 196 21620.36 338.38 42681.98 88888.00 2023-07-15 20:22:40.000 196 21620.36 338.40 42682.02 47833.00 2023-07-15 20:22:41.000 196 21620.38 338.40 42682.06 88888.00 2023-07-15 20:22:42.000 196 21620.40 338.40 42682.06 88888.00 2023-07-15 20:22:43.000 196 21620.41 338.41 42682.06 88888.00 2023-07-15 20:22:44.000 196 21620.43 338.45 42682.11 88888.00 2023-07-15 20:22:45.000 196 21620.46 338.50 42682.15 47832.94 2023-07-15 20:22:46.000 196 21620.44 338.49 42682.16 88888.00 2023-07-15 20:22:47.000 196 21620.42 338.48 42682.16 88888.00 2023-07-15 20:22:48.000 196 21620.42 338.50 42682.15 88888.00 2023-07-15 20:22:49.000 196 21620.43 338.50 42682.12 88888.00 2023-07-15 20:22:50.000 196 21620.40 338.50 42682.11 47833.03 2023-07-15 20:22:51.000 196 21620.37 338.53 42682.13 88888.00 2023-07-15 20:22:52.000 196 21620.33 338.54 42682.14 88888.00 2023-07-15 20:22:53.000 196 21620.31 338.49 42682.16 88888.00 2023-07-15 20:22:54.000 196 21620.34 338.43 42682.18 88888.00 2023-07-15 20:22:55.000 196 21620.39 338.40 42682.16 47832.91 2023-07-15 20:22:56.000 196 21620.39 338.39 42682.11 88888.00 2023-07-15 20:22:57.000 196 21620.33 338.38 42682.07 88888.00 2023-07-15 20:22:58.000 196 21620.27 338.36 42682.06 88888.00 2023-07-15 20:22:59.000 196 21620.25 338.37 42682.04 88888.00 2023-07-15 20:23:00.000 196 21620.27 338.35 42682.03 47832.88 2023-07-15 20:23:01.000 196 21620.30 338.34 42682.04 88888.00 2023-07-15 20:23:02.000 196 21620.32 338.38 42682.06 88888.00 2023-07-15 20:23:03.000 196 21620.32 338.42 42682.07 88888.00 2023-07-15 20:23:04.000 196 21620.29 338.45 42682.08 88888.00 2023-07-15 20:23:05.000 196 21620.28 338.47 42682.08 47832.96 2023-07-15 20:23:06.000 196 21620.28 338.50 42682.09 88888.00 2023-07-15 20:23:07.000 196 21620.25 338.51 42682.07 88888.00 2023-07-15 20:23:08.000 196 21620.18 338.50 42682.06 88888.00 2023-07-15 20:23:09.000 196 21620.16 338.48 42682.07 88888.00 2023-07-15 20:23:10.000 196 21620.22 338.50 42682.11 47832.94 2023-07-15 20:23:11.000 196 21620.27 338.52 42682.15 88888.00 2023-07-15 20:23:12.000 196 21620.26 338.51 42682.15 88888.00 2023-07-15 20:23:13.000 196 21620.21 338.51 42682.13 88888.00 2023-07-15 20:23:14.000 196 21620.19 338.53 42682.11 88888.00 2023-07-15 20:23:15.000 196 21620.20 338.52 42682.13 47832.97 2023-07-15 20:23:16.000 196 21620.20 338.50 42682.16 88888.00 2023-07-15 20:23:17.000 196 21620.20 338.48 42682.17 88888.00 2023-07-15 20:23:18.000 196 21620.25 338.46 42682.17 88888.00 2023-07-15 20:23:19.000 196 21620.27 338.45 42682.15 88888.00 2023-07-15 20:23:20.000 196 21620.23 338.47 42682.13 99999.00 2023-07-15 20:23:21.000 196 21620.22 338.54 42682.12 99999.00 2023-07-15 20:23:22.000 196 21620.25 338.58 42682.12 99999.00 2023-07-15 20:23:23.000 196 21620.26 338.56 42682.10 99999.00 2023-07-15 20:23:24.000 196 21620.19 338.51 42682.03 99999.00 2023-07-15 20:23:25.000 196 21620.10 338.47 42681.96 47833.07 2023-07-15 20:23:26.000 196 21620.09 338.47 42681.94 88888.00 2023-07-15 20:23:27.000 196 21620.15 338.50 42682.00 88888.00 2023-07-15 20:23:28.000 196 21620.16 338.51 42682.05 88888.00 2023-07-15 20:23:29.000 196 21620.10 338.51 42682.06 88888.00 2023-07-15 20:23:30.000 196 21620.05 338.54 42682.03 47832.85 2023-07-15 20:23:31.000 196 21620.04 338.57 42681.99 88888.00 2023-07-15 20:23:32.000 196 21620.06 338.58 42681.96 88888.00 2023-07-15 20:23:33.000 196 21620.12 338.54 42681.96 88888.00 2023-07-15 20:23:34.000 196 21620.19 338.51 42681.99 88888.00 2023-07-15 20:23:35.000 196 21620.20 338.50 42682.04 47832.98 2023-07-15 20:23:36.000 196 21620.19 338.49 42682.06 88888.00 2023-07-15 20:23:37.000 196 21620.16 338.47 42682.04 88888.00 2023-07-15 20:23:38.000 196 21620.10 338.47 42682.00 88888.00 2023-07-15 20:23:39.000 196 21620.08 338.49 42682.03 88888.00 2023-07-15 20:23:40.000 196 21620.12 338.50 42682.10 47833.00 2023-07-15 20:23:41.000 196 21620.13 338.50 42682.10 88888.00 2023-07-15 20:23:42.000 196 21620.09 338.50 42682.02 88888.00 2023-07-15 20:23:43.000 196 21620.07 338.52 42681.98 88888.00 2023-07-15 20:23:44.000 196 21620.13 338.57 42682.04 88888.00 2023-07-15 20:23:45.000 196 21620.19 338.64 42682.08 47832.97 2023-07-15 20:23:46.000 196 21620.20 338.65 42682.06 88888.00 2023-07-15 20:23:47.000 196 21620.17 338.60 42682.03 88888.00 2023-07-15 20:23:48.000 196 21620.18 338.54 42682.02 88888.00 2023-07-15 20:23:49.000 196 21620.23 338.51 42682.04 88888.00 2023-07-15 20:23:50.000 196 21620.24 338.51 42682.04 47832.92 2023-07-15 20:23:51.000 196 21620.18 338.49 42682.04 88888.00 2023-07-15 20:23:52.000 196 21620.15 338.44 42682.05 88888.00 2023-07-15 20:23:53.000 196 21620.19 338.42 42682.07 88888.00 2023-07-15 20:23:54.000 196 21620.22 338.47 42682.11 88888.00 2023-07-15 20:23:55.000 196 21620.23 338.54 42682.14 47833.02 2023-07-15 20:23:56.000 196 21620.22 338.59 42682.13 88888.00 2023-07-15 20:23:57.000 196 21620.18 338.58 42682.07 88888.00 2023-07-15 20:23:58.000 196 21620.15 338.55 42682.00 88888.00 2023-07-15 20:23:59.000 196 21620.19 338.54 42682.02 88888.00 2023-07-15 20:24:00.000 196 21620.23 338.57 42682.08 47832.92 2023-07-15 20:24:01.000 196 21620.23 338.61 42682.12 88888.00 2023-07-15 20:24:02.000 196 21620.22 338.65 42682.09 88888.00 2023-07-15 20:24:03.000 196 21620.23 338.65 42682.05 88888.00 2023-07-15 20:24:04.000 196 21620.26 338.62 42682.03 88888.00 2023-07-15 20:24:05.000 196 21620.26 338.60 42682.02 99999.00 2023-07-15 20:24:06.000 196 21620.19 338.61 42681.98 99999.00 2023-07-15 20:24:07.000 196 21620.13 338.65 42682.00 99999.00 2023-07-15 20:24:08.000 196 21620.10 338.69 42682.04 99999.00 2023-07-15 20:24:09.000 196 21620.10 338.67 42682.05 99999.00 2023-07-15 20:24:10.000 196 21620.09 338.62 42682.03 47832.99 2023-07-15 20:24:11.000 196 21620.06 338.61 42682.03 88888.00 2023-07-15 20:24:12.000 196 21620.07 338.65 42682.03 88888.00 2023-07-15 20:24:13.000 196 21620.11 338.67 42681.99 88888.00 2023-07-15 20:24:14.000 196 21620.11 338.63 42681.94 88888.00 2023-07-15 20:24:15.000 196 21620.06 338.62 42681.96 47832.96 2023-07-15 20:24:16.000 196 21620.03 338.67 42682.01 88888.00 2023-07-15 20:24:17.000 196 21620.06 338.74 42682.03 88888.00 2023-07-15 20:24:18.000 196 21620.10 338.78 42681.99 88888.00 2023-07-15 20:24:19.000 196 21620.10 338.77 42681.96 88888.00 2023-07-15 20:24:20.000 196 21620.07 338.74 42681.93 47833.05 2023-07-15 20:24:21.000 196 21620.07 338.68 42681.90 88888.00 2023-07-15 20:24:22.000 196 21620.12 338.65 42681.90 88888.00 2023-07-15 20:24:23.000 196 21620.17 338.70 42681.89 88888.00 2023-07-15 20:24:24.000 196 21620.18 338.77 42681.88 88888.00 2023-07-15 20:24:25.000 196 21620.19 338.76 42681.89 47833.05 2023-07-15 20:24:26.000 196 21620.20 338.71 42681.93 88888.00 2023-07-15 20:24:27.000 196 21620.20 338.64 42681.96 88888.00 2023-07-15 20:24:28.000 196 21620.17 338.59 42681.96 88888.00 2023-07-15 20:24:29.000 196 21620.10 338.56 42681.96 88888.00 2023-07-15 20:24:30.000 196 21620.06 338.56 42681.97 99999.00 2023-07-15 20:24:31.000 196 21620.08 338.59 42682.01 99999.00 2023-07-15 20:24:32.000 196 21620.16 338.63 42682.05 99999.00 2023-07-15 20:24:33.000 196 21620.21 338.62 42682.02 99999.00 2023-07-15 20:24:34.000 196 21620.18 338.60 42681.97 99999.00 2023-07-15 20:24:35.000 196 21620.13 338.58 42681.95 47833.01 2023-07-15 20:24:36.000 196 21620.12 338.57 42681.97 88888.00 2023-07-15 20:24:37.000 196 21620.13 338.56 42681.99 88888.00 2023-07-15 20:24:38.000 196 21620.17 338.56 42682.02 88888.00 2023-07-15 20:24:39.000 196 21620.22 338.56 42682.01 88888.00 2023-07-15 20:24:40.000 196 21620.25 338.53 42681.95 47832.93 2023-07-15 20:24:41.000 196 21620.24 338.49 42681.90 88888.00 2023-07-15 20:24:42.000 196 21620.20 338.48 42681.91 88888.00 2023-07-15 20:24:43.000 196 21620.17 338.50 42681.94 88888.00 2023-07-15 20:24:44.000 196 21620.16 338.51 42681.97 88888.00 2023-07-15 20:24:45.000 196 21620.18 338.51 42682.02 47832.96 2023-07-15 20:24:46.000 196 21620.18 338.53 42682.06 88888.00 2023-07-15 20:24:47.000 196 21620.16 338.55 42682.02 88888.00 2023-07-15 20:24:48.000 196 21620.10 338.55 42681.96 88888.00 2023-07-15 20:24:49.000 196 21620.05 338.56 42681.98 88888.00 2023-07-15 20:24:50.000 196 21620.04 338.56 42682.03 47832.97 2023-07-15 20:24:51.000 196 21620.08 338.57 42682.05 88888.00 2023-07-15 20:24:52.000 196 21620.12 338.63 42682.06 88888.00 2023-07-15 20:24:53.000 196 21620.16 338.67 42682.06 88888.00 2023-07-15 20:24:54.000 196 21620.16 338.68 42682.04 88888.00 2023-07-15 20:24:55.000 196 21620.14 338.68 42682.03 99999.00 2023-07-15 20:24:56.000 196 21620.11 338.68 42682.02 99999.00 2023-07-15 20:24:57.000 196 21620.10 338.66 42682.01 99999.00 2023-07-15 20:24:58.000 196 21620.09 338.66 42682.02 99999.00 2023-07-15 20:24:59.000 196 21620.08 338.67 42682.03 99999.00 2023-07-15 20:25:00.000 196 21620.09 338.68 42682.03 99999.00 2023-07-15 20:25:01.000 196 21620.12 338.69 42682.04 99999.00 2023-07-15 20:25:02.000 196 21620.12 338.70 42682.05 99999.00 2023-07-15 20:25:03.000 196 21620.09 338.71 42682.02 99999.00 2023-07-15 20:25:04.000 196 21620.06 338.72 42681.98 99999.00 2023-07-15 20:25:05.000 196 21620.03 338.69 42681.96 47832.92 2023-07-15 20:25:06.000 196 21620.03 338.62 42681.98 88888.00 2023-07-15 20:25:07.000 196 21620.08 338.61 42682.03 88888.00 2023-07-15 20:25:08.000 196 21620.08 338.65 42682.07 88888.00 2023-07-15 20:25:09.000 196 21620.03 338.69 42682.07 88888.00 2023-07-15 20:25:10.000 196 21620.02 338.70 42682.05 47832.92 2023-07-15 20:25:11.000 196 21620.08 338.70 42682.02 88888.00 2023-07-15 20:25:12.000 196 21620.14 338.73 42682.03 88888.00 2023-07-15 20:25:13.000 196 21620.13 338.78 42682.06 88888.00 2023-07-15 20:25:14.000 196 21620.09 338.83 42682.07 88888.00 2023-07-15 20:25:15.000 196 21620.11 338.86 42682.08 47832.98 2023-07-15 20:25:16.000 196 21620.17 338.87 42682.08 88888.00 2023-07-15 20:25:17.000 196 21620.21 338.85 42682.06 88888.00 2023-07-15 20:25:18.000 196 21620.21 338.83 42682.04 88888.00 2023-07-15 20:25:19.000 196 21620.18 338.79 42681.98 88888.00 2023-07-15 20:25:20.000 196 21620.16 338.75 42681.92 47833.03 2023-07-15 20:25:21.000 196 21620.14 338.71 42681.92 88888.00 2023-07-15 20:25:22.000 196 21620.14 338.69 42681.97 88888.00 2023-07-15 20:25:23.000 196 21620.16 338.70 42682.01 88888.00 2023-07-15 20:25:24.000 196 21620.17 338.74 42682.02 88888.00 2023-07-15 20:25:25.000 196 21620.15 338.77 42681.99 47832.86 2023-07-15 20:25:26.000 196 21620.14 338.78 42681.98 88888.00 2023-07-15 20:25:27.000 196 21620.14 338.78 42682.00 88888.00 2023-07-15 20:25:28.000 196 21620.17 338.78 42682.02 88888.00 2023-07-15 20:25:29.000 196 21620.19 338.82 42682.02 88888.00 2023-07-15 20:25:30.000 196 21620.15 338.88 42682.03 47833.04 2023-07-15 20:25:31.000 196 21620.14 338.93 42682.08 88888.00 2023-07-15 20:25:32.000 196 21620.14 338.91 42682.11 88888.00 2023-07-15 20:25:33.000 196 21620.13 338.86 42682.08 88888.00 2023-07-15 20:25:34.000 196 21620.11 338.80 42682.06 88888.00 2023-07-15 20:25:35.000 196 21620.09 338.77 42682.06 47832.95 2023-07-15 20:25:36.000 196 21620.08 338.75 42682.06 88888.00 2023-07-15 20:25:37.000 196 21620.15 338.77 42682.07 88888.00 2023-07-15 20:25:38.000 196 21620.20 338.80 42682.06 88888.00 2023-07-15 20:25:39.000 196 21620.19 338.83 42682.03 88888.00 2023-07-15 20:25:40.000 196 21620.20 338.87 42682.00 47832.97 2023-07-15 20:25:41.000 196 21620.24 338.89 42681.98 88888.00 2023-07-15 20:25:42.000 196 21620.27 338.89 42681.98 88888.00 2023-07-15 20:25:43.000 196 21620.25 338.91 42682.00 88888.00 2023-07-15 20:25:44.000 196 21620.18 338.93 42682.01 88888.00 2023-07-15 20:25:45.000 196 21620.14 338.90 42682.00 47833.07 2023-07-15 20:25:46.000 196 21620.13 338.84 42682.00 88888.00 2023-07-15 20:25:47.000 196 21620.13 338.82 42682.01 88888.00 2023-07-15 20:25:48.000 196 21620.15 338.85 42682.01 88888.00 2023-07-15 20:25:49.000 196 21620.19 338.85 42682.01 88888.00 2023-07-15 20:25:50.000 196 21620.25 338.87 42682.03 99999.00 2023-07-15 20:25:51.000 196 21620.28 338.90 42682.07 99999.00 2023-07-15 20:25:52.000 196 21620.28 338.92 42682.08 99999.00 2023-07-15 20:25:53.000 196 21620.32 338.93 42682.09 99999.00 2023-07-15 20:25:54.000 196 21620.37 338.96 42682.11 99999.00 2023-07-15 20:25:55.000 196 21620.35 338.95 42682.09 99999.00 2023-07-15 20:25:56.000 196 21620.28 338.88 42682.06 99999.00 2023-07-15 20:25:57.000 196 21620.23 338.83 42682.01 99999.00 2023-07-15 20:25:58.000 196 21620.19 338.86 42681.94 99999.00 2023-07-15 20:25:59.000 196 21620.23 338.92 42681.98 99999.00 2023-07-15 20:26:00.000 196 21620.26 338.97 42682.06 47832.98 2023-07-15 20:26:01.000 196 21620.24 338.96 42682.06 88888.00 2023-07-15 20:26:02.000 196 21620.17 338.93 42682.01 88888.00 2023-07-15 20:26:03.000 196 21620.12 338.93 42681.96 88888.00 2023-07-15 20:26:04.000 196 21620.12 338.94 42681.92 88888.00 2023-07-15 20:26:05.000 196 21620.11 338.95 42681.89 47832.92 2023-07-15 20:26:06.000 196 21620.10 338.98 42681.94 88888.00 2023-07-15 20:26:07.000 196 21620.11 338.99 42682.02 88888.00 2023-07-15 20:26:08.000 196 21620.10 338.95 42682.04 88888.00 2023-07-15 20:26:09.000 196 21620.08 338.91 42682.03 88888.00 2023-07-15 20:26:10.000 196 21620.11 338.92 42682.05 47833.00 2023-07-15 20:26:11.000 196 21620.11 338.92 42682.04 88888.00 2023-07-15 20:26:12.000 196 21620.06 338.90 42682.02 88888.00 2023-07-15 20:26:13.000 196 21620.06 338.90 42682.00 88888.00 2023-07-15 20:26:14.000 196 21620.09 338.89 42681.98 88888.00 2023-07-15 20:26:15.000 196 21620.08 338.93 42681.96 47833.04 2023-07-15 20:26:16.000 196 21620.03 338.97 42681.95 88888.00 2023-07-15 20:26:17.000 196 21620.05 338.99 42681.95 88888.00 2023-07-15 20:26:18.000 196 21620.12 338.97 42681.98 88888.00 2023-07-15 20:26:19.000 196 21620.16 338.94 42681.98 88888.00 2023-07-15 20:26:20.000 196 21620.12 338.92 42681.97 47832.97 2023-07-15 20:26:21.000 196 21620.10 338.95 42681.97 88888.00 2023-07-15 20:26:22.000 196 21620.10 338.97 42681.97 88888.00 2023-07-15 20:26:23.000 196 21620.07 338.95 42681.93 88888.00 2023-07-15 20:26:24.000 196 21620.06 338.95 42681.86 88888.00 2023-07-15 20:26:25.000 196 21620.08 338.99 42681.84 47832.99 2023-07-15 20:26:26.000 196 21620.13 339.01 42681.90 88888.00 2023-07-15 20:26:27.000 196 21620.18 339.00 42681.96 88888.00 2023-07-15 20:26:28.000 196 21620.18 339.00 42681.96 88888.00 2023-07-15 20:26:29.000 196 21620.15 339.03 42681.96 88888.00 2023-07-15 20:26:30.000 196 21620.12 339.04 42681.98 47832.97 2023-07-15 20:26:31.000 196 21620.10 338.98 42682.00 88888.00 2023-07-15 20:26:32.000 196 21620.10 338.94 42682.02 88888.00 2023-07-15 20:26:33.000 196 21620.14 338.95 42681.98 88888.00 2023-07-15 20:26:34.000 196 21620.19 338.98 42681.95 88888.00 2023-07-15 20:26:35.000 196 21620.23 339.00 42681.96 47832.91 2023-07-15 20:26:36.000 196 21620.23 338.99 42682.01 88888.00 2023-07-15 20:26:37.000 196 21620.18 338.96 42682.02 88888.00 2023-07-15 20:26:38.000 196 21620.15 338.95 42681.99 88888.00 2023-07-15 20:26:39.000 196 21620.18 338.98 42681.96 88888.00 2023-07-15 20:26:40.000 196 21620.22 339.01 42681.98 47832.96 2023-07-15 20:26:41.000 196 21620.22 339.02 42681.98 88888.00 2023-07-15 20:26:42.000 196 21620.20 339.00 42681.98 88888.00 2023-07-15 20:26:43.000 196 21620.24 339.00 42682.01 88888.00 2023-07-15 20:26:44.000 196 21620.29 338.99 42682.01 88888.00 2023-07-15 20:26:45.000 196 21620.31 338.99 42682.00 47832.81 2023-07-15 20:26:46.000 196 21620.31 338.98 42682.02 88888.00 2023-07-15 20:26:47.000 196 21620.31 338.99 42682.00 88888.00 2023-07-15 20:26:48.000 196 21620.29 339.04 42681.95 88888.00 2023-07-15 20:26:49.000 196 21620.25 339.10 42681.90 88888.00 2023-07-15 20:26:50.000 196 21620.21 339.12 42681.87 47832.92 2023-07-15 20:26:51.000 196 21620.22 339.15 42681.88 88888.00 2023-07-15 20:26:52.000 196 21620.28 339.20 42681.95 88888.00 2023-07-15 20:26:53.000 196 21620.28 339.19 42682.02 88888.00 2023-07-15 20:26:54.000 196 21620.19 339.12 42682.01 88888.00 2023-07-15 20:26:55.000 196 21620.11 339.06 42681.97 99999.00 2023-07-15 20:26:56.000 196 21620.12 339.04 42681.99 99999.00 2023-07-15 20:26:57.000 196 21620.19 339.06 42682.06 99999.00 2023-07-15 20:26:58.000 196 21620.21 339.14 42682.08 99999.00 2023-07-15 20:26:59.000 196 21620.20 339.22 42682.04 99999.00 2023-07-15 20:27:00.000 196 21620.19 339.24 42681.98 47832.86 2023-07-15 20:27:01.000 196 21620.15 339.19 42681.94 88888.00 2023-07-15 20:27:02.000 196 21620.14 339.16 42681.95 88888.00 2023-07-15 20:27:03.000 196 21620.15 339.15 42681.96 88888.00 2023-07-15 20:27:04.000 196 21620.16 339.15 42681.93 88888.00 2023-07-15 20:27:05.000 196 21620.17 339.13 42681.92 47832.90 2023-07-15 20:27:06.000 196 21620.14 339.11 42681.95 88888.00 2023-07-15 20:27:07.000 196 21620.07 339.09 42682.00 88888.00 2023-07-15 20:27:08.000 196 21620.06 339.09 42682.03 88888.00 2023-07-15 20:27:09.000 196 21620.13 339.15 42682.05 88888.00 2023-07-15 20:27:10.000 196 21620.21 339.20 42682.05 47832.87 2023-07-15 20:27:11.000 196 21620.20 339.20 42682.01 88888.00 2023-07-15 20:27:12.000 196 21620.15 339.18 42681.96 88888.00 2023-07-15 20:27:13.000 196 21620.11 339.16 42681.94 88888.00 2023-07-15 20:27:14.000 196 21620.09 339.16 42681.95 88888.00 2023-07-15 20:27:15.000 196 21620.09 339.15 42681.98 47832.92 2023-07-15 20:27:16.000 196 21620.12 339.12 42682.02 88888.00 2023-07-15 20:27:17.000 196 21620.11 339.13 42682.04 88888.00 2023-07-15 20:27:18.000 196 21620.13 339.18 42682.10 88888.00 2023-07-15 20:27:19.000 196 21620.18 339.20 42682.16 88888.00 2023-07-15 20:27:20.000 196 21620.23 339.19 42682.14 99999.00 2023-07-15 20:27:21.000 196 21620.24 339.18 42682.04 99999.00 2023-07-15 20:27:22.000 196 21620.21 339.14 42681.98 99999.00 2023-07-15 20:27:23.000 196 21620.17 339.07 42681.96 99999.00 2023-07-15 20:27:24.000 196 21620.15 339.01 42681.96 99999.00 2023-07-15 20:27:25.000 196 21620.19 338.99 42681.97 47832.84 2023-07-15 20:27:26.000 196 21620.28 338.97 42681.97 88888.00 2023-07-15 20:27:27.000 196 21620.30 338.98 42681.94 88888.00 2023-07-15 20:27:28.000 196 21620.26 339.07 42681.94 88888.00 2023-07-15 20:27:29.000 196 21620.20 339.14 42681.98 88888.00 2023-07-15 20:27:30.000 196 21620.14 339.14 42682.00 47832.94 2023-07-15 20:27:31.000 196 21620.08 339.14 42681.99 88888.00 2023-07-15 20:27:32.000 196 21620.08 339.17 42681.99 88888.00 2023-07-15 20:27:33.000 196 21620.12 339.18 42682.03 88888.00 2023-07-15 20:27:34.000 196 21620.13 339.17 42682.09 88888.00 2023-07-15 20:27:35.000 196 21620.06 339.17 42682.06 47832.93 2023-07-15 20:27:36.000 196 21620.03 339.16 42682.00 88888.00 2023-07-15 20:27:37.000 196 21620.09 339.14 42681.98 88888.00 2023-07-15 20:27:38.000 196 21620.16 339.11 42681.95 88888.00 2023-07-15 20:27:39.000 196 21620.18 339.11 42681.93 88888.00 2023-07-15 20:27:40.000 196 21620.18 339.11 42681.96 47832.91 2023-07-15 20:27:41.000 196 21620.22 339.10 42682.01 88888.00 2023-07-15 20:27:42.000 196 21620.22 339.10 42682.00 88888.00 2023-07-15 20:27:43.000 196 21620.17 339.12 42681.95 88888.00 2023-07-15 20:27:44.000 196 21620.11 339.17 42681.93 88888.00 2023-07-15 20:27:45.000 196 21620.09 339.19 42681.93 47832.90 2023-07-15 20:27:46.000 196 21620.11 339.19 42681.93 88888.00 2023-07-15 20:27:47.000 196 21620.14 339.21 42681.94 88888.00 2023-07-15 20:27:48.000 196 21620.14 339.23 42681.93 88888.00 2023-07-15 20:27:49.000 196 21620.14 339.20 42681.94 88888.00 2023-07-15 20:27:50.000 196 21620.18 339.18 42681.98 47832.72 2023-07-15 20:27:51.000 196 21620.21 339.21 42681.99 88888.00 2023-07-15 20:27:52.000 196 21620.23 339.26 42682.01 88888.00 2023-07-15 20:27:53.000 196 21620.23 339.27 42682.04 88888.00 2023-07-15 20:27:54.000 196 21620.18 339.26 42682.03 88888.00 2023-07-15 20:27:55.000 196 21620.15 339.30 42681.99 47832.86 2023-07-15 20:27:56.000 196 21620.16 339.35 42681.98 88888.00 2023-07-15 20:27:57.000 196 21620.15 339.37 42681.98 88888.00 2023-07-15 20:27:58.000 196 21620.13 339.37 42682.00 88888.00 2023-07-15 20:27:59.000 196 21620.11 339.37 42682.05 88888.00 2023-07-15 20:28:00.000 196 21620.07 339.36 42682.09 47832.94 2023-07-15 20:28:01.000 196 21620.06 339.34 42682.07 88888.00 2023-07-15 20:28:02.000 196 21620.08 339.32 42682.02 88888.00 2023-07-15 20:28:03.000 196 21620.05 339.33 42681.97 88888.00 2023-07-15 20:28:04.000 196 21620.03 339.35 42681.98 88888.00 2023-07-15 20:28:05.000 196 21620.08 339.36 42682.02 47832.92 2023-07-15 20:28:06.000 196 21620.14 339.33 42682.06 88888.00 2023-07-15 20:28:07.000 196 21620.09 339.26 42682.03 88888.00 2023-07-15 20:28:08.000 196 21620.00 339.19 42682.00 88888.00 2023-07-15 20:28:09.000 196 21620.03 339.18 42682.02 88888.00 2023-07-15 20:28:10.000 196 21620.13 339.23 42682.09 47832.89 2023-07-15 20:28:11.000 196 21620.16 339.22 42682.13 88888.00 2023-07-15 20:28:12.000 196 21620.11 339.18 42682.08 88888.00 2023-07-15 20:28:13.000 196 21620.07 339.20 42682.00 88888.00 2023-07-15 20:28:14.000 196 21620.09 339.26 42682.00 88888.00 2023-07-15 20:28:15.000 196 21620.13 339.29 42682.04 47832.90 2023-07-15 20:28:16.000 196 21620.09 339.28 42682.06 88888.00 2023-07-15 20:28:17.000 196 21620.02 339.24 42682.02 88888.00 2023-07-15 20:28:18.000 196 21620.03 339.22 42681.98 88888.00 2023-07-15 20:28:19.000 196 21620.07 339.24 42681.99 88888.00 2023-07-15 20:28:20.000 196 21620.09 339.26 42682.03 47832.82 2023-07-15 20:28:21.000 196 21620.07 339.26 42682.04 88888.00 2023-07-15 20:28:22.000 196 21620.06 339.25 42682.02 88888.00 2023-07-15 20:28:23.000 196 21620.04 339.25 42682.01 88888.00 2023-07-15 20:28:24.000 196 21620.02 339.24 42681.99 88888.00 2023-07-15 20:28:25.000 196 21620.00 339.20 42681.98 47832.83 2023-07-15 20:28:26.000 196 21619.98 339.17 42681.99 88888.00 2023-07-15 20:28:27.000 196 21619.97 339.18 42681.98 88888.00 2023-07-15 20:28:28.000 196 21619.93 339.19 42682.00 88888.00 2023-07-15 20:28:29.000 196 21619.93 339.17 42682.06 88888.00 2023-07-15 20:28:30.000 196 21619.99 339.20 42682.07 47832.86 2023-07-15 20:28:31.000 196 21620.02 339.23 42682.03 88888.00 2023-07-15 20:28:32.000 196 21620.01 339.19 42681.99 88888.00 2023-07-15 20:28:33.000 196 21620.02 339.14 42681.96 88888.00 2023-07-15 20:28:34.000 196 21620.05 339.16 42681.95 88888.00 2023-07-15 20:28:35.000 196 21620.03 339.21 42681.98 47832.87 2023-07-15 20:28:36.000 196 21619.97 339.20 42682.00 88888.00 2023-07-15 20:28:37.000 196 21619.93 339.15 42681.98 88888.00 2023-07-15 20:28:38.000 196 21619.95 339.15 42681.97 88888.00 2023-07-15 20:28:39.000 196 21619.97 339.15 42682.02 88888.00 2023-07-15 20:28:40.000 196 21619.96 339.14 42682.07 47832.85 2023-07-15 20:28:41.000 196 21619.96 339.12 42682.04 88888.00 2023-07-15 20:28:42.000 196 21619.99 339.16 42682.03 88888.00 2023-07-15 20:28:43.000 196 21620.02 339.21 42682.07 88888.00 2023-07-15 20:28:44.000 196 21620.03 339.24 42682.10 88888.00 2023-07-15 20:28:45.000 196 21620.06 339.22 42682.09 47832.73 2023-07-15 20:28:46.000 196 21620.10 339.22 42682.11 88888.00 2023-07-15 20:28:47.000 196 21620.12 339.22 42682.12 88888.00 2023-07-15 20:28:48.000 196 21620.09 339.23 42682.12 88888.00 2023-07-15 20:28:49.000 196 21620.09 339.26 42682.08 88888.00 2023-07-15 20:28:50.000 196 21620.11 339.31 42682.04 47832.75 2023-07-15 20:28:51.000 196 21620.10 339.33 42682.04 88888.00 2023-07-15 20:28:52.000 196 21620.08 339.33 42682.04 88888.00 2023-07-15 20:28:53.000 196 21620.05 339.30 42682.04 88888.00 2023-07-15 20:28:54.000 196 21620.03 339.27 42682.03 88888.00 2023-07-15 20:28:55.000 196 21620.05 339.26 42682.02 47832.76 2023-07-15 20:28:56.000 196 21620.08 339.25 42681.99 88888.00 2023-07-15 20:28:57.000 196 21620.12 339.23 42681.97 88888.00 2023-07-15 20:28:58.000 196 21620.10 339.23 42681.97 88888.00 2023-07-15 20:28:59.000 196 21620.07 339.28 42681.98 88888.00 2023-07-15 20:29:00.000 196 21620.08 339.32 42682.00 47832.93 2023-07-15 20:29:01.000 196 21620.09 339.32 42682.00 88888.00 2023-07-15 20:29:02.000 196 21620.06 339.32 42681.98 88888.00 2023-07-15 20:29:03.000 196 21620.06 339.35 42681.95 88888.00 2023-07-15 20:29:04.000 196 21620.08 339.34 42681.93 88888.00 2023-07-15 20:29:05.000 196 21620.03 339.31 42681.90 47832.89 2023-07-15 20:29:06.000 196 21619.97 339.33 42681.89 88888.00 2023-07-15 20:29:07.000 196 21619.98 339.38 42681.91 88888.00 2023-07-15 20:29:08.000 196 21620.06 339.38 42681.98 88888.00 2023-07-15 20:29:09.000 196 21620.12 339.31 42682.01 88888.00 2023-07-15 20:29:10.000 196 21620.10 339.28 42682.00 47832.81 2023-07-15 20:29:11.000 196 21620.05 339.28 42682.00 88888.00 2023-07-15 20:29:12.000 196 21620.05 339.25 42681.96 88888.00 2023-07-15 20:29:13.000 196 21620.09 339.23 42681.93 88888.00 2023-07-15 20:29:14.000 196 21620.13 339.25 42681.96 88888.00 2023-07-15 20:29:15.000 196 21620.13 339.26 42681.96 47832.81 2023-07-15 20:29:16.000 196 21620.09 339.28 42681.94 88888.00 2023-07-15 20:29:17.000 196 21620.06 339.31 42681.96 88888.00 2023-07-15 20:29:18.000 196 21620.07 339.34 42682.02 88888.00 2023-07-15 20:29:19.000 196 21620.10 339.35 42682.04 88888.00 2023-07-15 20:29:20.000 196 21620.11 339.29 42682.02 47832.83 2023-07-15 20:29:21.000 196 21620.11 339.24 42681.99 88888.00 2023-07-15 20:29:22.000 196 21620.15 339.25 42681.98 88888.00 2023-07-15 20:29:23.000 196 21620.15 339.30 42682.00 88888.00 2023-07-15 20:29:24.000 196 21620.10 339.34 42682.02 88888.00 2023-07-15 20:29:25.000 196 21620.06 339.36 42682.00 47832.76 2023-07-15 20:29:26.000 196 21620.07 339.36 42681.98 88888.00 2023-07-15 20:29:27.000 196 21620.09 339.36 42681.97 88888.00 2023-07-15 20:29:28.000 196 21620.13 339.34 42681.98 88888.00 2023-07-15 20:29:29.000 196 21620.14 339.27 42681.98 88888.00 2023-07-15 20:29:30.000 196 21620.10 339.20 42681.95 47832.84 2023-07-15 20:29:31.000 196 21620.08 339.21 42681.92 88888.00 2023-07-15 20:29:32.000 196 21620.09 339.25 42681.90 88888.00 2023-07-15 20:29:33.000 196 21620.13 339.28 42681.91 88888.00 2023-07-15 20:29:34.000 196 21620.14 339.35 42681.94 88888.00 2023-07-15 20:29:35.000 196 21620.08 339.39 42681.97 47832.81 2023-07-15 20:29:36.000 196 21620.02 339.39 42681.98 88888.00 2023-07-15 20:29:37.000 196 21620.03 339.37 42681.97 88888.00 2023-07-15 20:29:38.000 196 21620.04 339.36 42681.96 88888.00 2023-07-15 20:29:39.000 196 21620.02 339.37 42681.97 88888.00 2023-07-15 20:29:40.000 196 21620.03 339.43 42681.99 47832.78 2023-07-15 20:29:41.000 196 21620.11 339.43 42681.99 88888.00 2023-07-15 20:29:42.000 196 21620.18 339.38 42681.97 88888.00 2023-07-15 20:29:43.000 196 21620.15 339.37 42681.94 88888.00 2023-07-15 20:29:44.000 196 21620.06 339.36 42681.93 88888.00 2023-07-15 20:29:45.000 196 21620.03 339.33 42681.91 47832.83 2023-07-15 20:29:46.000 196 21620.07 339.31 42681.90 88888.00 2023-07-15 20:29:47.000 196 21620.11 339.34 42681.93 88888.00 2023-07-15 20:29:48.000 196 21620.11 339.36 42681.97 88888.00 2023-07-15 20:29:49.000 196 21620.13 339.35 42681.98 88888.00 2023-07-15 20:29:50.000 196 21620.12 339.35 42681.97 47832.90 2023-07-15 20:29:51.000 196 21620.10 339.36 42681.96 88888.00 2023-07-15 20:29:52.000 196 21620.10 339.36 42681.96 88888.00 2023-07-15 20:29:53.000 196 21620.10 339.38 42681.94 88888.00 2023-07-15 20:29:54.000 196 21620.10 339.37 42681.94 88888.00 2023-07-15 20:29:55.000 196 21620.12 339.33 42681.99 47832.85 2023-07-15 20:29:56.000 196 21620.15 339.32 42682.05 88888.00 2023-07-15 20:29:57.000 196 21620.18 339.31 42682.07 88888.00 2023-07-15 20:29:58.000 196 21620.16 339.26 42682.06 88888.00 2023-07-15 20:29:59.000 196 21620.11 339.22 42682.01 88888.00 2023-07-15 20:30:00.000 196 21620.07 339.22 42681.97 47832.86 2023-07-15 20:30:01.000 196 21620.09 339.27 42681.97 88888.00 2023-07-15 20:30:02.000 196 21620.14 339.31 42681.98 88888.00 2023-07-15 20:30:03.000 196 21620.17 339.31 42682.00 88888.00 2023-07-15 20:30:04.000 196 21620.16 339.29 42682.02 88888.00 2023-07-15 20:30:05.000 196 21620.11 339.28 42681.96 47832.80 2023-07-15 20:30:06.000 196 21620.08 339.27 42681.89 88888.00 2023-07-15 20:30:07.000 196 21620.08 339.26 42681.90 88888.00 2023-07-15 20:30:08.000 196 21620.10 339.27 42682.01 88888.00 2023-07-15 20:30:09.000 196 21620.12 339.29 42682.07 88888.00 2023-07-15 20:30:10.000 196 21620.16 339.25 42682.04 47832.70 2023-07-15 20:30:11.000 196 21620.15 339.21 42682.00 88888.00 2023-07-15 20:30:12.000 196 21620.11 339.24 42682.00 88888.00 2023-07-15 20:30:13.000 196 21620.12 339.32 42682.00 88888.00 2023-07-15 20:30:14.000 196 21620.15 339.39 42681.98 88888.00 2023-07-15 20:30:15.000 196 21620.17 339.42 42681.97 99999.00 2023-07-15 20:30:16.000 196 21620.19 339.42 42681.98 99999.00 2023-07-15 20:30:17.000 196 21620.17 339.40 42682.03 99999.00 2023-07-15 20:30:18.000 196 21620.15 339.35 42682.05 99999.00 2023-07-15 20:30:19.000 196 21620.14 339.35 42682.04 99999.00 2023-07-15 20:30:20.000 196 21620.15 339.39 42682.02 47832.82 2023-07-15 20:30:21.000 196 21620.16 339.43 42682.02 88888.00 2023-07-15 20:30:22.000 196 21620.19 339.43 42682.06 88888.00 2023-07-15 20:30:23.000 196 21620.24 339.42 42682.07 88888.00 2023-07-15 20:30:24.000 196 21620.25 339.39 42682.06 88888.00 2023-07-15 20:30:25.000 196 21620.21 339.40 42682.07 47832.83 2023-07-15 20:30:26.000 196 21620.18 339.44 42682.10 88888.00 2023-07-15 20:30:27.000 196 21620.24 339.45 42682.12 88888.00 2023-07-15 20:30:28.000 196 21620.27 339.40 42682.10 88888.00 2023-07-15 20:30:29.000 196 21620.20 339.35 42682.05 88888.00 2023-07-15 20:30:30.000 196 21620.14 339.34 42682.03 47832.83 2023-07-15 20:30:31.000 196 21620.15 339.36 42682.06 88888.00 2023-07-15 20:30:32.000 196 21620.16 339.37 42682.09 88888.00 2023-07-15 20:30:33.000 196 21620.14 339.37 42682.07 88888.00 2023-07-15 20:30:34.000 196 21620.10 339.37 42682.03 88888.00 2023-07-15 20:30:35.000 196 21620.10 339.35 42682.01 47832.87 2023-07-15 20:30:36.000 196 21620.14 339.37 42682.02 88888.00 2023-07-15 20:30:37.000 196 21620.18 339.46 42682.07 88888.00 2023-07-15 20:30:38.000 196 21620.20 339.50 42682.09 88888.00 2023-07-15 20:30:39.000 196 21620.17 339.46 42682.06 88888.00 2023-07-15 20:30:40.000 196 21620.14 339.40 42682.04 47832.69 2023-07-15 20:30:41.000 196 21620.10 339.36 42682.04 88888.00 2023-07-15 20:30:42.000 196 21620.08 339.34 42682.05 88888.00 2023-07-15 20:30:43.000 196 21620.11 339.33 42682.02 88888.00 2023-07-15 20:30:44.000 196 21620.17 339.32 42681.97 88888.00 2023-07-15 20:30:45.000 196 21620.23 339.32 42681.96 47832.88 2023-07-15 20:30:46.000 196 21620.26 339.37 42681.97 88888.00 2023-07-15 20:30:47.000 196 21620.29 339.43 42681.95 88888.00 2023-07-15 20:30:48.000 196 21620.31 339.43 42681.94 88888.00 2023-07-15 20:30:49.000 196 21620.28 339.38 42681.92 88888.00 2023-07-15 20:30:50.000 196 21620.26 339.34 42681.91 47832.81 2023-07-15 20:30:51.000 196 21620.27 339.32 42681.94 88888.00 2023-07-15 20:30:52.000 196 21620.26 339.34 42681.98 88888.00 2023-07-15 20:30:53.000 196 21620.21 339.36 42681.99 88888.00 2023-07-15 20:30:54.000 196 21620.21 339.40 42682.01 88888.00 2023-07-15 20:30:55.000 196 21620.24 339.43 42682.03 47832.90 2023-07-15 20:30:56.000 196 21620.23 339.41 42682.03 88888.00 2023-07-15 20:30:57.000 196 21620.19 339.39 42682.01 88888.00 2023-07-15 20:30:58.000 196 21620.18 339.40 42682.00 88888.00 2023-07-15 20:30:59.000 196 21620.18 339.41 42681.98 88888.00 2023-07-15 20:31:00.000 196 21620.17 339.41 42681.94 47832.79 2023-07-15 20:31:01.000 196 21620.12 339.41 42681.86 88888.00 2023-07-15 20:31:02.000 196 21620.08 339.43 42681.81 88888.00 2023-07-15 20:31:03.000 196 21620.10 339.45 42681.81 88888.00 2023-07-15 20:31:04.000 196 21620.16 339.44 42681.85 88888.00 2023-07-15 20:31:05.000 196 21620.19 339.39 42681.87 47832.79 2023-07-15 20:31:06.000 196 21620.19 339.36 42681.89 88888.00 2023-07-15 20:31:07.000 196 21620.17 339.37 42681.93 88888.00 2023-07-15 20:31:08.000 196 21620.12 339.37 42681.94 88888.00 2023-07-15 20:31:09.000 196 21620.06 339.38 42681.93 88888.00 2023-07-15 20:31:10.000 196 21620.03 339.39 42681.94 47832.76 2023-07-15 20:31:11.000 196 21620.06 339.38 42681.95 88888.00 2023-07-15 20:31:12.000 196 21620.11 339.37 42681.91 88888.00 2023-07-15 20:31:13.000 196 21620.14 339.37 42681.88 88888.00 2023-07-15 20:31:14.000 196 21620.11 339.38 42681.90 88888.00 2023-07-15 20:31:15.000 196 21620.08 339.40 42681.94 47832.78 2023-07-15 20:31:16.000 196 21620.06 339.40 42681.92 88888.00 2023-07-15 20:31:17.000 196 21620.05 339.39 42681.85 88888.00 2023-07-15 20:31:18.000 196 21620.07 339.41 42681.84 88888.00 2023-07-15 20:31:19.000 196 21620.12 339.42 42681.89 88888.00 2023-07-15 20:31:20.000 196 21620.12 339.39 42681.95 47832.84 2023-07-15 20:31:21.000 196 21620.06 339.32 42681.91 88888.00 2023-07-15 20:31:22.000 196 21620.06 339.27 42681.86 88888.00 2023-07-15 20:31:23.000 196 21620.10 339.26 42681.87 88888.00 2023-07-15 20:31:24.000 196 21620.10 339.30 42681.88 88888.00 2023-07-15 20:31:25.000 196 21620.09 339.35 42681.85 99999.00 2023-07-15 20:31:26.000 196 21620.10 339.39 42681.82 99999.00 2023-07-15 20:31:27.000 196 21620.10 339.44 42681.82 99999.00 2023-07-15 20:31:28.000 196 21620.09 339.42 42681.86 99999.00 2023-07-15 20:31:29.000 196 21620.08 339.33 42681.88 99999.00 2023-07-15 20:31:30.000 196 21620.06 339.28 42681.86 47832.67 2023-07-15 20:31:31.000 196 21620.06 339.28 42681.85 88888.00 2023-07-15 20:31:32.000 196 21620.06 339.29 42681.87 88888.00 2023-07-15 20:31:33.000 196 21620.03 339.29 42681.85 88888.00 2023-07-15 20:31:34.000 196 21620.02 339.28 42681.81 88888.00 2023-07-15 20:31:35.000 196 21620.06 339.26 42681.80 47832.73 2023-07-15 20:31:36.000 196 21620.07 339.25 42681.80 88888.00 2023-07-15 20:31:37.000 196 21620.00 339.25 42681.79 88888.00 2023-07-15 20:31:38.000 196 21619.94 339.25 42681.79 88888.00 2023-07-15 20:31:39.000 196 21619.96 339.25 42681.81 88888.00 2023-07-15 20:31:40.000 196 21619.97 339.22 42681.81 47832.64 2023-07-15 20:31:41.000 196 21619.94 339.19 42681.79 88888.00 2023-07-15 20:31:42.000 196 21619.94 339.18 42681.80 88888.00 2023-07-15 20:31:43.000 196 21619.94 339.18 42681.78 88888.00 2023-07-15 20:31:44.000 196 21619.95 339.17 42681.74 88888.00 2023-07-15 20:31:45.000 196 21619.98 339.21 42681.77 47832.60 2023-07-15 20:31:46.000 196 21620.02 339.26 42681.81 88888.00 2023-07-15 20:31:47.000 196 21620.05 339.27 42681.82 88888.00 2023-07-15 20:31:48.000 196 21620.09 339.27 42681.81 88888.00 2023-07-15 20:31:49.000 196 21620.11 339.28 42681.78 88888.00 2023-07-15 20:31:50.000 196 21620.12 339.28 42681.73 47832.72 2023-07-15 20:31:51.000 196 21620.13 339.27 42681.71 88888.00 2023-07-15 20:31:52.000 196 21620.13 339.28 42681.72 88888.00 2023-07-15 20:31:53.000 196 21620.16 339.30 42681.77 88888.00 2023-07-15 20:31:54.000 196 21620.19 339.31 42681.81 88888.00 2023-07-15 20:31:55.000 196 21620.22 339.29 42681.83 47832.75 2023-07-15 20:31:56.000 196 21620.20 339.26 42681.83 88888.00 2023-07-15 20:31:57.000 196 21620.13 339.25 42681.80 88888.00 2023-07-15 20:31:58.000 196 21620.06 339.26 42681.74 88888.00 2023-07-15 20:31:59.000 196 21620.05 339.28 42681.72 88888.00 2023-07-15 20:32:00.000 196 21620.09 339.30 42681.73 47832.64 2023-07-15 20:32:01.000 196 21620.13 339.32 42681.76 88888.00 2023-07-15 20:32:02.000 196 21620.13 339.32 42681.77 88888.00 2023-07-15 20:32:03.000 196 21620.15 339.30 42681.77 88888.00 2023-07-15 20:32:04.000 196 21620.18 339.27 42681.75 88888.00 2023-07-15 20:32:05.000 196 21620.19 339.26 42681.70 47832.69 2023-07-15 20:32:06.000 196 21620.18 339.25 42681.68 88888.00 2023-07-15 20:32:07.000 196 21620.18 339.21 42681.66 88888.00 2023-07-15 20:32:08.000 196 21620.11 339.20 42681.64 88888.00 2023-07-15 20:32:09.000 196 21620.02 339.20 42681.64 88888.00 2023-07-15 20:32:10.000 196 21620.01 339.18 42681.66 47832.67 2023-07-15 20:32:11.000 196 21620.08 339.17 42681.68 88888.00 2023-07-15 20:32:12.000 196 21620.16 339.18 42681.70 88888.00 2023-07-15 20:32:13.000 196 21620.18 339.12 42681.68 88888.00 2023-07-15 20:32:14.000 196 21620.16 339.05 42681.66 88888.00 2023-07-15 20:32:15.000 196 21620.19 339.04 42681.67 47832.63 2023-07-15 20:32:16.000 196 21620.25 339.05 42681.69 88888.00 2023-07-15 20:32:17.000 196 21620.25 339.06 42681.68 88888.00 2023-07-15 20:32:18.000 196 21620.22 339.05 42681.67 88888.00 2023-07-15 20:32:19.000 196 21620.26 339.03 42681.70 88888.00 2023-07-15 20:32:20.000 196 21620.29 339.01 42681.71 47832.61 2023-07-15 20:32:21.000 196 21620.29 339.04 42681.67 88888.00 2023-07-15 20:32:22.000 196 21620.31 339.10 42681.66 88888.00 2023-07-15 20:32:23.000 196 21620.35 339.14 42681.66 88888.00 2023-07-15 20:32:24.000 196 21620.35 339.12 42681.65 88888.00 2023-07-15 20:32:25.000 196 21620.33 339.11 42681.64 47832.63 2023-07-15 20:32:26.000 196 21620.29 339.10 42681.66 88888.00 2023-07-15 20:32:27.000 196 21620.28 339.06 42681.69 88888.00 2023-07-15 20:32:28.000 196 21620.29 339.02 42681.70 88888.00 2023-07-15 20:32:29.000 196 21620.30 339.01 42681.71 88888.00 2023-07-15 20:32:30.000 196 21620.25 339.03 42681.72 99999.00 2023-07-15 20:32:31.000 196 21620.22 339.04 42681.71 99999.00 2023-07-15 20:32:32.000 196 21620.23 339.08 42681.69 99999.00 2023-07-15 20:32:33.000 196 21620.22 339.12 42681.65 99999.00 2023-07-15 20:32:34.000 196 21620.21 339.13 42681.62 99999.00 2023-07-15 20:32:35.000 196 21620.24 339.15 42681.62 47832.53 2023-07-15 20:32:36.000 196 21620.29 339.18 42681.66 88888.00 2023-07-15 20:32:37.000 196 21620.29 339.19 42681.74 88888.00 2023-07-15 20:32:38.000 196 21620.27 339.21 42681.78 88888.00 2023-07-15 20:32:39.000 196 21620.27 339.22 42681.76 88888.00 2023-07-15 20:32:40.000 196 21620.31 339.20 42681.73 47832.57 2023-07-15 20:32:41.000 196 21620.31 339.20 42681.71 88888.00 2023-07-15 20:32:42.000 196 21620.28 339.24 42681.69 88888.00 2023-07-15 20:32:43.000 196 21620.24 339.28 42681.68 88888.00 2023-07-15 20:32:44.000 196 21620.22 339.25 42681.69 88888.00 2023-07-15 20:32:45.000 196 21620.22 339.19 42681.72 47832.57 2023-07-15 20:32:46.000 196 21620.20 339.19 42681.72 88888.00 2023-07-15 20:32:47.000 196 21620.17 339.23 42681.69 88888.00 2023-07-15 20:32:48.000 196 21620.18 339.26 42681.67 88888.00 2023-07-15 20:32:49.000 196 21620.23 339.26 42681.65 88888.00 2023-07-15 20:32:50.000 196 21620.22 339.22 42681.62 47832.66 2023-07-15 20:32:51.000 196 21620.23 339.19 42681.60 88888.00 2023-07-15 20:32:52.000 196 21620.26 339.20 42681.59 88888.00 2023-07-15 20:32:53.000 196 21620.23 339.21 42681.59 88888.00 2023-07-15 20:32:54.000 196 21620.19 339.19 42681.61 88888.00 2023-07-15 20:32:55.000 196 21620.22 339.14 42681.64 47832.52 2023-07-15 20:32:56.000 196 21620.24 339.08 42681.68 88888.00 2023-07-15 20:32:57.000 196 21620.22 339.06 42681.68 88888.00 2023-07-15 20:32:58.000 196 21620.19 339.10 42681.66 88888.00 2023-07-15 20:32:59.000 196 21620.15 339.14 42681.63 88888.00 2023-07-15 20:33:00.000 196 21620.14 339.12 42681.63 47832.53 2023-07-15 20:33:01.000 196 21620.21 339.08 42681.64 88888.00 2023-07-15 20:33:02.000 196 21620.28 339.05 42681.63 88888.00 2023-07-15 20:33:03.000 196 21620.28 339.06 42681.60 88888.00 2023-07-15 20:33:04.000 196 21620.26 339.08 42681.56 88888.00 2023-07-15 20:33:05.000 196 21620.27 339.08 42681.54 47832.55 2023-07-15 20:33:06.000 196 21620.28 339.06 42681.57 88888.00 2023-07-15 20:33:07.000 196 21620.24 339.05 42681.59 88888.00 2023-07-15 20:33:08.000 196 21620.22 339.09 42681.57 88888.00 2023-07-15 20:33:09.000 196 21620.23 339.11 42681.55 88888.00 2023-07-15 20:33:10.000 196 21620.23 339.08 42681.53 47832.52 2023-07-15 20:33:11.000 196 21620.25 339.07 42681.50 88888.00 2023-07-15 20:33:12.000 196 21620.26 339.10 42681.46 88888.00 2023-07-15 20:33:13.000 196 21620.24 339.10 42681.45 88888.00 2023-07-15 20:33:14.000 196 21620.24 339.09 42681.48 88888.00 2023-07-15 20:33:15.000 196 21620.26 339.08 42681.53 47832.61 2023-07-15 20:33:16.000 196 21620.27 339.09 42681.54 88888.00 2023-07-15 20:33:17.000 196 21620.30 339.10 42681.54 88888.00 2023-07-15 20:33:18.000 196 21620.34 339.11 42681.56 88888.00 2023-07-15 20:33:19.000 196 21620.34 339.13 42681.55 88888.00 2023-07-15 20:33:20.000 196 21620.33 339.12 42681.51 47832.57 2023-07-15 20:33:21.000 196 21620.35 339.07 42681.51 88888.00 2023-07-15 20:33:22.000 196 21620.40 339.03 42681.55 88888.00 2023-07-15 20:33:23.000 196 21620.41 339.05 42681.55 88888.00 2023-07-15 20:33:24.000 196 21620.38 339.10 42681.51 88888.00 2023-07-15 20:33:25.000 196 21620.38 339.15 42681.50 47832.50 2023-07-15 20:33:26.000 196 21620.38 339.14 42681.53 88888.00 2023-07-15 20:33:27.000 196 21620.31 339.11 42681.54 88888.00 2023-07-15 20:33:28.000 196 21620.27 339.14 42681.56 88888.00 2023-07-15 20:33:29.000 196 21620.28 339.20 42681.59 88888.00 2023-07-15 20:33:30.000 196 21620.24 339.25 42681.59 47832.53 2023-07-15 20:33:31.000 196 21620.18 339.28 42681.54 88888.00 2023-07-15 20:33:32.000 196 21620.15 339.25 42681.49 88888.00 2023-07-15 20:33:33.000 196 21620.16 339.20 42681.48 88888.00 2023-07-15 20:33:34.000 196 21620.20 339.19 42681.50 88888.00 2023-07-15 20:33:35.000 196 21620.23 339.20 42681.53 47832.48 2023-07-15 20:33:36.000 196 21620.24 339.20 42681.54 88888.00 2023-07-15 20:33:37.000 196 21620.25 339.19 42681.53 88888.00 2023-07-15 20:33:38.000 196 21620.28 339.17 42681.52 88888.00 2023-07-15 20:33:39.000 196 21620.28 339.16 42681.55 88888.00 2023-07-15 20:33:40.000 196 21620.26 339.13 42681.60 47832.54 2023-07-15 20:33:41.000 196 21620.25 339.09 42681.59 88888.00 2023-07-15 20:33:42.000 196 21620.24 339.07 42681.52 88888.00 2023-07-15 20:33:43.000 196 21620.22 339.11 42681.49 88888.00 2023-07-15 20:33:44.000 196 21620.23 339.13 42681.51 88888.00 2023-07-15 20:33:45.000 196 21620.26 339.08 42681.53 47832.53 2023-07-15 20:33:46.000 196 21620.27 339.04 42681.52 88888.00 2023-07-15 20:33:47.000 196 21620.26 339.07 42681.48 88888.00 2023-07-15 20:33:48.000 196 21620.27 339.12 42681.44 88888.00 2023-07-15 20:33:49.000 196 21620.29 339.13 42681.46 88888.00 2023-07-15 20:33:50.000 196 21620.32 339.11 42681.46 47832.63 2023-07-15 20:33:51.000 196 21620.34 339.09 42681.42 88888.00 2023-07-15 20:33:52.000 196 21620.34 339.11 42681.42 88888.00 2023-07-15 20:33:53.000 196 21620.35 339.17 42681.47 88888.00 2023-07-15 20:33:54.000 196 21620.38 339.23 42681.51 88888.00 2023-07-15 20:33:55.000 196 21620.39 339.26 42681.51 47832.50 2023-07-15 20:33:56.000 196 21620.37 339.23 42681.50 88888.00 2023-07-15 20:33:57.000 196 21620.38 339.18 42681.48 88888.00 2023-07-15 20:33:58.000 196 21620.38 339.15 42681.45 88888.00 2023-07-15 20:33:59.000 196 21620.36 339.11 42681.45 88888.00 2023-07-15 20:34:00.000 196 21620.31 339.07 42681.49 47832.51 2023-07-15 20:34:01.000 196 21620.26 339.08 42681.54 88888.00 2023-07-15 20:34:02.000 196 21620.27 339.12 42681.52 88888.00 2023-07-15 20:34:03.000 196 21620.32 339.12 42681.48 88888.00 2023-07-15 20:34:04.000 196 21620.33 339.09 42681.44 88888.00 2023-07-15 20:34:05.000 196 21620.30 339.08 42681.41 99999.00 2023-07-15 20:34:06.000 196 21620.34 339.10 42681.44 99999.00 2023-07-15 20:34:07.000 196 21620.42 339.12 42681.48 99999.00 2023-07-15 20:34:08.000 196 21620.42 339.12 42681.43 99999.00 2023-07-15 20:34:09.000 196 21620.39 339.08 42681.37 99999.00 2023-07-15 20:34:10.000 196 21620.39 339.06 42681.37 47832.52 2023-07-15 20:34:11.000 196 21620.42 339.09 42681.38 88888.00 2023-07-15 20:34:12.000 196 21620.41 339.13 42681.35 88888.00 2023-07-15 20:34:13.000 196 21620.38 339.17 42681.34 88888.00 2023-07-15 20:34:14.000 196 21620.40 339.22 42681.37 88888.00 2023-07-15 20:34:15.000 196 21620.42 339.22 42681.38 47832.49 2023-07-15 20:34:16.000 196 21620.40 339.16 42681.36 88888.00 2023-07-15 20:34:17.000 196 21620.39 339.15 42681.40 88888.00 2023-07-15 20:34:18.000 196 21620.44 339.21 42681.45 88888.00 2023-07-15 20:34:19.000 196 21620.48 339.27 42681.45 88888.00 2023-07-15 20:34:20.000 196 21620.45 339.27 42681.41 47832.54 2023-07-15 20:34:21.000 196 21620.40 339.26 42681.36 88888.00 2023-07-15 20:34:22.000 196 21620.38 339.26 42681.32 88888.00 2023-07-15 20:34:23.000 196 21620.38 339.25 42681.30 88888.00 2023-07-15 20:34:24.000 196 21620.40 339.23 42681.30 88888.00 2023-07-15 20:34:25.000 196 21620.44 339.20 42681.31 47832.51 2023-07-15 20:34:26.000 196 21620.47 339.17 42681.33 88888.00 2023-07-15 20:34:27.000 196 21620.45 339.17 42681.33 88888.00 2023-07-15 20:34:28.000 196 21620.42 339.18 42681.31 88888.00 2023-07-15 20:34:29.000 196 21620.42 339.15 42681.31 88888.00 2023-07-15 20:34:30.000 196 21620.44 339.09 42681.34 47832.54 2023-07-15 20:34:31.000 196 21620.44 339.06 42681.35 88888.00 2023-07-15 20:34:32.000 196 21620.46 339.07 42681.36 88888.00 2023-07-15 20:34:33.000 196 21620.47 339.11 42681.38 88888.00 2023-07-15 20:34:34.000 196 21620.48 339.12 42681.38 88888.00 2023-07-15 20:34:35.000 196 21620.49 339.10 42681.37 47832.44 2023-07-15 20:34:36.000 196 21620.47 339.09 42681.34 88888.00 2023-07-15 20:34:37.000 196 21620.38 339.10 42681.33 88888.00 2023-07-15 20:34:38.000 196 21620.33 339.11 42681.35 88888.00 2023-07-15 20:34:39.000 196 21620.34 339.13 42681.34 88888.00 2023-07-15 20:34:40.000 196 21620.32 339.18 42681.29 47832.49 2023-07-15 20:34:41.000 196 21620.30 339.21 42681.27 88888.00 2023-07-15 20:34:42.000 196 21620.31 339.21 42681.27 88888.00 2023-07-15 20:34:43.000 196 21620.35 339.20 42681.27 88888.00 2023-07-15 20:34:44.000 196 21620.40 339.21 42681.29 88888.00 2023-07-15 20:34:45.000 196 21620.42 339.23 42681.32 47832.44 2023-07-15 20:34:46.000 196 21620.44 339.22 42681.33 88888.00 2023-07-15 20:34:47.000 196 21620.42 339.18 42681.31 88888.00 2023-07-15 20:34:48.000 196 21620.40 339.15 42681.31 88888.00 2023-07-15 20:34:49.000 196 21620.39 339.18 42681.35 88888.00 2023-07-15 20:34:50.000 196 21620.35 339.19 42681.35 47832.51 2023-07-15 20:34:51.000 196 21620.29 339.16 42681.34 88888.00 2023-07-15 20:34:52.000 196 21620.30 339.17 42681.33 88888.00 2023-07-15 20:34:53.000 196 21620.35 339.18 42681.30 88888.00 2023-07-15 20:34:54.000 196 21620.37 339.14 42681.26 88888.00 2023-07-15 20:34:55.000 196 21620.36 339.12 42681.26 47832.43 2023-07-15 20:34:56.000 196 21620.36 339.15 42681.28 88888.00 2023-07-15 20:34:57.000 196 21620.37 339.18 42681.29 88888.00 2023-07-15 20:34:58.000 196 21620.33 339.17 42681.29 88888.00 2023-07-15 20:34:59.000 196 21620.31 339.13 42681.29 88888.00 2023-07-15 20:35:00.000 196 21620.32 339.07 42681.27 47832.45 2023-07-15 20:35:01.000 196 21620.32 339.02 42681.27 88888.00 2023-07-15 20:35:02.000 196 21620.32 339.01 42681.27 88888.00 2023-07-15 20:35:03.000 196 21620.34 339.06 42681.27 88888.00 2023-07-15 20:35:04.000 196 21620.37 339.06 42681.24 88888.00 2023-07-15 20:35:05.000 196 21620.41 339.04 42681.21 47832.52 2023-07-15 20:35:06.000 196 21620.41 339.06 42681.21 88888.00 2023-07-15 20:35:07.000 196 21620.37 339.07 42681.23 88888.00 2023-07-15 20:35:08.000 196 21620.37 339.05 42681.25 88888.00 2023-07-15 20:35:09.000 196 21620.42 339.04 42681.25 88888.00 2023-07-15 20:35:10.000 196 21620.46 339.04 42681.26 47832.45 2023-07-15 20:35:11.000 196 21620.44 339.01 42681.27 88888.00 2023-07-15 20:35:12.000 196 21620.38 338.98 42681.27 88888.00 2023-07-15 20:35:13.000 196 21620.35 339.03 42681.28 88888.00 2023-07-15 20:35:14.000 196 21620.38 339.12 42681.30 88888.00 2023-07-15 20:35:15.000 196 21620.40 339.15 42681.29 47832.55 2023-07-15 20:35:16.000 196 21620.38 339.11 42681.27 88888.00 2023-07-15 20:35:17.000 196 21620.36 339.03 42681.28 88888.00 2023-07-15 20:35:18.000 196 21620.35 338.97 42681.26 88888.00 2023-07-15 20:35:19.000 196 21620.35 338.95 42681.22 88888.00 2023-07-15 20:35:20.000 196 21620.36 338.94 42681.21 47832.45 2023-07-15 20:35:21.000 196 21620.39 338.95 42681.23 88888.00 2023-07-15 20:35:22.000 196 21620.40 338.95 42681.24 88888.00 2023-07-15 20:35:23.000 196 21620.41 338.94 42681.25 88888.00 2023-07-15 20:35:24.000 196 21620.42 338.94 42681.26 88888.00 2023-07-15 20:35:25.000 196 21620.42 338.97 42681.28 47832.36 2023-07-15 20:35:26.000 196 21620.40 338.99 42681.28 88888.00 2023-07-15 20:35:27.000 196 21620.39 338.95 42681.27 88888.00 2023-07-15 20:35:28.000 196 21620.40 338.92 42681.28 88888.00 2023-07-15 20:35:29.000 196 21620.43 338.93 42681.29 88888.00 2023-07-15 20:35:30.000 196 21620.46 338.94 42681.27 47832.46 2023-07-15 20:35:31.000 196 21620.46 338.93 42681.21 88888.00 2023-07-15 20:35:32.000 196 21620.46 338.93 42681.18 88888.00 2023-07-15 20:35:33.000 196 21620.45 338.94 42681.19 88888.00 2023-07-15 20:35:34.000 196 21620.44 338.93 42681.23 88888.00 2023-07-15 20:35:35.000 196 21620.47 338.91 42681.25 47832.51 2023-07-15 20:35:36.000 196 21620.51 338.89 42681.24 88888.00 2023-07-15 20:35:37.000 196 21620.49 338.85 42681.23 88888.00 2023-07-15 20:35:38.000 196 21620.43 338.85 42681.21 88888.00 2023-07-15 20:35:39.000 196 21620.40 338.92 42681.17 88888.00 2023-07-15 20:35:40.000 196 21620.39 338.97 42681.16 47832.50 2023-07-15 20:35:41.000 196 21620.44 338.98 42681.16 88888.00 2023-07-15 20:35:42.000 196 21620.50 338.97 42681.18 88888.00 2023-07-15 20:35:43.000 196 21620.49 338.94 42681.20 88888.00 2023-07-15 20:35:44.000 196 21620.47 338.90 42681.21 88888.00 2023-07-15 20:35:45.000 196 21620.46 338.85 42681.19 47832.49 2023-07-15 20:35:46.000 196 21620.45 338.80 42681.16 88888.00 2023-07-15 20:35:47.000 196 21620.44 338.79 42681.15 88888.00 2023-07-15 20:35:48.000 196 21620.46 338.80 42681.18 88888.00 2023-07-15 20:35:49.000 196 21620.46 338.80 42681.21 88888.00 2023-07-15 20:35:50.000 196 21620.47 338.80 42681.22 47832.52 2023-07-15 20:35:51.000 196 21620.54 338.81 42681.19 88888.00 2023-07-15 20:35:52.000 196 21620.61 338.82 42681.18 88888.00 2023-07-15 20:35:53.000 196 21620.59 338.85 42681.18 88888.00 2023-07-15 20:35:54.000 196 21620.53 338.84 42681.16 88888.00 2023-07-15 20:35:55.000 196 21620.55 338.82 42681.14 47832.47 2023-07-15 20:35:56.000 196 21620.60 338.83 42681.11 88888.00 2023-07-15 20:35:57.000 196 21620.61 338.83 42681.09 88888.00 2023-07-15 20:35:58.000 196 21620.58 338.81 42681.14 88888.00 2023-07-15 20:35:59.000 196 21620.54 338.79 42681.21 88888.00 2023-07-15 20:36:00.000 196 21620.50 338.83 42681.23 99999.00 2023-07-15 20:36:01.000 196 21620.44 338.93 42681.17 99999.00 2023-07-15 20:36:02.000 196 21620.43 339.03 42681.10 99999.00 2023-07-15 20:36:03.000 196 21620.48 339.06 42681.10 99999.00 2023-07-15 20:36:04.000 196 21620.56 339.03 42681.13 99999.00 2023-07-15 20:36:05.000 196 21620.57 338.99 42681.14 47832.42 2023-07-15 20:36:06.000 196 21620.50 338.97 42681.11 88888.00 2023-07-15 20:36:07.000 196 21620.42 338.94 42681.10 88888.00 2023-07-15 20:36:08.000 196 21620.40 338.93 42681.12 88888.00 2023-07-15 20:36:09.000 196 21620.37 338.94 42681.17 88888.00 2023-07-15 20:36:10.000 196 21620.35 338.94 42681.21 47832.43 2023-07-15 20:36:11.000 196 21620.37 338.95 42681.24 88888.00 2023-07-15 20:36:12.000 196 21620.38 338.98 42681.23 88888.00 2023-07-15 20:36:13.000 196 21620.37 338.97 42681.16 88888.00 2023-07-15 20:36:14.000 196 21620.40 338.90 42681.12 88888.00 2023-07-15 20:36:15.000 196 21620.47 338.87 42681.12 47832.43 2023-07-15 20:36:16.000 196 21620.50 338.87 42681.11 88888.00 2023-07-15 20:36:17.000 196 21620.49 338.85 42681.11 88888.00 2023-07-15 20:36:18.000 196 21620.48 338.85 42681.13 88888.00 2023-07-15 20:36:19.000 196 21620.48 338.90 42681.14 88888.00 2023-07-15 20:36:20.000 196 21620.49 338.94 42681.11 47832.45 2023-07-15 20:36:21.000 196 21620.47 338.92 42681.08 88888.00 2023-07-15 20:36:22.000 196 21620.48 338.91 42681.11 88888.00 2023-07-15 20:36:23.000 196 21620.56 338.95 42681.14 88888.00 2023-07-15 20:36:24.000 196 21620.62 338.96 42681.14 88888.00 2023-07-15 20:36:25.000 196 21620.61 338.94 42681.15 47832.40 2023-07-15 20:36:26.000 196 21620.52 338.94 42681.18 88888.00 2023-07-15 20:36:27.000 196 21620.50 338.96 42681.20 88888.00 2023-07-15 20:36:28.000 196 21620.56 338.97 42681.21 88888.00 2023-07-15 20:36:29.000 196 21620.58 338.95 42681.21 88888.00 2023-07-15 20:36:30.000 196 21620.54 338.90 42681.21 47832.38 2023-07-15 20:36:31.000 196 21620.54 338.87 42681.24 88888.00 2023-07-15 20:36:32.000 196 21620.57 338.89 42681.23 88888.00 2023-07-15 20:36:33.000 196 21620.55 338.93 42681.19 88888.00 2023-07-15 20:36:34.000 196 21620.48 338.96 42681.15 88888.00 2023-07-15 20:36:35.000 196 21620.44 339.00 42681.12 47832.42 2023-07-15 20:36:36.000 196 21620.51 339.02 42681.11 88888.00 2023-07-15 20:36:37.000 196 21620.58 339.00 42681.12 88888.00 2023-07-15 20:36:38.000 196 21620.53 338.95 42681.10 88888.00 2023-07-15 20:36:39.000 196 21620.47 338.93 42681.06 88888.00 2023-07-15 20:36:40.000 196 21620.49 338.94 42681.06 47832.45 2023-07-15 20:36:41.000 196 21620.50 338.91 42681.07 88888.00 2023-07-15 20:36:42.000 196 21620.47 338.89 42681.04 88888.00 2023-07-15 20:36:43.000 196 21620.42 338.89 42680.98 88888.00 2023-07-15 20:36:44.000 196 21620.42 338.92 42680.96 88888.00 2023-07-15 20:36:45.000 196 21620.47 338.94 42680.98 47832.38 2023-07-15 20:36:46.000 196 21620.49 338.94 42680.98 88888.00 2023-07-15 20:36:47.000 196 21620.52 338.93 42680.99 88888.00 2023-07-15 20:36:48.000 196 21620.56 338.93 42681.01 88888.00 2023-07-15 20:36:49.000 196 21620.63 338.93 42681.02 88888.00 2023-07-15 20:36:50.000 196 21620.68 338.92 42681.06 47832.52 2023-07-15 20:36:51.000 196 21620.63 338.92 42681.06 88888.00 2023-07-15 20:36:52.000 196 21620.54 338.90 42681.02 88888.00 2023-07-15 20:36:53.000 196 21620.53 338.90 42681.02 88888.00 2023-07-15 20:36:54.000 196 21620.55 338.94 42681.05 88888.00 2023-07-15 20:36:55.000 196 21620.56 338.97 42681.08 47832.42 2023-07-15 20:36:56.000 196 21620.56 338.96 42681.08 88888.00 2023-07-15 20:36:57.000 196 21620.56 338.95 42681.05 88888.00 2023-07-15 20:36:58.000 196 21620.55 339.00 42681.02 88888.00 2023-07-15 20:36:59.000 196 21620.52 339.04 42681.02 88888.00 2023-07-15 20:37:00.000 196 21620.50 339.01 42681.01 47832.42 2023-07-15 20:37:01.000 196 21620.52 338.94 42680.98 88888.00 2023-07-15 20:37:02.000 196 21620.56 338.91 42680.99 88888.00 2023-07-15 20:37:03.000 196 21620.60 338.89 42681.03 88888.00 2023-07-15 20:37:04.000 196 21620.60 338.86 42681.02 88888.00 2023-07-15 20:37:05.000 196 21620.57 338.82 42681.01 47832.42 2023-07-15 20:37:06.000 196 21620.58 338.80 42681.04 88888.00 2023-07-15 20:37:07.000 196 21620.60 338.84 42681.09 88888.00 2023-07-15 20:37:08.000 196 21620.57 338.90 42681.11 88888.00 2023-07-15 20:37:09.000 196 21620.56 338.92 42681.09 88888.00 2023-07-15 20:37:10.000 196 21620.58 338.89 42681.04 99999.00 2023-07-15 20:37:11.000 196 21620.58 338.83 42681.00 99999.00 2023-07-15 20:37:12.000 196 21620.55 338.80 42680.98 99999.00 2023-07-15 20:37:13.000 196 21620.51 338.78 42680.98 99999.00 2023-07-15 20:37:14.000 196 21620.51 338.75 42680.97 99999.00 2023-07-15 20:37:15.000 196 21620.55 338.75 42680.99 47832.36 2023-07-15 20:37:16.000 196 21620.58 338.78 42680.99 88888.00 2023-07-15 20:37:17.000 196 21620.59 338.75 42680.95 88888.00 2023-07-15 20:37:18.000 196 21620.59 338.71 42680.88 88888.00 2023-07-15 20:37:19.000 196 21620.59 338.72 42680.86 88888.00 2023-07-15 20:37:20.000 196 21620.58 338.75 42680.90 47832.38 2023-07-15 20:37:21.000 196 21620.59 338.76 42680.95 88888.00 2023-07-15 20:37:22.000 196 21620.63 338.78 42680.98 88888.00 2023-07-15 20:37:23.000 196 21620.64 338.81 42681.01 88888.00 2023-07-15 20:37:24.000 196 21620.62 338.81 42680.99 88888.00 2023-07-15 20:37:25.000 196 21620.61 338.79 42680.92 47832.35 2023-07-15 20:37:26.000 196 21620.65 338.77 42680.85 88888.00 2023-07-15 20:37:27.000 196 21620.70 338.80 42680.84 88888.00 2023-07-15 20:37:28.000 196 21620.72 338.80 42680.88 88888.00 2023-07-15 20:37:29.000 196 21620.74 338.75 42680.93 88888.00 2023-07-15 20:37:30.000 196 21620.75 338.70 42680.93 47832.36 2023-07-15 20:37:31.000 196 21620.77 338.68 42680.91 88888.00 2023-07-15 20:37:32.000 196 21620.76 338.70 42680.94 88888.00 2023-07-15 20:37:33.000 196 21620.70 338.74 42680.96 88888.00 2023-07-15 20:37:34.000 196 21620.65 338.78 42680.97 88888.00 2023-07-15 20:37:35.000 196 21620.66 338.80 42681.01 47832.38 2023-07-15 20:37:36.000 196 21620.67 338.80 42681.06 88888.00 2023-07-15 20:37:37.000 196 21620.65 338.81 42681.06 88888.00 2023-07-15 20:37:38.000 196 21620.69 338.82 42681.03 88888.00 2023-07-15 20:37:39.000 196 21620.74 338.86 42681.00 88888.00 2023-07-15 20:37:40.000 196 21620.73 338.88 42681.00 47832.35 2023-07-15 20:37:41.000 196 21620.67 338.86 42681.00 88888.00 2023-07-15 20:37:42.000 196 21620.66 338.83 42680.95 88888.00 2023-07-15 20:37:43.000 196 21620.72 338.78 42680.94 88888.00 2023-07-15 20:37:44.000 196 21620.74 338.75 42680.96 88888.00 2023-07-15 20:37:45.000 196 21620.70 338.77 42680.96 47832.29 2023-07-15 20:37:46.000 196 21620.68 338.79 42680.97 88888.00 2023-07-15 20:37:47.000 196 21620.69 338.78 42681.01 88888.00 2023-07-15 20:37:48.000 196 21620.71 338.79 42681.03 88888.00 2023-07-15 20:37:49.000 196 21620.74 338.81 42681.02 88888.00 2023-07-15 20:37:50.000 196 21620.74 338.81 42680.98 47832.33 2023-07-15 20:37:51.000 196 21620.75 338.81 42680.98 88888.00 2023-07-15 20:37:52.000 196 21620.74 338.79 42680.97 88888.00 2023-07-15 20:37:53.000 196 21620.69 338.75 42680.91 88888.00 2023-07-15 20:37:54.000 196 21620.71 338.72 42680.87 88888.00 2023-07-15 20:37:55.000 196 21620.78 338.73 42680.88 47832.31 2023-07-15 20:37:56.000 196 21620.83 338.75 42680.94 88888.00 2023-07-15 20:37:57.000 196 21620.82 338.74 42680.96 88888.00 2023-07-15 20:37:58.000 196 21620.85 338.70 42680.95 88888.00 2023-07-15 20:37:59.000 196 21620.89 338.68 42680.93 88888.00 2023-07-15 20:38:00.000 196 21620.88 338.68 42680.92 99999.00 2023-07-15 20:38:01.000 196 21620.83 338.73 42680.94 99999.00 2023-07-15 20:38:02.000 196 21620.80 338.76 42680.96 99999.00 2023-07-15 20:38:03.000 196 21620.78 338.76 42680.96 99999.00 2023-07-15 20:38:04.000 196 21620.75 338.77 42680.93 99999.00 2023-07-15 20:38:05.000 196 21620.69 338.79 42680.90 47832.27 2023-07-15 20:38:06.000 196 21620.65 338.78 42680.91 88888.00 2023-07-15 20:38:07.000 196 21620.65 338.76 42680.90 88888.00 2023-07-15 20:38:08.000 196 21620.65 338.73 42680.89 88888.00 2023-07-15 20:38:09.000 196 21620.65 338.71 42680.87 88888.00 2023-07-15 20:38:10.000 196 21620.65 338.73 42680.85 47832.21 2023-07-15 20:38:11.000 196 21620.65 338.77 42680.85 88888.00 2023-07-15 20:38:12.000 196 21620.69 338.79 42680.89 88888.00 2023-07-15 20:38:13.000 196 21620.79 338.78 42680.92 88888.00 2023-07-15 20:38:14.000 196 21620.87 338.77 42680.91 88888.00 2023-07-15 20:38:15.000 196 21620.89 338.79 42680.89 47832.22 2023-07-15 20:38:16.000 196 21620.88 338.78 42680.89 88888.00 2023-07-15 20:38:17.000 196 21620.85 338.76 42680.89 88888.00 2023-07-15 20:38:18.000 196 21620.79 338.77 42680.86 88888.00 2023-07-15 20:38:19.000 196 21620.72 338.80 42680.82 88888.00 2023-07-15 20:38:20.000 196 21620.72 338.79 42680.79 99999.00 2023-07-15 20:38:21.000 196 21620.78 338.76 42680.81 99999.00 2023-07-15 20:38:22.000 196 21620.82 338.75 42680.83 99999.00 2023-07-15 20:38:23.000 196 21620.82 338.73 42680.83 99999.00 2023-07-15 20:38:24.000 196 21620.82 338.73 42680.83 99999.00 2023-07-15 20:38:25.000 196 21620.81 338.74 42680.86 47832.32 2023-07-15 20:38:26.000 196 21620.80 338.75 42680.89 88888.00 2023-07-15 20:38:27.000 196 21620.81 338.75 42680.88 88888.00 2023-07-15 20:38:28.000 196 21620.80 338.76 42680.86 88888.00 2023-07-15 20:38:29.000 196 21620.81 338.79 42680.88 88888.00 2023-07-15 20:38:30.000 196 21620.83 338.79 42680.87 47832.26 2023-07-15 20:38:31.000 196 21620.84 338.78 42680.85 88888.00 2023-07-15 20:38:32.000 196 21620.86 338.81 42680.86 88888.00 2023-07-15 20:38:33.000 196 21620.90 338.85 42680.89 88888.00 2023-07-15 20:38:34.000 196 21620.89 338.84 42680.89 88888.00 2023-07-15 20:38:35.000 196 21620.84 338.80 42680.88 47832.25 2023-07-15 20:38:36.000 196 21620.82 338.77 42680.89 88888.00 2023-07-15 20:38:37.000 196 21620.86 338.76 42680.88 88888.00 2023-07-15 20:38:38.000 196 21620.86 338.76 42680.85 88888.00 2023-07-15 20:38:39.000 196 21620.83 338.78 42680.81 88888.00 2023-07-15 20:38:40.000 196 21620.85 338.76 42680.78 47832.36 2023-07-15 20:38:41.000 196 21620.89 338.74 42680.81 88888.00 2023-07-15 20:38:42.000 196 21620.91 338.72 42680.82 88888.00 2023-07-15 20:38:43.000 196 21620.90 338.70 42680.80 88888.00 2023-07-15 20:38:44.000 196 21620.89 338.70 42680.78 88888.00 2023-07-15 20:38:45.000 196 21620.88 338.73 42680.80 47832.23 2023-07-15 20:38:46.000 196 21620.88 338.76 42680.81 88888.00 2023-07-15 20:38:47.000 196 21620.89 338.75 42680.82 88888.00 2023-07-15 20:38:48.000 196 21620.94 338.76 42680.86 88888.00 2023-07-15 20:38:49.000 196 21620.97 338.76 42680.89 88888.00 2023-07-15 20:38:50.000 196 21620.92 338.75 42680.86 47832.31 2023-07-15 20:38:51.000 196 21620.85 338.74 42680.82 88888.00 2023-07-15 20:38:52.000 196 21620.82 338.74 42680.81 88888.00 2023-07-15 20:38:53.000 196 21620.83 338.72 42680.81 88888.00 2023-07-15 20:38:54.000 196 21620.88 338.70 42680.80 88888.00 2023-07-15 20:38:55.000 196 21620.92 338.69 42680.81 47832.20 2023-07-15 20:38:56.000 196 21620.94 338.70 42680.82 88888.00 2023-07-15 20:38:57.000 196 21620.98 338.72 42680.82 88888.00 2023-07-15 20:38:58.000 196 21621.02 338.76 42680.84 88888.00 2023-07-15 20:38:59.000 196 21621.00 338.80 42680.83 88888.00 2023-07-15 20:39:00.000 196 21620.93 338.81 42680.81 47832.24 2023-07-15 20:39:01.000 196 21620.92 338.78 42680.82 88888.00 2023-07-15 20:39:02.000 196 21620.97 338.74 42680.82 88888.00 2023-07-15 20:39:03.000 196 21621.00 338.70 42680.81 88888.00 2023-07-15 20:39:04.000 196 21620.99 338.67 42680.84 88888.00 2023-07-15 20:39:05.000 196 21620.97 338.66 42680.88 99999.00 2023-07-15 20:39:06.000 196 21620.96 338.65 42680.88 99999.00 2023-07-15 20:39:07.000 196 21620.96 338.65 42680.86 99999.00 2023-07-15 20:39:08.000 196 21620.94 338.67 42680.88 99999.00 2023-07-15 20:39:09.000 196 21620.94 338.68 42680.88 99999.00 2023-07-15 20:39:10.000 196 21620.95 338.69 42680.85 47832.33 2023-07-15 20:39:11.000 196 21620.96 338.70 42680.82 88888.00 2023-07-15 20:39:12.000 196 21620.96 338.69 42680.82 88888.00 2023-07-15 20:39:13.000 196 21620.95 338.65 42680.86 88888.00 2023-07-15 20:39:14.000 196 21620.92 338.61 42680.89 88888.00 2023-07-15 20:39:15.000 196 21620.85 338.60 42680.85 47832.18 2023-07-15 20:39:16.000 196 21620.79 338.59 42680.80 88888.00 2023-07-15 20:39:17.000 196 21620.81 338.61 42680.78 88888.00 2023-07-15 20:39:18.000 196 21620.88 338.66 42680.80 88888.00 2023-07-15 20:39:19.000 196 21620.92 338.66 42680.83 88888.00 2023-07-15 20:39:20.000 196 21620.93 338.62 42680.83 47832.17 2023-07-15 20:39:21.000 196 21620.94 338.61 42680.82 88888.00 2023-07-15 20:39:22.000 196 21620.97 338.62 42680.82 88888.00 2023-07-15 20:39:23.000 196 21621.01 338.62 42680.83 88888.00 2023-07-15 20:39:24.000 196 21621.04 338.62 42680.84 88888.00 2023-07-15 20:39:25.000 196 21621.02 338.64 42680.83 99999.00 2023-07-15 20:39:26.000 196 21621.00 338.69 42680.84 99999.00 2023-07-15 20:39:27.000 196 21621.03 338.70 42680.84 99999.00 2023-07-15 20:39:28.000 196 21621.07 338.66 42680.84 99999.00 2023-07-15 20:39:29.000 196 21621.07 338.65 42680.84 99999.00 2023-07-15 20:39:30.000 196 21621.05 338.65 42680.82 47832.24 2023-07-15 20:39:31.000 196 21621.05 338.61 42680.81 88888.00 2023-07-15 20:39:32.000 196 21621.06 338.59 42680.81 88888.00 2023-07-15 20:39:33.000 196 21621.02 338.61 42680.79 88888.00 2023-07-15 20:39:34.000 196 21620.98 338.59 42680.75 88888.00 2023-07-15 20:39:35.000 196 21620.99 338.53 42680.75 47832.23 2023-07-15 20:39:36.000 196 21620.99 338.53 42680.76 88888.00 2023-07-15 20:39:37.000 196 21620.97 338.58 42680.75 88888.00 2023-07-15 20:39:38.000 196 21621.01 338.60 42680.76 88888.00 2023-07-15 20:39:39.000 196 21621.07 338.58 42680.77 88888.00 2023-07-15 20:39:40.000 196 21621.08 338.56 42680.73 47832.33 2023-07-15 20:39:41.000 196 21621.05 338.57 42680.69 88888.00 2023-07-15 20:39:42.000 196 21621.01 338.61 42680.69 88888.00 2023-07-15 20:39:43.000 196 21620.99 338.65 42680.73 88888.00 2023-07-15 20:39:44.000 196 21621.01 338.67 42680.78 88888.00 2023-07-15 20:39:45.000 196 21620.99 338.64 42680.77 47832.21 2023-07-15 20:39:46.000 196 21620.96 338.61 42680.71 88888.00 2023-07-15 20:39:47.000 196 21621.00 338.58 42680.68 88888.00 2023-07-15 20:39:48.000 196 21621.06 338.57 42680.70 88888.00 2023-07-15 20:39:49.000 196 21621.04 338.56 42680.73 88888.00 2023-07-15 20:39:50.000 196 21621.02 338.57 42680.75 47832.34 2023-07-15 20:39:51.000 196 21621.05 338.57 42680.77 88888.00 2023-07-15 20:39:52.000 196 21621.08 338.56 42680.76 88888.00 2023-07-15 20:39:53.000 196 21621.02 338.55 42680.70 88888.00 2023-07-15 20:39:54.000 196 21620.94 338.53 42680.66 88888.00 2023-07-15 20:39:55.000 196 21620.98 338.55 42680.65 47832.17 2023-07-15 20:39:56.000 196 21621.07 338.57 42680.68 88888.00 2023-07-15 20:39:57.000 196 21621.12 338.56 42680.71 88888.00 2023-07-15 20:39:58.000 196 21621.10 338.52 42680.72 88888.00 2023-07-15 20:39:59.000 196 21621.10 338.51 42680.71 88888.00 2023-07-15 20:40:00.000 196 21621.12 338.52 42680.70 47832.24 2023-07-15 20:40:01.000 196 21621.12 338.50 42680.68 88888.00 2023-07-15 20:40:02.000 196 21621.10 338.49 42680.64 88888.00 2023-07-15 20:40:03.000 196 21621.10 338.51 42680.64 88888.00 2023-07-15 20:40:04.000 196 21621.12 338.51 42680.65 88888.00 2023-07-15 20:40:05.000 196 21621.11 338.48 42680.64 47832.28 2023-07-15 20:40:06.000 196 21621.10 338.48 42680.61 88888.00 2023-07-15 20:40:07.000 196 21621.12 338.54 42680.61 88888.00 2023-07-15 20:40:08.000 196 21621.16 338.59 42680.65 88888.00 2023-07-15 20:40:09.000 196 21621.14 338.58 42680.66 88888.00 2023-07-15 20:40:10.000 196 21621.12 338.56 42680.63 47832.09 2023-07-15 20:40:11.000 196 21621.15 338.57 42680.62 88888.00 2023-07-15 20:40:12.000 196 21621.18 338.56 42680.61 88888.00 2023-07-15 20:40:13.000 196 21621.19 338.56 42680.60 88888.00 2023-07-15 20:40:14.000 196 21621.17 338.56 42680.57 88888.00 2023-07-15 20:40:15.000 196 21621.14 338.54 42680.57 47832.20 2023-07-15 20:40:16.000 196 21621.15 338.53 42680.61 88888.00 2023-07-15 20:40:17.000 196 21621.16 338.56 42680.66 88888.00 2023-07-15 20:40:18.000 196 21621.16 338.58 42680.71 88888.00 2023-07-15 20:40:19.000 196 21621.16 338.57 42680.72 88888.00 2023-07-15 20:40:20.000 196 21621.15 338.52 42680.69 47832.25 2023-07-15 20:40:21.000 196 21621.10 338.49 42680.68 88888.00 2023-07-15 20:40:22.000 196 21621.04 338.48 42680.68 88888.00 2023-07-15 20:40:23.000 196 21621.03 338.48 42680.70 88888.00 2023-07-15 20:40:24.000 196 21621.06 338.49 42680.71 88888.00 2023-07-15 20:40:25.000 196 21621.05 338.52 42680.66 47832.31 2023-07-15 20:40:26.000 196 21621.03 338.52 42680.61 88888.00 2023-07-15 20:40:27.000 196 21621.08 338.46 42680.64 88888.00 2023-07-15 20:40:28.000 196 21621.18 338.39 42680.67 88888.00 2023-07-15 20:40:29.000 196 21621.24 338.40 42680.65 88888.00 2023-07-15 20:40:30.000 196 21621.22 338.46 42680.59 47832.34 2023-07-15 20:40:31.000 196 21621.12 338.51 42680.59 88888.00 2023-07-15 20:40:32.000 196 21621.06 338.54 42680.64 88888.00 2023-07-15 20:40:33.000 196 21621.06 338.52 42680.64 88888.00 2023-07-15 20:40:34.000 196 21621.08 338.49 42680.59 88888.00 2023-07-15 20:40:35.000 196 21621.10 338.48 42680.58 47832.23 2023-07-15 20:40:36.000 196 21621.13 338.46 42680.59 88888.00 2023-07-15 20:40:37.000 196 21621.20 338.44 42680.59 88888.00 2023-07-15 20:40:38.000 196 21621.23 338.44 42680.59 88888.00 2023-07-15 20:40:39.000 196 21621.19 338.45 42680.60 88888.00 2023-07-15 20:40:40.000 196 21621.19 338.46 42680.62 47832.24 2023-07-15 20:40:41.000 196 21621.20 338.45 42680.59 88888.00 2023-07-15 20:40:42.000 196 21621.16 338.41 42680.53 88888.00 2023-07-15 20:40:43.000 196 21621.13 338.42 42680.53 88888.00 2023-07-15 20:40:44.000 196 21621.16 338.45 42680.56 88888.00 2023-07-15 20:40:45.000 196 21621.19 338.44 42680.54 47832.19 2023-07-15 20:40:46.000 196 21621.21 338.42 42680.50 88888.00 2023-07-15 20:40:47.000 196 21621.21 338.47 42680.52 88888.00 2023-07-15 20:40:48.000 196 21621.20 338.52 42680.54 88888.00 2023-07-15 20:40:49.000 196 21621.20 338.53 42680.56 88888.00 2023-07-15 20:40:50.000 196 21621.18 338.50 42680.60 47832.18 2023-07-15 20:40:51.000 196 21621.21 338.48 42680.65 88888.00 2023-07-15 20:40:52.000 196 21621.26 338.51 42680.66 88888.00 2023-07-15 20:40:53.000 196 21621.27 338.52 42680.65 88888.00 2023-07-15 20:40:54.000 196 21621.23 338.50 42680.66 88888.00 2023-07-15 20:40:55.000 196 21621.24 338.50 42680.67 47832.27 2023-07-15 20:40:56.000 196 21621.25 338.52 42680.66 88888.00 2023-07-15 20:40:57.000 196 21621.25 338.52 42680.66 88888.00 2023-07-15 20:40:58.000 196 21621.23 338.50 42680.64 88888.00 2023-07-15 20:40:59.000 196 21621.19 338.48 42680.62 88888.00 2023-07-15 20:41:00.000 196 21621.20 338.46 42680.62 99999.00 2023-07-15 20:41:01.000 196 21621.25 338.42 42680.62 99999.00 2023-07-15 20:41:02.000 196 21621.29 338.41 42680.62 99999.00 2023-07-15 20:41:03.000 196 21621.30 338.47 42680.64 99999.00 2023-07-15 20:41:04.000 196 21621.28 338.54 42680.69 99999.00 2023-07-15 20:41:05.000 196 21621.26 338.54 42680.73 47832.31 2023-07-15 20:41:06.000 196 21621.27 338.51 42680.75 88888.00 2023-07-15 20:41:07.000 196 21621.26 338.47 42680.74 88888.00 2023-07-15 20:41:08.000 196 21621.24 338.45 42680.68 88888.00 2023-07-15 20:41:09.000 196 21621.25 338.43 42680.63 88888.00 2023-07-15 20:41:10.000 196 21621.29 338.41 42680.66 47832.21 2023-07-15 20:41:11.000 196 21621.31 338.39 42680.69 88888.00 2023-07-15 20:41:12.000 196 21621.29 338.36 42680.66 88888.00 2023-07-15 20:41:13.000 196 21621.30 338.35 42680.65 88888.00 2023-07-15 20:41:14.000 196 21621.31 338.37 42680.64 88888.00 2023-07-15 20:41:15.000 196 21621.31 338.36 42680.63 47832.29 2023-07-15 20:41:16.000 196 21621.30 338.36 42680.66 88888.00 2023-07-15 20:41:17.000 196 21621.32 338.37 42680.70 88888.00 2023-07-15 20:41:18.000 196 21621.37 338.38 42680.71 88888.00 2023-07-15 20:41:19.000 196 21621.35 338.40 42680.67 88888.00 2023-07-15 20:41:20.000 196 21621.29 338.43 42680.64 47832.16 2023-07-15 20:41:21.000 196 21621.30 338.47 42680.60 88888.00 2023-07-15 20:41:22.000 196 21621.34 338.50 42680.59 88888.00 2023-07-15 20:41:23.000 196 21621.35 338.48 42680.62 88888.00 2023-07-15 20:41:24.000 196 21621.33 338.44 42680.65 88888.00 2023-07-15 20:41:25.000 196 21621.32 338.42 42680.65 47832.21 2023-07-15 20:41:26.000 196 21621.30 338.41 42680.65 88888.00 2023-07-15 20:41:27.000 196 21621.29 338.37 42680.66 88888.00 2023-07-15 20:41:28.000 196 21621.30 338.34 42680.67 88888.00 2023-07-15 20:41:29.000 196 21621.27 338.36 42680.66 88888.00 2023-07-15 20:41:30.000 196 21621.24 338.40 42680.65 47832.24 2023-07-15 20:41:31.000 196 21621.22 338.40 42680.63 88888.00 2023-07-15 20:41:32.000 196 21621.21 338.39 42680.64 88888.00 2023-07-15 20:41:33.000 196 21621.22 338.39 42680.65 88888.00 2023-07-15 20:41:34.000 196 21621.26 338.42 42680.64 88888.00 2023-07-15 20:41:35.000 196 21621.28 338.44 42680.61 47832.24 2023-07-15 20:41:36.000 196 21621.27 338.45 42680.59 88888.00 2023-07-15 20:41:37.000 196 21621.25 338.43 42680.58 88888.00 2023-07-15 20:41:38.000 196 21621.25 338.41 42680.59 88888.00 2023-07-15 20:41:39.000 196 21621.27 338.38 42680.62 88888.00 2023-07-15 20:41:40.000 196 21621.28 338.39 42680.61 47832.23 2023-07-15 20:41:41.000 196 21621.28 338.43 42680.59 88888.00 2023-07-15 20:41:42.000 196 21621.28 338.47 42680.56 88888.00 2023-07-15 20:41:43.000 196 21621.30 338.51 42680.56 88888.00 2023-07-15 20:41:44.000 196 21621.29 338.50 42680.56 88888.00 2023-07-15 20:41:45.000 196 21621.26 338.46 42680.53 47832.20 2023-07-15 20:41:46.000 196 21621.27 338.45 42680.51 88888.00 2023-07-15 20:41:47.000 196 21621.31 338.45 42680.53 88888.00 2023-07-15 20:41:48.000 196 21621.34 338.43 42680.56 88888.00 2023-07-15 20:41:49.000 196 21621.33 338.43 42680.59 88888.00 2023-07-15 20:41:50.000 196 21621.26 338.44 42680.61 47832.21 2023-07-15 20:41:51.000 196 21621.19 338.41 42680.62 88888.00 2023-07-15 20:41:52.000 196 21621.19 338.37 42680.62 88888.00 2023-07-15 20:41:53.000 196 21621.23 338.35 42680.62 88888.00 2023-07-15 20:41:54.000 196 21621.26 338.37 42680.62 88888.00 2023-07-15 20:41:55.000 196 21621.32 338.42 42680.57 47832.12 2023-07-15 20:41:56.000 196 21621.35 338.45 42680.52 88888.00 2023-07-15 20:41:57.000 196 21621.34 338.43 42680.49 88888.00 2023-07-15 20:41:58.000 196 21621.35 338.39 42680.48 88888.00 2023-07-15 20:41:59.000 196 21621.41 338.37 42680.45 88888.00 2023-07-15 20:42:00.000 196 21621.43 338.37 42680.43 47832.21 2023-07-15 20:42:01.000 196 21621.39 338.34 42680.43 88888.00 2023-07-15 20:42:02.000 196 21621.37 338.29 42680.46 88888.00 2023-07-15 20:42:03.000 196 21621.41 338.30 42680.50 88888.00 2023-07-15 20:42:04.000 196 21621.42 338.38 42680.55 88888.00 2023-07-15 20:42:05.000 196 21621.35 338.42 42680.54 47832.23 2023-07-15 20:42:06.000 196 21621.26 338.36 42680.52 88888.00 2023-07-15 20:42:07.000 196 21621.26 338.27 42680.51 88888.00 2023-07-15 20:42:08.000 196 21621.31 338.27 42680.53 88888.00 2023-07-15 20:42:09.000 196 21621.34 338.31 42680.53 88888.00 2023-07-15 20:42:10.000 196 21621.34 338.29 42680.50 47832.20 2023-07-15 20:42:11.000 196 21621.30 338.24 42680.49 88888.00 2023-07-15 20:42:12.000 196 21621.26 338.23 42680.52 88888.00 2023-07-15 20:42:13.000 196 21621.26 338.25 42680.57 88888.00 2023-07-15 20:42:14.000 196 21621.27 338.27 42680.54 88888.00 2023-07-15 20:42:15.000 196 21621.25 338.25 42680.48 47832.20 2023-07-15 20:42:16.000 196 21621.25 338.19 42680.45 88888.00 2023-07-15 20:42:17.000 196 21621.28 338.14 42680.46 88888.00 2023-07-15 20:42:18.000 196 21621.30 338.16 42680.46 88888.00 2023-07-15 20:42:19.000 196 21621.28 338.25 42680.45 88888.00 2023-07-15 20:42:20.000 196 21621.27 338.30 42680.45 47832.16 2023-07-15 20:42:21.000 196 21621.28 338.25 42680.43 88888.00 2023-07-15 20:42:22.000 196 21621.28 338.20 42680.41 88888.00 2023-07-15 20:42:23.000 196 21621.25 338.21 42680.43 88888.00 2023-07-15 20:42:24.000 196 21621.27 338.24 42680.47 88888.00 2023-07-15 20:42:25.000 196 21621.33 338.23 42680.51 47832.14 2023-07-15 20:42:26.000 196 21621.37 338.18 42680.53 88888.00 2023-07-15 20:42:27.000 196 21621.37 338.18 42680.54 88888.00 2023-07-15 20:42:28.000 196 21621.39 338.23 42680.54 88888.00 2023-07-15 20:42:29.000 196 21621.43 338.24 42680.50 88888.00 2023-07-15 20:42:30.000 196 21621.43 338.19 42680.49 47832.17 2023-07-15 20:42:31.000 196 21621.42 338.18 42680.53 88888.00 2023-07-15 20:42:32.000 196 21621.43 338.19 42680.51 88888.00 2023-07-15 20:42:33.000 196 21621.46 338.16 42680.43 88888.00 2023-07-15 20:42:34.000 196 21621.45 338.14 42680.40 88888.00 2023-07-15 20:42:35.000 196 21621.42 338.17 42680.41 99999.00 2023-07-15 20:42:36.000 196 21621.40 338.19 42680.39 99999.00 2023-07-15 20:42:37.000 196 21621.38 338.17 42680.33 99999.00 2023-07-15 20:42:38.000 196 21621.35 338.16 42680.30 99999.00 2023-07-15 20:42:39.000 196 21621.34 338.18 42680.32 99999.00 2023-07-15 20:42:40.000 196 21621.34 338.19 42680.35 47832.09 2023-07-15 20:42:41.000 196 21621.34 338.18 42680.36 88888.00 2023-07-15 20:42:42.000 196 21621.33 338.14 42680.37 88888.00 2023-07-15 20:42:43.000 196 21621.30 338.09 42680.37 88888.00 2023-07-15 20:42:44.000 196 21621.28 338.07 42680.36 88888.00 2023-07-15 20:42:45.000 196 21621.30 338.08 42680.34 99999.00 2023-07-15 20:42:46.000 196 21621.29 338.10 42680.36 99999.00 2023-07-15 20:42:47.000 196 21621.25 338.10 42680.41 99999.00 2023-07-15 20:42:48.000 196 21621.22 338.09 42680.44 99999.00 2023-07-15 20:42:49.000 196 21621.23 338.09 42680.48 99999.00 2023-07-15 20:42:50.000 196 21621.24 338.08 42680.50 47832.14 2023-07-15 20:42:51.000 196 21621.24 338.11 42680.48 88888.00 2023-07-15 20:42:52.000 196 21621.22 338.15 42680.44 88888.00 2023-07-15 20:42:53.000 196 21621.22 338.16 42680.43 88888.00 2023-07-15 20:42:54.000 196 21621.25 338.15 42680.43 88888.00 2023-07-15 20:42:55.000 196 21621.31 338.13 42680.43 47832.16 2023-07-15 20:42:56.000 196 21621.35 338.09 42680.45 88888.00 2023-07-15 20:42:57.000 196 21621.35 338.10 42680.47 88888.00 2023-07-15 20:42:58.000 196 21621.33 338.10 42680.41 88888.00 2023-07-15 20:42:59.000 196 21621.31 338.12 42680.31 88888.00 2023-07-15 20:43:00.000 196 21621.30 338.16 42680.27 47832.05 2023-07-15 20:43:01.000 196 21621.31 338.18 42680.31 88888.00 2023-07-15 20:43:02.000 196 21621.34 338.12 42680.39 88888.00 2023-07-15 20:43:03.000 196 21621.37 338.04 42680.44 88888.00 2023-07-15 20:43:04.000 196 21621.40 338.00 42680.43 88888.00 2023-07-15 20:43:05.000 196 21621.38 338.01 42680.40 47832.05 2023-07-15 20:43:06.000 196 21621.35 338.02 42680.41 88888.00 2023-07-15 20:43:07.000 196 21621.34 338.01 42680.46 88888.00 2023-07-15 20:43:08.000 196 21621.32 338.00 42680.44 88888.00 2023-07-15 20:43:09.000 196 21621.29 338.02 42680.41 88888.00 2023-07-15 20:43:10.000 196 21621.31 338.03 42680.41 47832.11 2023-07-15 20:43:11.000 196 21621.35 337.99 42680.40 88888.00 2023-07-15 20:43:12.000 196 21621.37 337.95 42680.39 88888.00 2023-07-15 20:43:13.000 196 21621.36 337.97 42680.38 88888.00 2023-07-15 20:43:14.000 196 21621.33 337.99 42680.37 88888.00 2023-07-15 20:43:15.000 196 21621.31 337.97 42680.38 47832.08 2023-07-15 20:43:16.000 196 21621.32 337.95 42680.40 88888.00 2023-07-15 20:43:17.000 196 21621.32 337.97 42680.43 88888.00 2023-07-15 20:43:18.000 196 21621.32 337.98 42680.44 88888.00 2023-07-15 20:43:19.000 196 21621.36 337.96 42680.43 88888.00 2023-07-15 20:43:20.000 196 21621.41 337.94 42680.40 99999.00 2023-07-15 20:43:21.000 196 21621.40 337.91 42680.40 99999.00 2023-07-15 20:43:22.000 196 21621.36 337.90 42680.39 99999.00 2023-07-15 20:43:23.000 196 21621.34 337.94 42680.36 99999.00 2023-07-15 20:43:24.000 196 21621.37 338.00 42680.33 99999.00 2023-07-15 20:43:25.000 196 21621.39 338.02 42680.34 47832.07 2023-07-15 20:43:26.000 196 21621.37 338.00 42680.36 88888.00 2023-07-15 20:43:27.000 196 21621.36 337.98 42680.37 88888.00 2023-07-15 20:43:28.000 196 21621.40 337.99 42680.38 88888.00 2023-07-15 20:43:29.000 196 21621.38 338.01 42680.38 88888.00 2023-07-15 20:43:30.000 196 21621.34 338.01 42680.37 47831.99 2023-07-15 20:43:31.000 196 21621.32 337.98 42680.38 88888.00 2023-07-15 20:43:32.000 196 21621.31 337.96 42680.38 88888.00 2023-07-15 20:43:33.000 196 21621.28 337.94 42680.38 88888.00 2023-07-15 20:43:34.000 196 21621.29 337.94 42680.40 88888.00 2023-07-15 20:43:35.000 196 21621.32 337.95 42680.40 47832.06 2023-07-15 20:43:36.000 196 21621.32 337.97 42680.38 88888.00 2023-07-15 20:43:37.000 196 21621.27 337.96 42680.38 88888.00 2023-07-15 20:43:38.000 196 21621.19 337.94 42680.40 88888.00 2023-07-15 20:43:39.000 196 21621.16 337.94 42680.41 88888.00 2023-07-15 20:43:40.000 196 21621.19 337.97 42680.37 99999.00 2023-07-15 20:43:41.000 196 21621.22 338.01 42680.32 99999.00 2023-07-15 20:43:42.000 196 21621.22 338.04 42680.31 99999.00 2023-07-15 20:43:43.000 196 21621.25 338.03 42680.32 99999.00 2023-07-15 20:43:44.000 196 21621.27 337.99 42680.31 99999.00 2023-07-15 20:43:45.000 196 21621.24 337.94 42680.25 47832.07 2023-07-15 20:43:46.000 196 21621.20 337.94 42680.22 88888.00 2023-07-15 20:43:47.000 196 21621.22 337.98 42680.20 88888.00 2023-07-15 20:43:48.000 196 21621.24 338.01 42680.20 88888.00 2023-07-15 20:43:49.000 196 21621.24 338.03 42680.20 88888.00 2023-07-15 20:43:50.000 196 21621.25 338.04 42680.22 47831.98 2023-07-15 20:43:51.000 196 21621.27 338.01 42680.26 88888.00 2023-07-15 20:43:52.000 196 21621.25 337.96 42680.26 88888.00 2023-07-15 20:43:53.000 196 21621.22 337.93 42680.21 88888.00 2023-07-15 20:43:54.000 196 21621.21 337.93 42680.20 88888.00 2023-07-15 20:43:55.000 196 21621.25 337.93 42680.22 47831.99 2023-07-15 20:43:56.000 196 21621.28 337.90 42680.22 88888.00 2023-07-15 20:43:57.000 196 21621.26 337.88 42680.20 88888.00 2023-07-15 20:43:58.000 196 21621.23 337.88 42680.21 88888.00 2023-07-15 20:43:59.000 196 21621.28 337.90 42680.27 88888.00 2023-07-15 20:44:00.000 196 21621.33 337.93 42680.30 47832.08 2023-07-15 20:44:01.000 196 21621.30 337.93 42680.28 88888.00 2023-07-15 20:44:02.000 196 21621.25 337.91 42680.30 88888.00 2023-07-15 20:44:03.000 196 21621.28 337.89 42680.34 88888.00 2023-07-15 20:44:04.000 196 21621.32 337.88 42680.31 88888.00 2023-07-15 20:44:05.000 196 21621.33 337.89 42680.25 47832.07 2023-07-15 20:44:06.000 196 21621.30 337.89 42680.23 88888.00 2023-07-15 20:44:07.000 196 21621.25 337.87 42680.26 88888.00 2023-07-15 20:44:08.000 196 21621.26 337.85 42680.28 88888.00 2023-07-15 20:44:09.000 196 21621.30 337.87 42680.29 88888.00 2023-07-15 20:44:10.000 196 21621.28 337.90 42680.31 47831.99 2023-07-15 20:44:11.000 196 21621.24 337.91 42680.36 88888.00 2023-07-15 20:44:12.000 196 21621.25 337.90 42680.38 88888.00 2023-07-15 20:44:13.000 196 21621.29 337.88 42680.37 88888.00 2023-07-15 20:44:14.000 196 21621.27 337.86 42680.34 88888.00 2023-07-15 20:44:15.000 196 21621.22 337.84 42680.33 47832.01 2023-07-15 20:44:16.000 196 21621.22 337.81 42680.31 88888.00 2023-07-15 20:44:17.000 196 21621.28 337.76 42680.28 88888.00 2023-07-15 20:44:18.000 196 21621.30 337.74 42680.26 88888.00 2023-07-15 20:44:19.000 196 21621.27 337.72 42680.26 88888.00 2023-07-15 20:44:20.000 196 21621.28 337.72 42680.27 47831.99 2023-07-15 20:44:21.000 196 21621.32 337.74 42680.32 88888.00 2023-07-15 20:44:22.000 196 21621.33 337.76 42680.35 88888.00 2023-07-15 20:44:23.000 196 21621.28 337.75 42680.31 88888.00 2023-07-15 20:44:24.000 196 21621.27 337.74 42680.26 88888.00 2023-07-15 20:44:25.000 196 21621.32 337.72 42680.26 47831.96 2023-07-15 20:44:26.000 196 21621.32 337.71 42680.32 88888.00 2023-07-15 20:44:27.000 196 21621.28 337.72 42680.36 88888.00 2023-07-15 20:44:28.000 196 21621.28 337.72 42680.35 88888.00 2023-07-15 20:44:29.000 196 21621.29 337.75 42680.34 88888.00 2023-07-15 20:44:30.000 196 21621.30 337.78 42680.33 99999.00 2023-07-15 20:44:31.000 196 21621.29 337.78 42680.30 99999.00 2023-07-15 20:44:32.000 196 21621.28 337.76 42680.28 99999.00 2023-07-15 20:44:33.000 196 21621.28 337.77 42680.31 99999.00 2023-07-15 20:44:34.000 196 21621.28 337.80 42680.32 99999.00 2023-07-15 20:44:35.000 196 21621.27 337.81 42680.31 47832.03 2023-07-15 20:44:36.000 196 21621.26 337.79 42680.31 88888.00 2023-07-15 20:44:37.000 196 21621.28 337.79 42680.31 88888.00 2023-07-15 20:44:38.000 196 21621.33 337.81 42680.32 88888.00 2023-07-15 20:44:39.000 196 21621.35 337.81 42680.32 88888.00 2023-07-15 20:44:40.000 196 21621.33 337.81 42680.35 47831.99 2023-07-15 20:44:41.000 196 21621.34 337.81 42680.36 88888.00 2023-07-15 20:44:42.000 196 21621.38 337.82 42680.32 88888.00 2023-07-15 20:44:43.000 196 21621.37 337.83 42680.29 88888.00 2023-07-15 20:44:44.000 196 21621.33 337.83 42680.31 88888.00 2023-07-15 20:44:45.000 196 21621.31 337.83 42680.31 47832.10 2023-07-15 20:44:46.000 196 21621.28 337.83 42680.31 88888.00 2023-07-15 20:44:47.000 196 21621.26 337.80 42680.30 88888.00 2023-07-15 20:44:48.000 196 21621.26 337.76 42680.30 88888.00 2023-07-15 20:44:49.000 196 21621.26 337.78 42680.31 88888.00 2023-07-15 20:44:50.000 196 21621.27 337.81 42680.33 47832.01 2023-07-15 20:44:51.000 196 21621.31 337.81 42680.34 88888.00 2023-07-15 20:44:52.000 196 21621.31 337.80 42680.33 88888.00 2023-07-15 20:44:53.000 196 21621.29 337.80 42680.34 88888.00 2023-07-15 20:44:54.000 196 21621.28 337.84 42680.38 88888.00 2023-07-15 20:44:55.000 196 21621.29 337.82 42680.38 47831.97 2023-07-15 20:44:56.000 196 21621.26 337.74 42680.31 88888.00 2023-07-15 20:44:57.000 196 21621.23 337.70 42680.28 88888.00 2023-07-15 20:44:58.000 196 21621.23 337.73 42680.30 88888.00 2023-07-15 20:44:59.000 196 21621.25 337.74 42680.31 88888.00 2023-07-15 20:45:00.000 196 21621.25 337.75 42680.31 47831.98 2023-07-15 20:45:01.000 196 21621.23 337.76 42680.34 88888.00 2023-07-15 20:45:02.000 196 21621.24 337.79 42680.35 88888.00 2023-07-15 20:45:03.000 196 21621.27 337.81 42680.32 88888.00 2023-07-15 20:45:04.000 196 21621.24 337.84 42680.26 88888.00 2023-07-15 20:45:05.000 196 21621.20 337.85 42680.23 47831.95 2023-07-15 20:45:06.000 196 21621.24 337.81 42680.26 88888.00 2023-07-15 20:45:07.000 196 21621.33 337.80 42680.27 88888.00 2023-07-15 20:45:08.000 196 21621.38 337.84 42680.24 88888.00 2023-07-15 20:45:09.000 196 21621.36 337.85 42680.21 88888.00 2023-07-15 20:45:10.000 196 21621.34 337.83 42680.24 47832.05 2023-07-15 20:45:11.000 196 21621.35 337.84 42680.29 88888.00 2023-07-15 20:45:12.000 196 21621.35 337.85 42680.28 88888.00 2023-07-15 20:45:13.000 196 21621.31 337.83 42680.22 88888.00 2023-07-15 20:45:14.000 196 21621.28 337.81 42680.20 88888.00 2023-07-15 20:45:15.000 196 21621.29 337.80 42680.19 47832.07 2023-07-15 20:45:16.000 196 21621.28 337.75 42680.19 88888.00 2023-07-15 20:45:17.000 196 21621.24 337.70 42680.19 88888.00 2023-07-15 20:45:18.000 196 21621.26 337.74 42680.21 88888.00 2023-07-15 20:45:19.000 196 21621.28 337.79 42680.24 88888.00 2023-07-15 20:45:20.000 196 21621.26 337.77 42680.29 47831.95 2023-07-15 20:45:21.000 196 21621.23 337.72 42680.30 88888.00 2023-07-15 20:45:22.000 196 21621.24 337.68 42680.29 88888.00 2023-07-15 20:45:23.000 196 21621.24 337.65 42680.29 88888.00 2023-07-15 20:45:24.000 196 21621.22 337.65 42680.31 88888.00 2023-07-15 20:45:25.000 196 21621.20 337.70 42680.35 47831.92 2023-07-15 20:45:26.000 196 21621.22 337.75 42680.34 88888.00 2023-07-15 20:45:27.000 196 21621.26 337.75 42680.29 88888.00 2023-07-15 20:45:28.000 196 21621.32 337.72 42680.26 88888.00 2023-07-15 20:45:29.000 196 21621.35 337.67 42680.26 88888.00 2023-07-15 20:45:30.000 196 21621.35 337.63 42680.27 47831.93 2023-07-15 20:45:31.000 196 21621.34 337.61 42680.27 88888.00 2023-07-15 20:45:32.000 196 21621.32 337.62 42680.25 88888.00 2023-07-15 20:45:33.000 196 21621.33 337.65 42680.23 88888.00 2023-07-15 20:45:34.000 196 21621.34 337.67 42680.24 88888.00 2023-07-15 20:45:35.000 196 21621.36 337.67 42680.29 47832.07 2023-07-15 20:45:36.000 196 21621.39 337.69 42680.34 88888.00 2023-07-15 20:45:37.000 196 21621.40 337.68 42680.31 88888.00 2023-07-15 20:45:38.000 196 21621.36 337.64 42680.22 88888.00 2023-07-15 20:45:39.000 196 21621.36 337.62 42680.19 88888.00 2023-07-15 20:45:40.000 196 21621.41 337.61 42680.20 47832.06 2023-07-15 20:45:41.000 196 21621.42 337.60 42680.20 88888.00 2023-07-15 20:45:42.000 196 21621.38 337.60 42680.16 88888.00 2023-07-15 20:45:43.000 196 21621.36 337.60 42680.14 88888.00 2023-07-15 20:45:44.000 196 21621.37 337.62 42680.16 88888.00 2023-07-15 20:45:45.000 196 21621.35 337.64 42680.17 47831.95 2023-07-15 20:45:46.000 196 21621.33 337.65 42680.18 88888.00 2023-07-15 20:45:47.000 196 21621.33 337.63 42680.22 88888.00 2023-07-15 20:45:48.000 196 21621.32 337.62 42680.26 88888.00 2023-07-15 20:45:49.000 196 21621.27 337.63 42680.23 88888.00 2023-07-15 20:45:50.000 196 21621.24 337.64 42680.20 47831.99 2023-07-15 20:45:51.000 196 21621.26 337.67 42680.17 88888.00 2023-07-15 20:45:52.000 196 21621.28 337.69 42680.16 88888.00 2023-07-15 20:45:53.000 196 21621.28 337.68 42680.18 88888.00 2023-07-15 20:45:54.000 196 21621.31 337.68 42680.18 88888.00 2023-07-15 20:45:55.000 196 21621.36 337.68 42680.15 47832.01 2023-07-15 20:45:56.000 196 21621.40 337.67 42680.16 88888.00 2023-07-15 20:45:57.000 196 21621.43 337.67 42680.18 88888.00 2023-07-15 20:45:58.000 196 21621.44 337.69 42680.17 88888.00 2023-07-15 20:45:59.000 196 21621.40 337.68 42680.16 88888.00 2023-07-15 20:46:00.000 196 21621.36 337.67 42680.18 47831.92 2023-07-15 20:46:01.000 196 21621.35 337.66 42680.18 88888.00 2023-07-15 20:46:02.000 196 21621.35 337.63 42680.18 88888.00 2023-07-15 20:46:03.000 196 21621.33 337.58 42680.19 88888.00 2023-07-15 20:46:04.000 196 21621.32 337.56 42680.20 88888.00 2023-07-15 20:46:05.000 196 21621.33 337.57 42680.20 47831.93 2023-07-15 20:46:06.000 196 21621.32 337.56 42680.20 88888.00 2023-07-15 20:46:07.000 196 21621.30 337.55 42680.23 88888.00 2023-07-15 20:46:08.000 196 21621.31 337.58 42680.24 88888.00 2023-07-15 20:46:09.000 196 21621.38 337.61 42680.22 88888.00 2023-07-15 20:46:10.000 196 21621.43 337.62 42680.18 99999.00 2023-07-15 20:46:11.000 196 21621.42 337.64 42680.14 99999.00 2023-07-15 20:46:12.000 196 21621.35 337.62 42680.11 99999.00 2023-07-15 20:46:13.000 196 21621.34 337.61 42680.10 99999.00 2023-07-15 20:46:14.000 196 21621.40 337.58 42680.09 99999.00 2023-07-15 20:46:15.000 196 21621.42 337.52 42680.09 47831.97 2023-07-15 20:46:16.000 196 21621.44 337.50 42680.11 88888.00 2023-07-15 20:46:17.000 196 21621.48 337.54 42680.17 88888.00 2023-07-15 20:46:18.000 196 21621.48 337.55 42680.23 88888.00 2023-07-15 20:46:19.000 196 21621.37 337.51 42680.20 88888.00 2023-07-15 20:46:20.000 196 21621.29 337.49 42680.10 47831.87 2023-07-15 20:46:21.000 196 21621.32 337.49 42680.09 88888.00 2023-07-15 20:46:22.000 196 21621.35 337.49 42680.18 88888.00 2023-07-15 20:46:23.000 196 21621.37 337.51 42680.20 88888.00 2023-07-15 20:46:24.000 196 21621.39 337.55 42680.15 88888.00 2023-07-15 20:46:25.000 196 21621.43 337.59 42680.10 47831.94 2023-07-15 20:46:26.000 196 21621.44 337.59 42680.07 88888.00 2023-07-15 20:46:27.000 196 21621.44 337.53 42680.07 88888.00 2023-07-15 20:46:28.000 196 21621.45 337.47 42680.07 88888.00 2023-07-15 20:46:29.000 196 21621.42 337.45 42680.07 88888.00 2023-07-15 20:46:30.000 196 21621.40 337.44 42680.10 47831.84 2023-07-15 20:46:31.000 196 21621.42 337.44 42680.20 88888.00 2023-07-15 20:46:32.000 196 21621.43 337.46 42680.30 88888.00 2023-07-15 20:46:33.000 196 21621.41 337.49 42680.29 88888.00 2023-07-15 20:46:34.000 196 21621.40 337.48 42680.20 88888.00 2023-07-15 20:46:35.000 196 21621.37 337.45 42680.13 47831.82 2023-07-15 20:46:36.000 196 21621.35 337.46 42680.12 88888.00 2023-07-15 20:46:37.000 196 21621.36 337.49 42680.16 88888.00 2023-07-15 20:46:38.000 196 21621.33 337.51 42680.17 88888.00 2023-07-15 20:46:39.000 196 21621.28 337.52 42680.13 88888.00 2023-07-15 20:46:40.000 196 21621.30 337.52 42680.11 47831.85 2023-07-15 20:46:41.000 196 21621.34 337.48 42680.11 88888.00 2023-07-15 20:46:42.000 196 21621.35 337.44 42680.12 88888.00 2023-07-15 20:46:43.000 196 21621.34 337.42 42680.17 88888.00 2023-07-15 20:46:44.000 196 21621.35 337.40 42680.21 88888.00 2023-07-15 20:46:45.000 196 21621.42 337.41 42680.20 47831.83 2023-07-15 20:46:46.000 196 21621.47 337.44 42680.19 88888.00 2023-07-15 20:46:47.000 196 21621.45 337.45 42680.18 88888.00 2023-07-15 20:46:48.000 196 21621.38 337.44 42680.13 88888.00 2023-07-15 20:46:49.000 196 21621.31 337.44 42680.07 88888.00 2023-07-15 20:46:50.000 196 21621.27 337.47 42680.06 99999.00 2023-07-15 20:46:51.000 196 21621.28 337.50 42680.10 99999.00 2023-07-15 20:46:52.000 196 21621.27 337.49 42680.11 99999.00 2023-07-15 20:46:53.000 196 21621.25 337.46 42680.11 99999.00 2023-07-15 20:46:54.000 196 21621.27 337.46 42680.14 99999.00 2023-07-15 20:46:55.000 196 21621.27 337.48 42680.18 47831.83 2023-07-15 20:46:56.000 196 21621.25 337.49 42680.16 88888.00 2023-07-15 20:46:57.000 196 21621.29 337.48 42680.15 88888.00 2023-07-15 20:46:58.000 196 21621.35 337.42 42680.15 88888.00 2023-07-15 20:46:59.000 196 21621.36 337.36 42680.13 88888.00 2023-07-15 20:47:00.000 196 21621.38 337.34 42680.11 47831.80 2023-07-15 20:47:01.000 196 21621.39 337.34 42680.13 88888.00 2023-07-15 20:47:02.000 196 21621.36 337.37 42680.18 88888.00 2023-07-15 20:47:03.000 196 21621.34 337.41 42680.18 88888.00 2023-07-15 20:47:04.000 196 21621.38 337.40 42680.14 88888.00 2023-07-15 20:47:05.000 196 21621.42 337.38 42680.12 47831.88 2023-07-15 20:47:06.000 196 21621.42 337.36 42680.14 88888.00 2023-07-15 20:47:07.000 196 21621.40 337.34 42680.15 88888.00 2023-07-15 20:47:08.000 196 21621.40 337.34 42680.11 88888.00 2023-07-15 20:47:09.000 196 21621.38 337.36 42680.09 88888.00 2023-07-15 20:47:10.000 196 21621.37 337.34 42680.12 47831.88 2023-07-15 20:47:11.000 196 21621.35 337.33 42680.14 88888.00 2023-07-15 20:47:12.000 196 21621.31 337.37 42680.11 88888.00 2023-07-15 20:47:13.000 196 21621.31 337.40 42680.08 88888.00 2023-07-15 20:47:14.000 196 21621.31 337.39 42680.08 88888.00 2023-07-15 20:47:15.000 196 21621.31 337.39 42680.07 47831.88 2023-07-15 20:47:16.000 196 21621.33 337.40 42680.06 88888.00 2023-07-15 20:47:17.000 196 21621.36 337.42 42680.05 88888.00 2023-07-15 20:47:18.000 196 21621.33 337.43 42680.03 88888.00 2023-07-15 20:47:19.000 196 21621.26 337.38 42680.02 88888.00 2023-07-15 20:47:20.000 196 21621.26 337.31 42680.03 47831.96 2023-07-15 20:47:21.000 196 21621.32 337.32 42680.03 88888.00 2023-07-15 20:47:22.000 196 21621.35 337.37 42680.04 88888.00 2023-07-15 20:47:23.000 196 21621.36 337.35 42680.02 88888.00 2023-07-15 20:47:24.000 196 21621.37 337.28 42680.04 88888.00 2023-07-15 20:47:25.000 196 21621.36 337.23 42680.05 47831.77 2023-07-15 20:47:26.000 196 21621.36 337.20 42680.03 88888.00 2023-07-15 20:47:27.000 196 21621.40 337.22 42680.00 88888.00 2023-07-15 20:47:28.000 196 21621.43 337.26 42679.99 88888.00 2023-07-15 20:47:29.000 196 21621.32 337.28 42680.01 88888.00 2023-07-15 20:47:30.000 196 21621.19 337.27 42680.01 47831.85 2023-07-15 20:47:31.000 196 21621.16 337.22 42680.00 88888.00 2023-07-15 20:47:32.000 196 21621.22 337.18 42679.99 88888.00 2023-07-15 20:47:33.000 196 21621.26 337.19 42679.98 88888.00 2023-07-15 20:47:34.000 196 21621.27 337.24 42679.98 88888.00 2023-07-15 20:47:35.000 196 21621.29 337.23 42679.97 47831.86 2023-07-15 20:47:36.000 196 21621.32 337.19 42679.98 88888.00 2023-07-15 20:47:37.000 196 21621.31 337.18 42680.01 88888.00 2023-07-15 20:47:38.000 196 21621.25 337.21 42680.04 88888.00 2023-07-15 20:47:39.000 196 21621.24 337.26 42680.06 88888.00 2023-07-15 20:47:40.000 196 21621.26 337.30 42680.07 47831.74 2023-07-15 20:47:41.000 196 21621.26 337.28 42680.07 88888.00 2023-07-15 20:47:42.000 196 21621.22 337.23 42680.03 88888.00 2023-07-15 20:47:43.000 196 21621.23 337.20 42679.97 88888.00 2023-07-15 20:47:44.000 196 21621.30 337.20 42679.98 88888.00 2023-07-15 20:47:45.000 196 21621.35 337.21 42680.04 47831.77 2023-07-15 20:47:46.000 196 21621.35 337.22 42680.09 88888.00 2023-07-15 20:47:47.000 196 21621.32 337.23 42680.10 88888.00 2023-07-15 20:47:48.000 196 21621.31 337.23 42680.08 88888.00 2023-07-15 20:47:49.000 196 21621.32 337.21 42680.05 88888.00 2023-07-15 20:47:50.000 196 21621.33 337.15 42680.04 47831.81 2023-07-15 20:47:51.000 196 21621.32 337.13 42680.05 88888.00 2023-07-15 20:47:52.000 196 21621.30 337.16 42680.05 88888.00 2023-07-15 20:47:53.000 196 21621.30 337.19 42680.01 88888.00 2023-07-15 20:47:54.000 196 21621.30 337.15 42679.96 88888.00 2023-07-15 20:47:55.000 196 21621.25 337.12 42679.95 99999.00 2023-07-15 20:47:56.000 196 21621.21 337.13 42679.97 99999.00 2023-07-15 20:47:57.000 196 21621.24 337.14 42680.00 99999.00 2023-07-15 20:47:58.000 196 21621.29 337.12 42680.02 99999.00 2023-07-15 20:47:59.000 196 21621.32 337.11 42680.03 99999.00 2023-07-15 20:48:00.000 196 21621.34 337.13 42680.04 47831.67 2023-07-15 20:48:01.000 196 21621.33 337.13 42680.04 88888.00 2023-07-15 20:48:02.000 196 21621.29 337.13 42680.04 88888.00 2023-07-15 20:48:03.000 196 21621.28 337.15 42680.06 88888.00 2023-07-15 20:48:04.000 196 21621.31 337.17 42680.12 88888.00 2023-07-15 20:48:05.000 196 21621.37 337.15 42680.12 47831.73 2023-07-15 20:48:06.000 196 21621.41 337.12 42680.09 88888.00 2023-07-15 20:48:07.000 196 21621.39 337.12 42680.07 88888.00 2023-07-15 20:48:08.000 196 21621.33 337.13 42680.07 88888.00 2023-07-15 20:48:09.000 196 21621.32 337.18 42680.10 88888.00 2023-07-15 20:48:10.000 196 21621.33 337.25 42680.10 47831.72 2023-07-15 20:48:11.000 196 21621.29 337.28 42680.07 88888.00 2023-07-15 20:48:12.000 196 21621.25 337.27 42680.07 88888.00 2023-07-15 20:48:13.000 196 21621.27 337.24 42680.11 88888.00 2023-07-15 20:48:14.000 196 21621.32 337.23 42680.10 88888.00 2023-07-15 20:48:15.000 196 21621.34 337.23 42680.07 47831.71 2023-07-15 20:48:16.000 196 21621.30 337.21 42680.05 88888.00 2023-07-15 20:48:17.000 196 21621.25 337.17 42680.04 88888.00 2023-07-15 20:48:18.000 196 21621.25 337.13 42680.08 88888.00 2023-07-15 20:48:19.000 196 21621.27 337.13 42680.11 88888.00 2023-07-15 20:48:20.000 196 21621.27 337.13 42680.09 99999.00 2023-07-15 20:48:21.000 196 21621.25 337.10 42680.04 99999.00 2023-07-15 20:48:22.000 196 21621.26 337.09 42679.99 99999.00 2023-07-15 20:48:23.000 196 21621.28 337.14 42679.99 99999.00 2023-07-15 20:48:24.000 196 21621.27 337.17 42680.02 99999.00 2023-07-15 20:48:25.000 196 21621.27 337.16 42680.06 47831.72 2023-07-15 20:48:26.000 196 21621.31 337.16 42680.07 88888.00 2023-07-15 20:48:27.000 196 21621.30 337.14 42680.04 88888.00 2023-07-15 20:48:28.000 196 21621.22 337.10 42679.98 88888.00 2023-07-15 20:48:29.000 196 21621.18 337.09 42679.94 88888.00 2023-07-15 20:48:30.000 196 21621.21 337.11 42679.95 99999.00 2023-07-15 20:48:31.000 196 21621.24 337.15 42679.97 99999.00 2023-07-15 20:48:32.000 196 21621.24 337.15 42679.98 99999.00 2023-07-15 20:48:33.000 196 21621.24 337.12 42679.99 99999.00 2023-07-15 20:48:34.000 196 21621.26 337.08 42679.99 99999.00 2023-07-15 20:48:35.000 196 21621.29 337.07 42679.99 47831.76 2023-07-15 20:48:36.000 196 21621.27 337.09 42680.00 88888.00 2023-07-15 20:48:37.000 196 21621.23 337.12 42680.04 88888.00 2023-07-15 20:48:38.000 196 21621.19 337.13 42680.09 88888.00 2023-07-15 20:48:39.000 196 21621.18 337.12 42680.14 88888.00 2023-07-15 20:48:40.000 196 21621.18 337.08 42680.17 47831.73 2023-07-15 20:48:41.000 196 21621.19 337.06 42680.18 88888.00 2023-07-15 20:48:42.000 196 21621.20 337.08 42680.19 88888.00 2023-07-15 20:48:43.000 196 21621.19 337.07 42680.17 88888.00 2023-07-15 20:48:44.000 196 21621.17 337.07 42680.14 88888.00 2023-07-15 20:48:45.000 196 21621.18 337.08 42680.13 47831.77 2023-07-15 20:48:46.000 196 21621.21 337.05 42680.12 88888.00 2023-07-15 20:48:47.000 196 21621.22 337.03 42680.09 88888.00 2023-07-15 20:48:48.000 196 21621.23 337.04 42680.05 88888.00 2023-07-15 20:48:49.000 196 21621.24 337.03 42680.03 88888.00 2023-07-15 20:48:50.000 196 21621.26 337.02 42680.07 47831.82 2023-07-15 20:48:51.000 196 21621.25 337.00 42680.10 88888.00 2023-07-15 20:48:52.000 196 21621.20 336.98 42680.06 88888.00 2023-07-15 20:48:53.000 196 21621.17 337.01 42680.03 88888.00 2023-07-15 20:48:54.000 196 21621.19 337.03 42680.05 88888.00 2023-07-15 20:48:55.000 196 21621.22 336.98 42680.07 47831.68 2023-07-15 20:48:56.000 196 21621.23 336.91 42680.03 88888.00 2023-07-15 20:48:57.000 196 21621.22 336.88 42680.02 88888.00 2023-07-15 20:48:58.000 196 21621.19 336.90 42680.09 88888.00 2023-07-15 20:48:59.000 196 21621.19 336.95 42680.16 88888.00 2023-07-15 20:49:00.000 196 21621.24 337.01 42680.20 47831.74 2023-07-15 20:49:01.000 196 21621.32 337.05 42680.21 88888.00 2023-07-15 20:49:02.000 196 21621.35 337.05 42680.19 88888.00 2023-07-15 20:49:03.000 196 21621.35 337.01 42680.15 88888.00 2023-07-15 20:49:04.000 196 21621.33 337.00 42680.12 88888.00 2023-07-15 20:49:05.000 196 21621.33 337.04 42680.11 47831.71 2023-07-15 20:49:06.000 196 21621.31 337.06 42680.12 88888.00 2023-07-15 20:49:07.000 196 21621.27 337.08 42680.14 88888.00 2023-07-15 20:49:08.000 196 21621.26 337.13 42680.16 88888.00 2023-07-15 20:49:09.000 196 21621.26 337.18 42680.16 88888.00 2023-07-15 20:49:10.000 196 21621.30 337.21 42680.14 47831.75 2023-07-15 20:49:11.000 196 21621.32 337.20 42680.13 88888.00 2023-07-15 20:49:12.000 196 21621.28 337.17 42680.10 88888.00 2023-07-15 20:49:13.000 196 21621.24 337.15 42680.06 88888.00 2023-07-15 20:49:14.000 196 21621.22 337.13 42680.04 88888.00 2023-07-15 20:49:15.000 196 21621.21 337.13 42680.06 47831.70 2023-07-15 20:49:16.000 196 21621.22 337.18 42680.06 88888.00 2023-07-15 20:49:17.000 196 21621.24 337.22 42680.04 88888.00 2023-07-15 20:49:18.000 196 21621.24 337.20 42680.04 88888.00 2023-07-15 20:49:19.000 196 21621.21 337.14 42680.06 88888.00 2023-07-15 20:49:20.000 196 21621.18 337.12 42680.09 47831.72 2023-07-15 20:49:21.000 196 21621.17 337.11 42680.07 88888.00 2023-07-15 20:49:22.000 196 21621.19 337.09 42680.09 88888.00 2023-07-15 20:49:23.000 196 21621.27 337.08 42680.12 88888.00 2023-07-15 20:49:24.000 196 21621.32 337.09 42680.14 88888.00 2023-07-15 20:49:25.000 196 21621.28 337.10 42680.10 99999.00 2023-07-15 20:49:26.000 196 21621.19 337.11 42680.01 99999.00 2023-07-15 20:49:27.000 196 21621.19 337.09 42679.97 99999.00 2023-07-15 20:49:28.000 196 21621.25 337.10 42680.01 99999.00 2023-07-15 20:49:29.000 196 21621.30 337.10 42680.06 99999.00 2023-07-15 20:49:30.000 196 21621.31 337.08 42680.11 99999.00 2023-07-15 20:49:31.000 196 21621.34 337.07 42680.16 99999.00 2023-07-15 20:49:32.000 196 21621.35 337.06 42680.21 99999.00 2023-07-15 20:49:33.000 196 21621.31 337.05 42680.20 99999.00 2023-07-15 20:49:34.000 196 21621.26 337.08 42680.14 99999.00 2023-07-15 20:49:35.000 196 21621.24 337.09 42680.09 47831.77 2023-07-15 20:49:36.000 196 21621.20 337.09 42680.06 88888.00 2023-07-15 20:49:37.000 196 21621.15 337.10 42680.05 88888.00 2023-07-15 20:49:38.000 196 21621.11 337.12 42680.07 88888.00 2023-07-15 20:49:39.000 196 21621.10 337.12 42680.09 88888.00 2023-07-15 20:49:40.000 196 21621.13 337.15 42680.10 47831.74 2023-07-15 20:49:41.000 196 21621.18 337.18 42680.09 88888.00 2023-07-15 20:49:42.000 196 21621.20 337.16 42680.07 88888.00 2023-07-15 20:49:43.000 196 21621.21 337.12 42680.07 88888.00 2023-07-15 20:49:44.000 196 21621.24 337.08 42680.09 88888.00 2023-07-15 20:49:45.000 196 21621.26 337.06 42680.06 47831.75 2023-07-15 20:49:46.000 196 21621.26 337.05 42680.04 88888.00 2023-07-15 20:49:47.000 196 21621.27 337.02 42680.09 88888.00 2023-07-15 20:49:48.000 196 21621.28 337.00 42680.14 88888.00 2023-07-15 20:49:49.000 196 21621.25 337.01 42680.12 88888.00 2023-07-15 20:49:50.000 196 21621.25 337.02 42680.07 47831.76 2023-07-15 20:49:51.000 196 21621.29 336.99 42680.06 88888.00 2023-07-15 20:49:52.000 196 21621.29 336.97 42680.07 88888.00 2023-07-15 20:49:53.000 196 21621.23 336.99 42680.06 88888.00 2023-07-15 20:49:54.000 196 21621.19 337.04 42680.04 88888.00 2023-07-15 20:49:55.000 196 21621.16 337.06 42680.06 47831.68 2023-07-15 20:49:56.000 196 21621.15 337.05 42680.09 88888.00 2023-07-15 20:49:57.000 196 21621.18 337.02 42680.11 88888.00 2023-07-15 20:49:58.000 196 21621.19 337.01 42680.11 88888.00 2023-07-15 20:49:59.000 196 21621.18 336.98 42680.10 88888.00 2023-07-15 20:50:00.000 196 21621.20 336.95 42680.09 47831.58 2023-07-15 20:50:01.000 196 21621.24 336.93 42680.08 88888.00 2023-07-15 20:50:02.000 196 21621.28 336.91 42680.09 88888.00 2023-07-15 20:50:03.000 196 21621.29 336.90 42680.11 88888.00 2023-07-15 20:50:04.000 196 21621.28 336.91 42680.12 88888.00 2023-07-15 20:50:05.000 196 21621.28 336.94 42680.11 47831.75 2023-07-15 20:50:06.000 196 21621.29 336.97 42680.07 88888.00 2023-07-15 20:50:07.000 196 21621.27 337.00 42680.06 88888.00 2023-07-15 20:50:08.000 196 21621.25 337.00 42680.08 88888.00 2023-07-15 20:50:09.000 196 21621.25 336.95 42680.05 88888.00 2023-07-15 20:50:10.000 196 21621.24 336.93 42680.01 47831.73 2023-07-15 20:50:11.000 196 21621.23 336.95 42680.02 88888.00 2023-07-15 20:50:12.000 196 21621.24 337.00 42680.05 88888.00 2023-07-15 20:50:13.000 196 21621.27 337.04 42680.09 88888.00 2023-07-15 20:50:14.000 196 21621.28 337.06 42680.09 88888.00 2023-07-15 20:50:15.000 196 21621.25 337.07 42680.06 99999.00 2023-07-15 20:50:16.000 196 21621.23 337.05 42680.03 99999.00 2023-07-15 20:50:17.000 196 21621.25 336.99 42680.00 99999.00 2023-07-15 20:50:18.000 196 21621.27 336.95 42680.01 99999.00 2023-07-15 20:50:19.000 196 21621.27 336.95 42680.01 99999.00 2023-07-15 20:50:20.000 196 21621.25 336.96 42679.98 99999.00 2023-07-15 20:50:21.000 196 21621.25 336.98 42679.97 99999.00 2023-07-15 20:50:22.000 196 21621.27 336.99 42680.02 99999.00 2023-07-15 20:50:23.000 196 21621.28 336.99 42680.06 99999.00 2023-07-15 20:50:24.000 196 21621.27 336.94 42680.03 99999.00 2023-07-15 20:50:25.000 196 21621.24 336.90 42680.00 47831.75 2023-07-15 20:50:26.000 196 21621.22 336.92 42680.02 88888.00 2023-07-15 20:50:27.000 196 21621.21 336.95 42679.99 88888.00 2023-07-15 20:50:28.000 196 21621.19 336.93 42679.93 88888.00 2023-07-15 20:50:29.000 196 21621.19 336.90 42679.93 88888.00 2023-07-15 20:50:30.000 196 21621.21 336.89 42679.98 47831.62 2023-07-15 20:50:31.000 196 21621.24 336.89 42680.01 88888.00 2023-07-15 20:50:32.000 196 21621.24 336.90 42679.98 88888.00 2023-07-15 20:50:33.000 196 21621.24 336.92 42679.99 88888.00 2023-07-15 20:50:34.000 196 21621.25 336.93 42680.01 88888.00 2023-07-15 20:50:35.000 196 21621.24 336.90 42680.01 47831.66 2023-07-15 20:50:36.000 196 21621.24 336.85 42680.01 88888.00 2023-07-15 20:50:37.000 196 21621.26 336.81 42680.02 88888.00 2023-07-15 20:50:38.000 196 21621.28 336.81 42680.05 88888.00 2023-07-15 20:50:39.000 196 21621.28 336.86 42680.11 88888.00 2023-07-15 20:50:40.000 196 21621.26 336.89 42680.12 47831.56 2023-07-15 20:50:41.000 196 21621.23 336.89 42680.13 88888.00 2023-07-15 20:50:42.000 196 21621.23 336.85 42680.14 88888.00 2023-07-15 20:50:43.000 196 21621.24 336.80 42680.10 88888.00 2023-07-15 20:50:44.000 196 21621.25 336.80 42680.05 88888.00 2023-07-15 20:50:45.000 196 21621.26 336.86 42680.08 47831.76 2023-07-15 20:50:46.000 196 21621.27 336.93 42680.13 88888.00 2023-07-15 20:50:47.000 196 21621.24 336.93 42680.10 88888.00 2023-07-15 20:50:48.000 196 21621.19 336.89 42680.03 88888.00 2023-07-15 20:50:49.000 196 21621.18 336.89 42679.99 88888.00 2023-07-15 20:50:50.000 196 21621.20 336.92 42679.97 47831.72 2023-07-15 20:50:51.000 196 21621.20 336.97 42679.97 88888.00 2023-07-15 20:50:52.000 196 21621.23 336.98 42679.98 88888.00 2023-07-15 20:50:53.000 196 21621.26 336.96 42680.01 88888.00 2023-07-15 20:50:54.000 196 21621.25 336.94 42680.03 88888.00 2023-07-15 20:50:55.000 196 21621.20 336.96 42680.01 47831.75 2023-07-15 20:50:56.000 196 21621.19 337.01 42679.97 88888.00 2023-07-15 20:50:57.000 196 21621.22 337.04 42679.97 88888.00 2023-07-15 20:50:58.000 196 21621.24 337.00 42679.99 88888.00 2023-07-15 20:50:59.000 196 21621.24 336.91 42680.02 88888.00 2023-07-15 20:51:00.000 196 21621.25 336.85 42680.02 47831.73 2023-07-15 20:51:01.000 196 21621.27 336.89 42679.99 88888.00 2023-07-15 20:51:02.000 196 21621.26 336.98 42679.96 88888.00 2023-07-15 20:51:03.000 196 21621.29 337.04 42679.98 88888.00 2023-07-15 20:51:04.000 196 21621.34 337.02 42680.03 88888.00 2023-07-15 20:51:05.000 196 21621.31 336.96 42680.05 47831.67 2023-07-15 20:51:06.000 196 21621.24 336.91 42680.02 88888.00 2023-07-15 20:51:07.000 196 21621.22 336.88 42679.98 88888.00 2023-07-15 20:51:08.000 196 21621.26 336.90 42679.96 88888.00 2023-07-15 20:51:09.000 196 21621.30 336.95 42679.96 88888.00 2023-07-15 20:51:10.000 196 21621.31 336.98 42679.96 47831.67 2023-07-15 20:51:11.000 196 21621.32 336.96 42679.93 88888.00 2023-07-15 20:51:12.000 196 21621.35 336.94 42679.91 88888.00 2023-07-15 20:51:13.000 196 21621.36 336.95 42679.88 88888.00 2023-07-15 20:51:14.000 196 21621.34 336.96 42679.84 88888.00 2023-07-15 20:51:15.000 196 21621.34 336.94 42679.84 47831.75 2023-07-15 20:51:16.000 196 21621.38 336.91 42679.90 88888.00 2023-07-15 20:51:17.000 196 21621.38 336.87 42679.97 88888.00 2023-07-15 20:51:18.000 196 21621.32 336.86 42679.98 88888.00 2023-07-15 20:51:19.000 196 21621.28 336.88 42679.97 88888.00 2023-07-15 20:51:20.000 196 21621.29 336.85 42679.97 99999.00 2023-07-15 20:51:21.000 196 21621.31 336.76 42679.97 99999.00 2023-07-15 20:51:22.000 196 21621.35 336.73 42680.00 99999.00 2023-07-15 20:51:23.000 196 21621.41 336.78 42680.04 99999.00 2023-07-15 20:51:24.000 196 21621.44 336.85 42680.04 99999.00 2023-07-15 20:51:25.000 196 21621.41 336.86 42680.00 99999.00 2023-07-15 20:51:26.000 196 21621.33 336.81 42679.97 99999.00 2023-07-15 20:51:27.000 196 21621.32 336.74 42679.95 99999.00 2023-07-15 20:51:28.000 196 21621.35 336.73 42679.96 99999.00 2023-07-15 20:51:29.000 196 21621.37 336.74 42679.96 99999.00 2023-07-15 20:51:30.000 196 21621.36 336.75 42679.98 47831.75 2023-07-15 20:51:31.000 196 21621.35 336.75 42679.98 88888.00 2023-07-15 20:51:32.000 196 21621.33 336.73 42679.95 88888.00 2023-07-15 20:51:33.000 196 21621.34 336.74 42679.97 88888.00 2023-07-15 20:51:34.000 196 21621.40 336.79 42679.99 88888.00 2023-07-15 20:51:35.000 196 21621.44 336.81 42680.00 47831.68 2023-07-15 20:51:36.000 196 21621.41 336.76 42680.03 88888.00 2023-07-15 20:51:37.000 196 21621.39 336.73 42680.06 88888.00 2023-07-15 20:51:38.000 196 21621.41 336.76 42680.04 88888.00 2023-07-15 20:51:39.000 196 21621.41 336.79 42680.02 88888.00 2023-07-15 20:51:40.000 196 21621.39 336.79 42680.02 47831.63 2023-07-15 20:51:41.000 196 21621.38 336.78 42680.06 88888.00 2023-07-15 20:51:42.000 196 21621.38 336.78 42680.11 88888.00 2023-07-15 20:51:43.000 196 21621.36 336.80 42680.09 88888.00 2023-07-15 20:51:44.000 196 21621.35 336.82 42680.07 88888.00 2023-07-15 20:51:45.000 196 21621.37 336.82 42680.05 47831.72 2023-07-15 20:51:46.000 196 21621.36 336.82 42680.00 88888.00 2023-07-15 20:51:47.000 196 21621.34 336.81 42679.96 88888.00 2023-07-15 20:51:48.000 196 21621.38 336.76 42679.96 88888.00 2023-07-15 20:51:49.000 196 21621.43 336.73 42679.98 88888.00 2023-07-15 20:51:50.000 196 21621.42 336.73 42679.94 47831.61 2023-07-15 20:51:51.000 196 21621.36 336.74 42679.86 88888.00 2023-07-15 20:51:52.000 196 21621.34 336.76 42679.83 88888.00 2023-07-15 20:51:53.000 196 21621.35 336.79 42679.83 88888.00 2023-07-15 20:51:54.000 196 21621.35 336.80 42679.83 88888.00 2023-07-15 20:51:55.000 196 21621.34 336.81 42679.87 47831.76 2023-07-15 20:51:56.000 196 21621.35 336.81 42679.92 88888.00 2023-07-15 20:51:57.000 196 21621.36 336.80 42679.94 88888.00 2023-07-15 20:51:58.000 196 21621.38 336.81 42679.96 88888.00 2023-07-15 20:51:59.000 196 21621.37 336.82 42679.97 88888.00 2023-07-15 20:52:00.000 196 21621.32 336.81 42679.94 47831.65 2023-07-15 20:52:01.000 196 21621.29 336.80 42679.91 88888.00 2023-07-15 20:52:02.000 196 21621.34 336.78 42679.90 88888.00 2023-07-15 20:52:03.000 196 21621.41 336.79 42679.93 88888.00 2023-07-15 20:52:04.000 196 21621.41 336.82 42679.94 88888.00 2023-07-15 20:52:05.000 196 21621.36 336.78 42679.91 47831.66 2023-07-15 20:52:06.000 196 21621.32 336.69 42679.89 88888.00 2023-07-15 20:52:07.000 196 21621.33 336.65 42679.92 88888.00 2023-07-15 20:52:08.000 196 21621.40 336.72 42679.99 88888.00 2023-07-15 20:52:09.000 196 21621.44 336.83 42680.03 88888.00 2023-07-15 20:52:10.000 196 21621.41 336.84 42679.98 47831.66 2023-07-15 20:52:11.000 196 21621.37 336.80 42679.93 88888.00 2023-07-15 20:52:12.000 196 21621.34 336.78 42679.94 88888.00 2023-07-15 20:52:13.000 196 21621.35 336.75 42679.94 88888.00 2023-07-15 20:52:14.000 196 21621.39 336.74 42679.91 88888.00 2023-07-15 20:52:15.000 196 21621.40 336.76 42679.91 47831.68 2023-07-15 20:52:16.000 196 21621.36 336.73 42679.91 88888.00 2023-07-15 20:52:17.000 196 21621.35 336.69 42679.91 88888.00 2023-07-15 20:52:18.000 196 21621.40 336.69 42679.91 88888.00 2023-07-15 20:52:19.000 196 21621.44 336.72 42679.94 88888.00 2023-07-15 20:52:20.000 196 21621.43 336.75 42679.94 47831.65 2023-07-15 20:52:21.000 196 21621.40 336.79 42679.94 88888.00 2023-07-15 20:52:22.000 196 21621.35 336.81 42679.92 88888.00 2023-07-15 20:52:23.000 196 21621.33 336.82 42679.89 88888.00 2023-07-15 20:52:24.000 196 21621.33 336.81 42679.87 88888.00 2023-07-15 20:52:25.000 196 21621.31 336.77 42679.87 47831.62 2023-07-15 20:52:26.000 196 21621.31 336.71 42679.86 88888.00 2023-07-15 20:52:27.000 196 21621.33 336.67 42679.83 88888.00 2023-07-15 20:52:28.000 196 21621.33 336.65 42679.81 88888.00 2023-07-15 20:52:29.000 196 21621.30 336.67 42679.86 88888.00 2023-07-15 20:52:30.000 196 21621.28 336.74 42679.93 47831.61 2023-07-15 20:52:31.000 196 21621.31 336.79 42679.96 88888.00 2023-07-15 20:52:32.000 196 21621.35 336.81 42679.98 88888.00 2023-07-15 20:52:33.000 196 21621.35 336.82 42679.97 88888.00 2023-07-15 20:52:34.000 196 21621.35 336.81 42679.93 88888.00 2023-07-15 20:52:35.000 196 21621.36 336.80 42679.94 47831.74 2023-07-15 20:52:36.000 196 21621.35 336.80 42679.96 88888.00 2023-07-15 20:52:37.000 196 21621.35 336.76 42679.93 88888.00 2023-07-15 20:52:38.000 196 21621.40 336.70 42679.92 88888.00 2023-07-15 20:52:39.000 196 21621.44 336.69 42679.96 88888.00 2023-07-15 20:52:40.000 196 21621.40 336.73 42679.96 47831.74 2023-07-15 20:52:41.000 196 21621.35 336.75 42679.91 88888.00 2023-07-15 20:52:42.000 196 21621.36 336.72 42679.88 88888.00 2023-07-15 20:52:43.000 196 21621.36 336.71 42679.86 88888.00 2023-07-15 20:52:44.000 196 21621.35 336.72 42679.86 88888.00 2023-07-15 20:52:45.000 196 21621.38 336.72 42679.89 47831.67 2023-07-15 20:52:46.000 196 21621.44 336.74 42679.90 88888.00 2023-07-15 20:52:47.000 196 21621.46 336.76 42679.88 88888.00 2023-07-15 20:52:48.000 196 21621.46 336.76 42679.87 88888.00 2023-07-15 20:52:49.000 196 21621.47 336.76 42679.86 88888.00 2023-07-15 20:52:50.000 196 21621.46 336.73 42679.85 47831.77 2023-07-15 20:52:51.000 196 21621.45 336.66 42679.85 88888.00 2023-07-15 20:52:52.000 196 21621.43 336.63 42679.88 88888.00 2023-07-15 20:52:53.000 196 21621.40 336.63 42679.87 88888.00 2023-07-15 20:52:54.000 196 21621.39 336.64 42679.82 88888.00 2023-07-15 20:52:55.000 196 21621.41 336.69 42679.76 47831.64 2023-07-15 20:52:56.000 196 21621.43 336.78 42679.72 88888.00 2023-07-15 20:52:57.000 196 21621.45 336.83 42679.74 88888.00 2023-07-15 20:52:58.000 196 21621.48 336.79 42679.80 88888.00 2023-07-15 20:52:59.000 196 21621.51 336.76 42679.86 88888.00 2023-07-15 20:53:00.000 196 21621.51 336.76 42679.89 47831.76 2023-07-15 20:53:01.000 196 21621.48 336.75 42679.88 88888.00 2023-07-15 20:53:02.000 196 21621.43 336.72 42679.86 88888.00 2023-07-15 20:53:03.000 196 21621.42 336.69 42679.88 88888.00 2023-07-15 20:53:04.000 196 21621.47 336.67 42679.91 88888.00 2023-07-15 20:53:05.000 196 21621.50 336.67 42679.91 47831.69 2023-07-15 20:53:06.000 196 21621.47 336.71 42679.91 88888.00 2023-07-15 20:53:07.000 196 21621.43 336.75 42679.94 88888.00 2023-07-15 20:53:08.000 196 21621.44 336.76 42679.94 88888.00 2023-07-15 20:53:09.000 196 21621.40 336.74 42679.89 88888.00 2023-07-15 20:53:10.000 196 21621.33 336.73 42679.86 47831.69 2023-07-15 20:53:11.000 196 21621.33 336.76 42679.86 88888.00 2023-07-15 20:53:12.000 196 21621.36 336.79 42679.86 88888.00 2023-07-15 20:53:13.000 196 21621.37 336.80 42679.86 88888.00 2023-07-15 20:53:14.000 196 21621.38 336.81 42679.88 88888.00 2023-07-15 20:53:15.000 196 21621.44 336.86 42679.94 47831.73 2023-07-15 20:53:16.000 196 21621.47 336.88 42679.96 88888.00 2023-07-15 20:53:17.000 196 21621.41 336.82 42679.90 88888.00 2023-07-15 20:53:18.000 196 21621.34 336.79 42679.84 88888.00 2023-07-15 20:53:19.000 196 21621.35 336.84 42679.88 88888.00 2023-07-15 20:53:20.000 196 21621.42 336.87 42679.91 47831.75 2023-07-15 20:53:21.000 196 21621.46 336.85 42679.86 88888.00 2023-07-15 20:53:22.000 196 21621.44 336.83 42679.82 88888.00 2023-07-15 20:53:23.000 196 21621.44 336.84 42679.86 88888.00 2023-07-15 20:53:24.000 196 21621.46 336.85 42679.90 88888.00 2023-07-15 20:53:25.000 196 21621.47 336.85 42679.89 47831.67 2023-07-15 20:53:26.000 196 21621.47 336.82 42679.84 88888.00 2023-07-15 20:53:27.000 196 21621.49 336.80 42679.83 88888.00 2023-07-15 20:53:28.000 196 21621.55 336.81 42679.87 88888.00 2023-07-15 20:53:29.000 196 21621.57 336.80 42679.91 88888.00 2023-07-15 20:53:30.000 196 21621.54 336.79 42679.91 47831.79 2023-07-15 20:53:31.000 196 21621.53 336.79 42679.90 88888.00 2023-07-15 20:53:32.000 196 21621.57 336.78 42679.88 88888.00 2023-07-15 20:53:33.000 196 21621.61 336.75 42679.89 88888.00 2023-07-15 20:53:34.000 196 21621.60 336.74 42679.93 88888.00 2023-07-15 20:53:35.000 196 21621.58 336.71 42679.94 47831.79 2023-07-15 20:53:36.000 196 21621.57 336.69 42679.96 88888.00 2023-07-15 20:53:37.000 196 21621.54 336.70 42679.96 88888.00 2023-07-15 20:53:38.000 196 21621.51 336.70 42679.94 88888.00 2023-07-15 20:53:39.000 196 21621.51 336.72 42679.92 88888.00 2023-07-15 20:53:40.000 196 21621.51 336.77 42679.94 47831.89 2023-07-15 20:53:41.000 196 21621.52 336.79 42679.94 88888.00 2023-07-15 20:53:42.000 196 21621.55 336.76 42679.89 88888.00 2023-07-15 20:53:43.000 196 21621.58 336.77 42679.86 88888.00 2023-07-15 20:53:44.000 196 21621.61 336.79 42679.87 88888.00 2023-07-15 20:53:45.000 196 21621.64 336.77 42679.86 47831.73 2023-07-15 20:53:46.000 196 21621.66 336.73 42679.80 88888.00 2023-07-15 20:53:47.000 196 21621.62 336.72 42679.75 88888.00 2023-07-15 20:53:48.000 196 21621.60 336.77 42679.77 88888.00 2023-07-15 20:53:49.000 196 21621.64 336.82 42679.82 88888.00 2023-07-15 20:53:50.000 196 21621.66 336.80 42679.85 47831.92 2023-07-15 20:53:51.000 196 21621.60 336.77 42679.84 88888.00 2023-07-15 20:53:52.000 196 21621.52 336.77 42679.82 88888.00 2023-07-15 20:53:53.000 196 21621.50 336.82 42679.83 88888.00 2023-07-15 20:53:54.000 196 21621.50 336.85 42679.84 88888.00 2023-07-15 20:53:55.000 196 21621.48 336.83 42679.84 47831.79 2023-07-15 20:53:56.000 196 21621.47 336.80 42679.81 88888.00 2023-07-15 20:53:57.000 196 21621.46 336.78 42679.79 88888.00 2023-07-15 20:53:58.000 196 21621.49 336.76 42679.78 88888.00 2023-07-15 20:53:59.000 196 21621.53 336.75 42679.79 88888.00 2023-07-15 20:54:00.000 196 21621.56 336.71 42679.82 47831.78 2023-07-15 20:54:01.000 196 21621.56 336.69 42679.86 88888.00 2023-07-15 20:54:02.000 196 21621.53 336.71 42679.89 88888.00 2023-07-15 20:54:03.000 196 21621.49 336.76 42679.89 88888.00 2023-07-15 20:54:04.000 196 21621.48 336.79 42679.90 88888.00 2023-07-15 20:54:05.000 196 21621.55 336.85 42679.94 47831.79 2023-07-15 20:54:06.000 196 21621.59 336.88 42679.98 88888.00 2023-07-15 20:54:07.000 196 21621.55 336.86 42679.97 88888.00 2023-07-15 20:54:08.000 196 21621.53 336.82 42679.95 88888.00 2023-07-15 20:54:09.000 196 21621.60 336.77 42679.91 88888.00 2023-07-15 20:54:10.000 196 21621.63 336.74 42679.87 47831.72 2023-07-15 20:54:11.000 196 21621.62 336.74 42679.88 88888.00 2023-07-15 20:54:12.000 196 21621.62 336.76 42679.94 88888.00 2023-07-15 20:54:13.000 196 21621.60 336.77 42679.99 88888.00 2023-07-15 20:54:14.000 196 21621.58 336.80 42680.00 88888.00 2023-07-15 20:54:15.000 196 21621.56 336.84 42679.96 47831.78 2023-07-15 20:54:16.000 196 21621.56 336.85 42679.94 88888.00 2023-07-15 20:54:17.000 196 21621.58 336.84 42679.95 88888.00 2023-07-15 20:54:18.000 196 21621.59 336.81 42679.95 88888.00 2023-07-15 20:54:19.000 196 21621.56 336.76 42679.91 88888.00 2023-07-15 20:54:20.000 196 21621.49 336.75 42679.89 47831.75 2023-07-15 20:54:21.000 196 21621.47 336.78 42679.93 88888.00 2023-07-15 20:54:22.000 196 21621.54 336.81 42679.94 88888.00 2023-07-15 20:54:23.000 196 21621.63 336.83 42679.94 88888.00 2023-07-15 20:54:24.000 196 21621.68 336.85 42679.95 88888.00 2023-07-15 20:54:25.000 196 21621.68 336.86 42679.97 47831.77 2023-07-15 20:54:26.000 196 21621.62 336.83 42679.96 88888.00 2023-07-15 20:54:27.000 196 21621.56 336.81 42679.94 88888.00 2023-07-15 20:54:28.000 196 21621.57 336.80 42679.92 88888.00 2023-07-15 20:54:29.000 196 21621.64 336.78 42679.95 88888.00 2023-07-15 20:54:30.000 196 21621.67 336.77 42680.00 99999.00 2023-07-15 20:54:31.000 196 21621.63 336.77 42679.99 99999.00 2023-07-15 20:54:32.000 196 21621.57 336.76 42679.94 99999.00 2023-07-15 20:54:33.000 196 21621.55 336.77 42679.91 99999.00 2023-07-15 20:54:34.000 196 21621.58 336.78 42679.93 99999.00 2023-07-15 20:54:35.000 196 21621.63 336.76 42679.96 47831.70 2023-07-15 20:54:36.000 196 21621.64 336.75 42679.96 88888.00 2023-07-15 20:54:37.000 196 21621.62 336.78 42679.94 88888.00 2023-07-15 20:54:38.000 196 21621.59 336.81 42679.93 88888.00 2023-07-15 20:54:39.000 196 21621.57 336.81 42679.95 88888.00 2023-07-15 20:54:40.000 196 21621.56 336.78 42679.98 99999.00 2023-07-15 20:54:41.000 196 21621.55 336.73 42679.97 99999.00 2023-07-15 20:54:42.000 196 21621.52 336.73 42679.93 99999.00 2023-07-15 20:54:43.000 196 21621.52 336.74 42679.87 99999.00 2023-07-15 20:54:44.000 196 21621.52 336.75 42679.82 99999.00 2023-07-15 20:54:45.000 196 21621.55 336.76 42679.84 47831.79 2023-07-15 20:54:46.000 196 21621.58 336.76 42679.89 88888.00 2023-07-15 20:54:47.000 196 21621.60 336.75 42679.92 88888.00 2023-07-15 20:54:48.000 196 21621.58 336.71 42679.94 88888.00 2023-07-15 20:54:49.000 196 21621.54 336.67 42679.96 88888.00 2023-07-15 20:54:50.000 196 21621.51 336.72 42679.94 47831.90 2023-07-15 20:54:51.000 196 21621.51 336.81 42679.91 88888.00 2023-07-15 20:54:52.000 196 21621.48 336.85 42679.91 88888.00 2023-07-15 20:54:53.000 196 21621.44 336.84 42679.94 88888.00 2023-07-15 20:54:54.000 196 21621.44 336.82 42680.00 88888.00 2023-07-15 20:54:55.000 196 21621.45 336.80 42680.01 47831.81 2023-07-15 20:54:56.000 196 21621.50 336.77 42679.97 88888.00 2023-07-15 20:54:57.000 196 21621.53 336.74 42679.93 88888.00 2023-07-15 20:54:58.000 196 21621.49 336.71 42679.91 88888.00 2023-07-15 20:54:59.000 196 21621.44 336.69 42679.93 88888.00 2023-07-15 20:55:00.000 196 21621.45 336.69 42679.96 47831.86 2023-07-15 20:55:01.000 196 21621.47 336.74 42679.98 88888.00 2023-07-15 20:55:02.000 196 21621.49 336.81 42680.00 88888.00 2023-07-15 20:55:03.000 196 21621.50 336.82 42679.99 88888.00 2023-07-15 20:55:04.000 196 21621.49 336.80 42679.96 88888.00 2023-07-15 20:55:05.000 196 21621.48 336.81 42679.92 47831.87 2023-07-15 20:55:06.000 196 21621.47 336.82 42679.88 88888.00 2023-07-15 20:55:07.000 196 21621.49 336.81 42679.86 88888.00 2023-07-15 20:55:08.000 196 21621.54 336.82 42679.89 88888.00 2023-07-15 20:55:09.000 196 21621.59 336.81 42679.93 88888.00 2023-07-15 20:55:10.000 196 21621.56 336.81 42679.89 47831.82 2023-07-15 20:55:11.000 196 21621.51 336.81 42679.86 88888.00 2023-07-15 20:55:12.000 196 21621.51 336.80 42679.85 88888.00 2023-07-15 20:55:13.000 196 21621.54 336.79 42679.81 88888.00 2023-07-15 20:55:14.000 196 21621.54 336.80 42679.79 88888.00 2023-07-15 20:55:15.000 196 21621.50 336.80 42679.81 47831.82 2023-07-15 20:55:16.000 196 21621.44 336.76 42679.81 88888.00 2023-07-15 20:55:17.000 196 21621.45 336.71 42679.81 88888.00 2023-07-15 20:55:18.000 196 21621.48 336.73 42679.81 88888.00 2023-07-15 20:55:19.000 196 21621.48 336.80 42679.84 88888.00 2023-07-15 20:55:20.000 196 21621.48 336.83 42679.88 47831.92 2023-07-15 20:55:21.000 196 21621.51 336.80 42679.87 88888.00 2023-07-15 20:55:22.000 196 21621.55 336.80 42679.84 88888.00 2023-07-15 20:55:23.000 196 21621.58 336.81 42679.84 88888.00 2023-07-15 20:55:24.000 196 21621.59 336.75 42679.87 88888.00 2023-07-15 20:55:25.000 196 21621.58 336.73 42679.89 47831.87 2023-07-15 20:55:26.000 196 21621.56 336.78 42679.93 88888.00 2023-07-15 20:55:27.000 196 21621.54 336.84 42679.96 88888.00 2023-07-15 20:55:28.000 196 21621.58 336.86 42679.98 88888.00 2023-07-15 20:55:29.000 196 21621.66 336.84 42680.00 88888.00 2023-07-15 20:55:30.000 196 21621.67 336.80 42680.03 47831.82 2023-07-15 20:55:31.000 196 21621.63 336.79 42680.02 88888.00 2023-07-15 20:55:32.000 196 21621.64 336.80 42680.02 88888.00 2023-07-15 20:55:33.000 196 21621.68 336.79 42680.02 88888.00 2023-07-15 20:55:34.000 196 21621.65 336.78 42679.98 88888.00 2023-07-15 20:55:35.000 196 21621.60 336.81 42679.97 47831.76 2023-07-15 20:55:36.000 196 21621.60 336.87 42679.98 88888.00 2023-07-15 20:55:37.000 196 21621.61 336.88 42679.98 88888.00 2023-07-15 20:55:38.000 196 21621.63 336.87 42679.96 88888.00 2023-07-15 20:55:39.000 196 21621.64 336.87 42679.95 88888.00 2023-07-15 20:55:40.000 196 21621.62 336.89 42679.94 47831.88 2023-07-15 20:55:41.000 196 21621.57 336.94 42679.95 88888.00 2023-07-15 20:55:42.000 196 21621.58 336.95 42679.96 88888.00 2023-07-15 20:55:43.000 196 21621.63 336.93 42679.96 88888.00 2023-07-15 20:55:44.000 196 21621.68 336.89 42679.96 88888.00 2023-07-15 20:55:45.000 196 21621.69 336.88 42679.97 47831.79 2023-07-15 20:55:46.000 196 21621.66 336.88 42679.98 88888.00 2023-07-15 20:55:47.000 196 21621.63 336.89 42680.00 88888.00 2023-07-15 20:55:48.000 196 21621.64 336.91 42679.98 88888.00 2023-07-15 20:55:49.000 196 21621.69 336.93 42679.94 88888.00 2023-07-15 20:55:50.000 196 21621.74 336.92 42679.94 47831.86 2023-07-15 20:55:51.000 196 21621.73 336.88 42679.94 88888.00 2023-07-15 20:55:52.000 196 21621.71 336.87 42679.94 88888.00 2023-07-15 20:55:53.000 196 21621.70 336.89 42679.94 88888.00 2023-07-15 20:55:54.000 196 21621.67 336.89 42679.90 88888.00 2023-07-15 20:55:55.000 196 21621.62 336.86 42679.87 47831.91 2023-07-15 20:55:56.000 196 21621.65 336.80 42679.88 88888.00 2023-07-15 20:55:57.000 196 21621.72 336.78 42679.93 88888.00 2023-07-15 20:55:58.000 196 21621.74 336.82 42679.94 88888.00 2023-07-15 20:55:59.000 196 21621.69 336.85 42679.91 88888.00 2023-07-15 20:56:00.000 196 21621.68 336.84 42679.91 47831.84 2023-07-15 20:56:01.000 196 21621.68 336.78 42679.93 88888.00 2023-07-15 20:56:02.000 196 21621.64 336.74 42679.92 88888.00 2023-07-15 20:56:03.000 196 21621.61 336.79 42679.93 88888.00 2023-07-15 20:56:04.000 196 21621.63 336.85 42679.97 88888.00 2023-07-15 20:56:05.000 196 21621.66 336.85 42679.98 99999.00 2023-07-15 20:56:06.000 196 21621.66 336.81 42679.95 99999.00 2023-07-15 20:56:07.000 196 21621.66 336.79 42679.94 99999.00 2023-07-15 20:56:08.000 196 21621.69 336.84 42679.98 99999.00 2023-07-15 20:56:09.000 196 21621.74 336.91 42680.02 99999.00 2023-07-15 20:56:10.000 196 21621.78 336.93 42680.03 47831.87 2023-07-15 20:56:11.000 196 21621.78 336.92 42680.03 88888.00 2023-07-15 20:56:12.000 196 21621.72 336.90 42680.03 88888.00 2023-07-15 20:56:13.000 196 21621.67 336.87 42680.04 88888.00 2023-07-15 20:56:14.000 196 21621.68 336.85 42680.02 88888.00 2023-07-15 20:56:15.000 196 21621.70 336.87 42679.97 47831.98 2023-07-15 20:56:16.000 196 21621.70 336.92 42679.93 88888.00 2023-07-15 20:56:17.000 196 21621.69 336.92 42679.92 88888.00 2023-07-15 20:56:18.000 196 21621.65 336.81 42679.92 88888.00 2023-07-15 20:56:19.000 196 21621.60 336.72 42679.91 88888.00 2023-07-15 20:56:20.000 196 21621.61 336.75 42679.92 47832.01 2023-07-15 20:56:21.000 196 21621.65 336.79 42679.94 88888.00 2023-07-15 20:56:22.000 196 21621.66 336.81 42679.97 88888.00 2023-07-15 20:56:23.000 196 21621.68 336.87 42679.97 88888.00 2023-07-15 20:56:24.000 196 21621.74 336.90 42679.99 88888.00 2023-07-15 20:56:25.000 196 21621.74 336.86 42680.00 47831.95 2023-07-15 20:56:26.000 196 21621.68 336.84 42679.98 88888.00 2023-07-15 20:56:27.000 196 21621.65 336.88 42679.95 88888.00 2023-07-15 20:56:28.000 196 21621.68 336.90 42679.94 88888.00 2023-07-15 20:56:29.000 196 21621.71 336.85 42679.92 88888.00 2023-07-15 20:56:30.000 196 21621.75 336.83 42679.95 47831.94 2023-07-15 20:56:31.000 196 21621.77 336.85 42679.97 88888.00 2023-07-15 20:56:32.000 196 21621.75 336.83 42679.96 88888.00 2023-07-15 20:56:33.000 196 21621.75 336.81 42679.95 88888.00 2023-07-15 20:56:34.000 196 21621.76 336.81 42679.93 88888.00 2023-07-15 20:56:35.000 196 21621.80 336.83 42679.91 47831.99 2023-07-15 20:56:36.000 196 21621.86 336.85 42679.91 88888.00 2023-07-15 20:56:37.000 196 21621.88 336.85 42679.91 88888.00 2023-07-15 20:56:38.000 196 21621.83 336.87 42679.91 88888.00 2023-07-15 20:56:39.000 196 21621.77 336.89 42679.90 88888.00 2023-07-15 20:56:40.000 196 21621.75 336.87 42679.87 47831.94 2023-07-15 20:56:41.000 196 21621.77 336.82 42679.86 88888.00 2023-07-15 20:56:42.000 196 21621.82 336.83 42679.88 88888.00 2023-07-15 20:56:43.000 196 21621.87 336.87 42679.91 88888.00 2023-07-15 20:56:44.000 196 21621.91 336.89 42679.94 88888.00 2023-07-15 20:56:45.000 196 21621.91 336.89 42679.94 47831.92 2023-07-15 20:56:46.000 196 21621.88 336.88 42679.93 88888.00 2023-07-15 20:56:47.000 196 21621.84 336.85 42679.95 88888.00 2023-07-15 20:56:48.000 196 21621.79 336.81 42679.98 88888.00 2023-07-15 20:56:49.000 196 21621.75 336.80 42679.98 88888.00 2023-07-15 20:56:50.000 196 21621.76 336.81 42679.99 99999.00 2023-07-15 20:56:51.000 196 21621.80 336.80 42680.01 99999.00 2023-07-15 20:56:52.000 196 21621.85 336.78 42680.02 99999.00 2023-07-15 20:56:53.000 196 21621.89 336.81 42680.04 99999.00 2023-07-15 20:56:54.000 196 21621.87 336.83 42680.02 99999.00 2023-07-15 20:56:55.000 196 21621.84 336.83 42679.97 47831.85 2023-07-15 20:56:56.000 196 21621.85 336.81 42679.96 88888.00 2023-07-15 20:56:57.000 196 21621.90 336.82 42680.00 88888.00 2023-07-15 20:56:58.000 196 21621.91 336.85 42680.04 88888.00 2023-07-15 20:56:59.000 196 21621.88 336.85 42680.00 88888.00 2023-07-15 20:57:00.000 196 21621.88 336.82 42679.94 47831.97 2023-07-15 20:57:01.000 196 21621.91 336.82 42679.92 88888.00 2023-07-15 20:57:02.000 196 21621.91 336.85 42679.91 88888.00 2023-07-15 20:57:03.000 196 21621.89 336.89 42679.89 88888.00 2023-07-15 20:57:04.000 196 21621.89 336.89 42679.88 88888.00 2023-07-15 20:57:05.000 196 21621.90 336.87 42679.88 47831.89 2023-07-15 20:57:06.000 196 21621.85 336.86 42679.90 88888.00 2023-07-15 20:57:07.000 196 21621.78 336.85 42679.91 88888.00 2023-07-15 20:57:08.000 196 21621.79 336.84 42679.95 88888.00 2023-07-15 20:57:09.000 196 21621.84 336.81 42679.98 88888.00 2023-07-15 20:57:10.000 196 21621.83 336.77 42679.97 47831.94 2023-07-15 20:57:11.000 196 21621.81 336.74 42679.96 88888.00 2023-07-15 20:57:12.000 196 21621.84 336.73 42679.98 88888.00 2023-07-15 20:57:13.000 196 21621.87 336.73 42679.95 88888.00 2023-07-15 20:57:14.000 196 21621.90 336.79 42679.94 88888.00 2023-07-15 20:57:15.000 196 21621.92 336.85 42679.98 47832.00 2023-07-15 20:57:16.000 196 21621.97 336.85 42680.02 88888.00 2023-07-15 20:57:17.000 196 21622.04 336.83 42680.02 88888.00 2023-07-15 20:57:18.000 196 21622.06 336.83 42679.99 88888.00 2023-07-15 20:57:19.000 196 21622.04 336.87 42679.98 88888.00 2023-07-15 20:57:20.000 196 21622.03 336.92 42680.03 47831.94 2023-07-15 20:57:21.000 196 21622.04 336.92 42680.06 88888.00 2023-07-15 20:57:22.000 196 21621.99 336.88 42680.02 88888.00 2023-07-15 20:57:23.000 196 21621.92 336.86 42679.96 88888.00 2023-07-15 20:57:24.000 196 21621.91 336.87 42679.91 88888.00 2023-07-15 20:57:25.000 196 21621.95 336.90 42679.88 47832.00 2023-07-15 20:57:26.000 196 21621.98 336.94 42679.87 88888.00 2023-07-15 20:57:27.000 196 21621.97 336.96 42679.89 88888.00 2023-07-15 20:57:28.000 196 21621.95 336.97 42679.91 88888.00 2023-07-15 20:57:29.000 196 21621.96 336.96 42679.93 88888.00 2023-07-15 20:57:30.000 196 21621.94 336.93 42679.93 47831.90 2023-07-15 20:57:31.000 196 21621.92 336.92 42679.94 88888.00 2023-07-15 20:57:32.000 196 21621.92 336.92 42679.95 88888.00 2023-07-15 20:57:33.000 196 21621.93 336.93 42679.92 88888.00 2023-07-15 20:57:34.000 196 21621.97 336.92 42679.89 88888.00 2023-07-15 20:57:35.000 196 21621.99 336.91 42679.88 47831.91 2023-07-15 20:57:36.000 196 21621.98 336.90 42679.87 88888.00 2023-07-15 20:57:37.000 196 21621.95 336.88 42679.87 88888.00 2023-07-15 20:57:38.000 196 21621.94 336.88 42679.87 88888.00 2023-07-15 20:57:39.000 196 21621.91 336.92 42679.85 88888.00 2023-07-15 20:57:40.000 196 21621.88 336.97 42679.83 47831.93 2023-07-15 20:57:41.000 196 21621.90 336.97 42679.85 88888.00 2023-07-15 20:57:42.000 196 21621.92 336.92 42679.89 88888.00 2023-07-15 20:57:43.000 196 21621.94 336.91 42679.93 88888.00 2023-07-15 20:57:44.000 196 21621.95 336.89 42679.95 88888.00 2023-07-15 20:57:45.000 196 21621.96 336.87 42679.95 47832.03 2023-07-15 20:57:46.000 196 21621.93 336.88 42679.96 88888.00 2023-07-15 20:57:47.000 196 21621.86 336.92 42679.98 88888.00 2023-07-15 20:57:48.000 196 21621.84 336.92 42679.97 88888.00 2023-07-15 20:57:49.000 196 21621.90 336.87 42679.92 88888.00 2023-07-15 20:57:50.000 196 21621.95 336.83 42679.86 47832.00 2023-07-15 20:57:51.000 196 21621.95 336.84 42679.83 88888.00 2023-07-15 20:57:52.000 196 21621.93 336.89 42679.82 88888.00 2023-07-15 20:57:53.000 196 21621.88 336.90 42679.84 88888.00 2023-07-15 20:57:54.000 196 21621.85 336.86 42679.86 88888.00 2023-07-15 20:57:55.000 196 21621.90 336.83 42679.86 47832.04 2023-07-15 20:57:56.000 196 21621.94 336.87 42679.83 88888.00 2023-07-15 20:57:57.000 196 21621.92 336.92 42679.83 88888.00 2023-07-15 20:57:58.000 196 21621.90 336.94 42679.85 88888.00 2023-07-15 20:57:59.000 196 21621.95 336.94 42679.86 88888.00 2023-07-15 20:58:00.000 196 21622.03 336.95 42679.86 47831.86 2023-07-15 20:58:01.000 196 21622.02 336.97 42679.88 88888.00 2023-07-15 20:58:02.000 196 21621.96 336.96 42679.91 88888.00 2023-07-15 20:58:03.000 196 21621.93 336.90 42679.93 88888.00 2023-07-15 20:58:04.000 196 21621.94 336.85 42679.93 88888.00 2023-07-15 20:58:05.000 196 21621.93 336.87 42679.95 47831.96 2023-07-15 20:58:06.000 196 21621.93 336.90 42679.97 88888.00 2023-07-15 20:58:07.000 196 21621.95 336.88 42679.94 88888.00 2023-07-15 20:58:08.000 196 21621.96 336.88 42679.87 88888.00 2023-07-15 20:58:09.000 196 21621.94 336.90 42679.83 88888.00 2023-07-15 20:58:10.000 196 21621.92 336.91 42679.86 47831.90 2023-07-15 20:58:11.000 196 21621.92 336.87 42679.89 88888.00 2023-07-15 20:58:12.000 196 21621.95 336.82 42679.89 88888.00 2023-07-15 20:58:13.000 196 21621.99 336.81 42679.88 88888.00 2023-07-15 20:58:14.000 196 21621.99 336.81 42679.88 88888.00 2023-07-15 20:58:15.000 196 21621.97 336.81 42679.88 47832.00 2023-07-15 20:58:16.000 196 21621.98 336.80 42679.89 88888.00 2023-07-15 20:58:17.000 196 21622.01 336.79 42679.91 88888.00 2023-07-15 20:58:18.000 196 21622.00 336.79 42679.93 88888.00 2023-07-15 20:58:19.000 196 21621.98 336.80 42679.94 88888.00 2023-07-15 20:58:20.000 196 21621.96 336.79 42679.90 47832.00 2023-07-15 20:58:21.000 196 21621.93 336.76 42679.88 88888.00 2023-07-15 20:58:22.000 196 21621.93 336.76 42679.89 88888.00 2023-07-15 20:58:23.000 196 21621.96 336.79 42679.91 88888.00 2023-07-15 20:58:24.000 196 21622.00 336.82 42679.91 88888.00 2023-07-15 20:58:25.000 196 21622.02 336.83 42679.88 99999.00 2023-07-15 20:58:26.000 196 21622.00 336.83 42679.86 99999.00 2023-07-15 20:58:27.000 196 21621.98 336.85 42679.90 99999.00 2023-07-15 20:58:28.000 196 21621.98 336.85 42679.93 99999.00 2023-07-15 20:58:29.000 196 21621.97 336.81 42679.92 99999.00 2023-07-15 20:58:30.000 196 21621.98 336.79 42679.93 47831.84 2023-07-15 20:58:31.000 196 21621.98 336.79 42679.93 88888.00 2023-07-15 20:58:32.000 196 21621.97 336.80 42679.91 88888.00 2023-07-15 20:58:33.000 196 21621.95 336.81 42679.92 88888.00 2023-07-15 20:58:34.000 196 21621.94 336.83 42679.98 88888.00 2023-07-15 20:58:35.000 196 21621.97 336.84 42680.02 47831.92 2023-07-15 20:58:36.000 196 21622.04 336.82 42680.00 88888.00 2023-07-15 20:58:37.000 196 21622.08 336.81 42679.94 88888.00 2023-07-15 20:58:38.000 196 21622.04 336.81 42679.90 88888.00 2023-07-15 20:58:39.000 196 21621.98 336.80 42679.93 88888.00 2023-07-15 20:58:40.000 196 21621.92 336.81 42679.94 47831.98 2023-07-15 20:58:41.000 196 21621.91 336.85 42679.93 88888.00 2023-07-15 20:58:42.000 196 21621.93 336.86 42679.93 88888.00 2023-07-15 20:58:43.000 196 21621.97 336.89 42679.96 88888.00 2023-07-15 20:58:44.000 196 21622.01 336.92 42680.01 88888.00 2023-07-15 20:58:45.000 196 21622.06 336.88 42680.01 47831.97 2023-07-15 20:58:46.000 196 21622.06 336.82 42680.03 88888.00 2023-07-15 20:58:47.000 196 21622.03 336.80 42680.06 88888.00 2023-07-15 20:58:48.000 196 21621.99 336.84 42680.03 88888.00 2023-07-15 20:58:49.000 196 21622.02 336.89 42679.96 88888.00 2023-07-15 20:58:50.000 196 21622.08 336.86 42679.95 47831.97 2023-07-15 20:58:51.000 196 21622.09 336.81 42679.97 88888.00 2023-07-15 20:58:52.000 196 21622.09 336.87 42679.96 88888.00 2023-07-15 20:58:53.000 196 21622.10 336.95 42679.96 88888.00 2023-07-15 20:58:54.000 196 21622.07 336.94 42680.00 88888.00 2023-07-15 20:58:55.000 196 21621.99 336.88 42680.02 47832.04 2023-07-15 20:58:56.000 196 21621.95 336.85 42680.00 88888.00 2023-07-15 20:58:57.000 196 21622.01 336.87 42679.99 88888.00 2023-07-15 20:58:58.000 196 21622.08 336.88 42680.00 88888.00 2023-07-15 20:58:59.000 196 21622.12 336.92 42679.98 88888.00 2023-07-15 20:59:00.000 196 21622.15 336.95 42679.98 47831.90 2023-07-15 20:59:01.000 196 21622.17 336.95 42680.02 88888.00 2023-07-15 20:59:02.000 196 21622.15 336.94 42680.06 88888.00 2023-07-15 20:59:03.000 196 21622.11 336.93 42680.08 88888.00 2023-07-15 20:59:04.000 196 21622.10 336.95 42680.06 88888.00 2023-07-15 20:59:05.000 196 21622.10 336.96 42680.02 47832.06 2023-07-15 20:59:06.000 196 21622.11 336.90 42680.01 88888.00 2023-07-15 20:59:07.000 196 21622.10 336.83 42680.02 88888.00 2023-07-15 20:59:08.000 196 21622.08 336.78 42680.04 88888.00 2023-07-15 20:59:09.000 196 21622.06 336.78 42680.02 88888.00 2023-07-15 20:59:10.000 196 21622.06 336.78 42679.98 47832.02 2023-07-15 20:59:11.000 196 21622.06 336.78 42679.97 88888.00 2023-07-15 20:59:12.000 196 21622.06 336.78 42679.96 88888.00 2023-07-15 20:59:13.000 196 21622.09 336.77 42679.96 88888.00 2023-07-15 20:59:14.000 196 21622.12 336.78 42679.95 88888.00 2023-07-15 20:59:15.000 196 21622.10 336.81 42679.96 47832.09 2023-07-15 20:59:16.000 196 21622.06 336.85 42680.00 88888.00 2023-07-15 20:59:17.000 196 21622.04 336.86 42680.01 88888.00 2023-07-15 20:59:18.000 196 21622.03 336.87 42679.99 88888.00 2023-07-15 20:59:19.000 196 21622.04 336.87 42680.02 88888.00 2023-07-15 20:59:20.000 196 21622.04 336.86 42680.02 47832.02 2023-07-15 20:59:21.000 196 21622.03 336.86 42679.96 88888.00 2023-07-15 20:59:22.000 196 21622.03 336.85 42679.90 88888.00 2023-07-15 20:59:23.000 196 21622.03 336.86 42679.88 88888.00 2023-07-15 20:59:24.000 196 21622.05 336.88 42679.89 88888.00 2023-07-15 20:59:25.000 196 21622.07 336.90 42679.89 47832.15 2023-07-15 20:59:26.000 196 21622.08 336.94 42679.88 88888.00 2023-07-15 20:59:27.000 196 21622.08 336.98 42679.89 88888.00 2023-07-15 20:59:28.000 196 21622.06 336.96 42679.94 88888.00 2023-07-15 20:59:29.000 196 21622.02 336.92 42679.96 88888.00 2023-07-15 20:59:30.000 196 21622.01 336.91 42679.93 47832.07 2023-07-15 20:59:31.000 196 21622.02 336.88 42679.90 88888.00 2023-07-15 20:59:32.000 196 21622.04 336.86 42679.93 88888.00 2023-07-15 20:59:33.000 196 21622.04 336.85 42679.98 88888.00 2023-07-15 20:59:34.000 196 21622.04 336.83 42680.01 88888.00 2023-07-15 20:59:35.000 196 21622.06 336.83 42680.06 47832.07 2023-07-15 20:59:36.000 196 21622.07 336.85 42680.09 88888.00 2023-07-15 20:59:37.000 196 21622.06 336.83 42680.06 88888.00 2023-07-15 20:59:38.000 196 21622.06 336.76 42680.02 88888.00 2023-07-15 20:59:39.000 196 21622.05 336.72 42679.99 88888.00 2023-07-15 20:59:40.000 196 21622.03 336.74 42679.94 47832.10 2023-07-15 20:59:41.000 196 21622.01 336.79 42679.90 88888.00 2023-07-15 20:59:42.000 196 21622.04 336.84 42679.89 88888.00 2023-07-15 20:59:43.000 196 21622.09 336.87 42679.91 88888.00 2023-07-15 20:59:44.000 196 21622.10 336.87 42679.92 88888.00 2023-07-15 20:59:45.000 196 21622.06 336.85 42679.92 47832.02 2023-07-15 20:59:46.000 196 21622.03 336.82 42679.93 88888.00 2023-07-15 20:59:47.000 196 21621.98 336.80 42679.91 88888.00 2023-07-15 20:59:48.000 196 21621.91 336.82 42679.93 88888.00 2023-07-15 20:59:49.000 196 21621.91 336.85 42680.00 88888.00 2023-07-15 20:59:50.000 196 21621.99 336.86 42680.04 47832.08 2023-07-15 20:59:51.000 196 21622.07 336.85 42680.04 88888.00 2023-07-15 20:59:52.000 196 21622.09 336.86 42680.06 88888.00 2023-07-15 20:59:53.000 196 21622.06 336.84 42680.08 88888.00 2023-07-15 20:59:54.000 196 21622.03 336.80 42680.10 88888.00 2023-07-15 20:59:55.000 196 21622.03 336.80 42680.11 47832.09 2023-07-15 20:59:56.000 196 21622.04 336.81 42680.11 88888.00 2023-07-15 20:59:57.000 196 21622.07 336.78 42680.10 88888.00 2023-07-15 20:59:58.000 196 21622.08 336.73 42680.06 88888.00 2023-07-15 20:59:59.000 196 21622.06 336.72 42679.99 88888.00 2023-07-15 21:00:00.000 196 21622.04 336.77 42679.97 47832.08 2023-07-15 21:00:01.000 196 21622.04 336.83 42680.02 88888.00 2023-07-15 21:00:02.000 196 21622.04 336.86 42680.04 88888.00 2023-07-15 21:00:03.000 196 21622.04 336.82 42680.00 88888.00 2023-07-15 21:00:04.000 196 21622.06 336.78 42679.96 88888.00 2023-07-15 21:00:05.000 196 21622.09 336.81 42679.98 47832.07 2023-07-15 21:00:06.000 196 21622.16 336.87 42680.02 88888.00 2023-07-15 21:00:07.000 196 21622.22 336.88 42680.05 88888.00 2023-07-15 21:00:08.000 196 21622.21 336.87 42680.03 88888.00 2023-07-15 21:00:09.000 196 21622.16 336.89 42680.02 88888.00 2023-07-15 21:00:10.000 196 21622.15 336.93 42680.01 47832.05 2023-07-15 21:00:11.000 196 21622.14 336.95 42680.03 88888.00 2023-07-15 21:00:12.000 196 21622.12 336.95 42680.07 88888.00 2023-07-15 21:00:13.000 196 21622.08 336.94 42680.08 88888.00 2023-07-15 21:00:14.000 196 21622.08 336.92 42680.10 88888.00 2023-07-15 21:00:15.000 196 21622.09 336.92 42680.10 47832.15 2023-07-15 21:00:16.000 196 21622.09 336.90 42680.06 88888.00 2023-07-15 21:00:17.000 196 21622.10 336.89 42680.04 88888.00 2023-07-15 21:00:18.000 196 21622.10 336.89 42680.07 88888.00 2023-07-15 21:00:19.000 196 21622.09 336.88 42680.13 88888.00 2023-07-15 21:00:20.000 196 21622.10 336.89 42680.13 47832.21 2023-07-15 21:00:21.000 196 21622.12 336.89 42680.10 88888.00 2023-07-15 21:00:22.000 196 21622.13 336.91 42680.09 88888.00 2023-07-15 21:00:23.000 196 21622.14 336.97 42680.09 88888.00 2023-07-15 21:00:24.000 196 21622.16 337.01 42680.10 88888.00 2023-07-15 21:00:25.000 196 21622.15 337.04 42680.10 47832.24 2023-07-15 21:00:26.000 196 21622.10 337.06 42680.07 88888.00 2023-07-15 21:00:27.000 196 21622.09 337.02 42680.06 88888.00 2023-07-15 21:00:28.000 196 21622.15 336.95 42680.10 88888.00 2023-07-15 21:00:29.000 196 21622.19 336.91 42680.11 88888.00 2023-07-15 21:00:30.000 196 21622.18 336.93 42680.06 47832.07 2023-07-15 21:00:31.000 196 21622.17 336.94 42680.03 88888.00 2023-07-15 21:00:32.000 196 21622.21 336.91 42680.02 88888.00 2023-07-15 21:00:33.000 196 21622.22 336.87 42680.01 88888.00 2023-07-15 21:00:34.000 196 21622.17 336.88 42680.01 88888.00 2023-07-15 21:00:35.000 196 21622.15 336.92 42680.02 47832.12 2023-07-15 21:00:36.000 196 21622.14 336.92 42680.02 88888.00 2023-07-15 21:00:37.000 196 21622.12 336.90 42679.98 88888.00 2023-07-15 21:00:38.000 196 21622.11 336.89 42679.97 88888.00 2023-07-15 21:00:39.000 196 21622.16 336.90 42680.02 88888.00 2023-07-15 21:00:40.000 196 21622.18 336.92 42680.10 47832.16 2023-07-15 21:00:41.000 196 21622.19 336.95 42680.15 88888.00 2023-07-15 21:00:42.000 196 21622.19 336.93 42680.16 88888.00 2023-07-15 21:00:43.000 196 21622.16 336.88 42680.12 88888.00 2023-07-15 21:00:44.000 196 21622.11 336.87 42680.06 88888.00 2023-07-15 21:00:45.000 196 21622.10 336.91 42680.02 47832.09 2023-07-15 21:00:46.000 196 21622.12 336.95 42680.01 88888.00 2023-07-15 21:00:47.000 196 21622.12 336.98 42680.06 88888.00 2023-07-15 21:00:48.000 196 21622.10 336.96 42680.10 88888.00 2023-07-15 21:00:49.000 196 21622.06 336.91 42680.11 88888.00 2023-07-15 21:00:50.000 196 21622.03 336.86 42680.11 47832.22 2023-07-15 21:00:51.000 196 21622.02 336.88 42680.14 88888.00 2023-07-15 21:00:52.000 196 21622.05 336.93 42680.14 88888.00 2023-07-15 21:00:53.000 196 21622.07 336.95 42680.12 88888.00 2023-07-15 21:00:54.000 196 21622.06 336.95 42680.09 88888.00 2023-07-15 21:00:55.000 196 21622.07 336.94 42680.09 47832.17 2023-07-15 21:00:56.000 196 21622.12 336.95 42680.09 88888.00 2023-07-15 21:00:57.000 196 21622.17 336.98 42680.10 88888.00 2023-07-15 21:00:58.000 196 21622.18 337.02 42680.11 88888.00 2023-07-15 21:00:59.000 196 21622.15 337.03 42680.09 88888.00 2023-07-15 21:01:00.000 196 21622.12 336.96 42680.06 47832.20 2023-07-15 21:01:01.000 196 21622.09 336.87 42680.06 88888.00 2023-07-15 21:01:02.000 196 21622.06 336.85 42680.07 88888.00 2023-07-15 21:01:03.000 196 21622.08 336.88 42680.09 88888.00 2023-07-15 21:01:04.000 196 21622.15 336.90 42680.11 88888.00 2023-07-15 21:01:05.000 196 21622.16 336.90 42680.08 47832.19 2023-07-15 21:01:06.000 196 21622.10 336.90 42680.04 88888.00 2023-07-15 21:01:07.000 196 21622.07 336.92 42680.06 88888.00 2023-07-15 21:01:08.000 196 21622.10 336.94 42680.07 88888.00 2023-07-15 21:01:09.000 196 21622.10 336.94 42680.06 88888.00 2023-07-15 21:01:10.000 196 21622.09 336.93 42680.05 47832.15 2023-07-15 21:01:11.000 196 21622.08 336.92 42680.06 88888.00 2023-07-15 21:01:12.000 196 21622.07 336.94 42680.05 88888.00 2023-07-15 21:01:13.000 196 21622.10 336.96 42680.05 88888.00 2023-07-15 21:01:14.000 196 21622.15 336.95 42680.05 88888.00 2023-07-15 21:01:15.000 196 21622.18 336.93 42680.04 47832.31 2023-07-15 21:01:16.000 196 21622.22 336.89 42680.01 88888.00 2023-07-15 21:01:17.000 196 21622.24 336.88 42679.96 88888.00 2023-07-15 21:01:18.000 196 21622.23 336.88 42679.94 88888.00 2023-07-15 21:01:19.000 196 21622.22 336.90 42679.98 88888.00 2023-07-15 21:01:20.000 196 21622.21 336.92 42680.00 47832.10 2023-07-15 21:01:21.000 196 21622.18 336.96 42679.99 88888.00 2023-07-15 21:01:22.000 196 21622.16 337.00 42680.03 88888.00 2023-07-15 21:01:23.000 196 21622.14 337.00 42680.06 88888.00 2023-07-15 21:01:24.000 196 21622.11 337.03 42680.05 88888.00 2023-07-15 21:01:25.000 196 21622.10 337.08 42680.03 47832.27 2023-07-15 21:01:26.000 196 21622.11 337.05 42680.02 88888.00 2023-07-15 21:01:27.000 196 21622.06 336.98 42680.02 88888.00 2023-07-15 21:01:28.000 196 21622.01 336.96 42680.04 88888.00 2023-07-15 21:01:29.000 196 21622.05 337.00 42680.08 88888.00 2023-07-15 21:01:30.000 196 21622.13 337.03 42680.12 47832.18 2023-07-15 21:01:31.000 196 21622.16 337.01 42680.13 88888.00 2023-07-15 21:01:32.000 196 21622.15 336.96 42680.14 88888.00 2023-07-15 21:01:33.000 196 21622.13 336.94 42680.12 88888.00 2023-07-15 21:01:34.000 196 21622.12 336.92 42680.04 88888.00 2023-07-15 21:01:35.000 196 21622.10 336.89 42679.99 47832.26 2023-07-15 21:01:36.000 196 21622.10 336.87 42680.01 88888.00 2023-07-15 21:01:37.000 196 21622.09 336.91 42680.06 88888.00 2023-07-15 21:01:38.000 196 21622.07 336.98 42680.09 88888.00 2023-07-15 21:01:39.000 196 21622.11 337.01 42680.10 88888.00 2023-07-15 21:01:40.000 196 21622.17 336.98 42680.11 47832.21 2023-07-15 21:01:41.000 196 21622.17 336.94 42680.08 88888.00 2023-07-15 21:01:42.000 196 21622.12 336.93 42680.06 88888.00 2023-07-15 21:01:43.000 196 21622.12 336.98 42680.11 88888.00 2023-07-15 21:01:44.000 196 21622.13 336.99 42680.11 88888.00 2023-07-15 21:01:45.000 196 21622.09 336.96 42680.07 47832.16 2023-07-15 21:01:46.000 196 21622.04 336.93 42680.03 88888.00 2023-07-15 21:01:47.000 196 21622.06 336.93 42680.03 88888.00 2023-07-15 21:01:48.000 196 21622.12 336.93 42680.06 88888.00 2023-07-15 21:01:49.000 196 21622.14 336.91 42680.09 88888.00 2023-07-15 21:01:50.000 196 21622.15 336.90 42680.08 47832.17 2023-07-15 21:01:51.000 196 21622.20 336.92 42680.07 88888.00 2023-07-15 21:01:52.000 196 21622.19 336.92 42680.04 88888.00 2023-07-15 21:01:53.000 196 21622.12 336.92 42680.02 88888.00 2023-07-15 21:01:54.000 196 21622.10 336.95 42680.04 88888.00 2023-07-15 21:01:55.000 196 21622.14 336.97 42680.07 47832.17 2023-07-15 21:01:56.000 196 21622.15 336.98 42680.11 88888.00 2023-07-15 21:01:57.000 196 21622.15 336.97 42680.11 88888.00 2023-07-15 21:01:58.000 196 21622.15 336.96 42680.09 88888.00 2023-07-15 21:01:59.000 196 21622.15 336.95 42680.07 88888.00 2023-07-15 21:02:00.000 196 21622.12 336.95 42680.04 47832.13 2023-07-15 21:02:01.000 196 21622.12 336.93 42680.03 88888.00 2023-07-15 21:02:02.000 196 21622.19 336.88 42680.02 88888.00 2023-07-15 21:02:03.000 196 21622.26 336.87 42680.02 88888.00 2023-07-15 21:02:04.000 196 21622.27 336.91 42680.02 88888.00 2023-07-15 21:02:05.000 196 21622.26 336.93 42680.03 47832.23 2023-07-15 21:02:06.000 196 21622.26 336.92 42680.03 88888.00 2023-07-15 21:02:07.000 196 21622.24 336.93 42680.02 88888.00 2023-07-15 21:02:08.000 196 21622.21 336.96 42680.01 88888.00 2023-07-15 21:02:09.000 196 21622.15 336.96 42680.01 88888.00 2023-07-15 21:02:10.000 196 21622.08 336.91 42680.01 47832.19 2023-07-15 21:02:11.000 196 21622.09 336.87 42680.04 88888.00 2023-07-15 21:02:12.000 196 21622.15 336.83 42680.07 88888.00 2023-07-15 21:02:13.000 196 21622.16 336.81 42680.07 88888.00 2023-07-15 21:02:14.000 196 21622.18 336.84 42680.07 88888.00 2023-07-15 21:02:15.000 196 21622.21 336.90 42680.09 47832.15 2023-07-15 21:02:16.000 196 21622.18 336.90 42680.07 88888.00 2023-07-15 21:02:17.000 196 21622.15 336.87 42680.06 88888.00 2023-07-15 21:02:18.000 196 21622.18 336.84 42680.06 88888.00 2023-07-15 21:02:19.000 196 21622.22 336.85 42680.05 88888.00 2023-07-15 21:02:20.000 196 21622.24 336.89 42680.01 47832.20 2023-07-15 21:02:21.000 196 21622.29 336.93 42680.01 88888.00 2023-07-15 21:02:22.000 196 21622.33 336.91 42680.02 88888.00 2023-07-15 21:02:23.000 196 21622.25 336.86 42679.98 88888.00 2023-07-15 21:02:24.000 196 21622.16 336.83 42679.93 88888.00 2023-07-15 21:02:25.000 196 21622.17 336.82 42679.91 47832.24 2023-07-15 21:02:26.000 196 21622.21 336.82 42679.91 88888.00 2023-07-15 21:02:27.000 196 21622.22 336.83 42679.90 88888.00 2023-07-15 21:02:28.000 196 21622.21 336.87 42679.91 88888.00 2023-07-15 21:02:29.000 196 21622.19 336.91 42679.91 88888.00 2023-07-15 21:02:30.000 196 21622.18 336.93 42679.90 47832.06 2023-07-15 21:02:31.000 196 21622.18 336.93 42679.93 88888.00 2023-07-15 21:02:32.000 196 21622.18 336.94 42679.97 88888.00 2023-07-15 21:02:33.000 196 21622.19 336.94 42679.95 88888.00 2023-07-15 21:02:34.000 196 21622.18 336.91 42679.89 88888.00 2023-07-15 21:02:35.000 196 21622.16 336.85 42679.87 47832.17 2023-07-15 21:02:36.000 196 21622.18 336.85 42679.90 88888.00 2023-07-15 21:02:37.000 196 21622.23 336.86 42679.94 88888.00 2023-07-15 21:02:38.000 196 21622.24 336.87 42679.94 88888.00 2023-07-15 21:02:39.000 196 21622.19 336.87 42679.91 88888.00 2023-07-15 21:02:40.000 196 21622.14 336.85 42679.89 47832.21 2023-07-15 21:02:41.000 196 21622.11 336.82 42679.87 88888.00 2023-07-15 21:02:42.000 196 21622.10 336.80 42679.87 88888.00 2023-07-15 21:02:43.000 196 21622.09 336.79 42679.88 88888.00 2023-07-15 21:02:44.000 196 21622.08 336.79 42679.90 88888.00 2023-07-15 21:02:45.000 196 21622.12 336.77 42679.94 47832.26 2023-07-15 21:02:46.000 196 21622.17 336.75 42679.98 88888.00 2023-07-15 21:02:47.000 196 21622.21 336.77 42679.99 88888.00 2023-07-15 21:02:48.000 196 21622.25 336.80 42679.96 88888.00 2023-07-15 21:02:49.000 196 21622.31 336.84 42679.99 88888.00 2023-07-15 21:02:50.000 196 21622.32 336.87 42680.05 47832.14 2023-07-15 21:02:51.000 196 21622.30 336.88 42680.08 88888.00 2023-07-15 21:02:52.000 196 21622.30 336.84 42680.11 88888.00 2023-07-15 21:02:53.000 196 21622.33 336.80 42680.07 88888.00 2023-07-15 21:02:54.000 196 21622.33 336.82 42680.03 88888.00 2023-07-15 21:02:55.000 196 21622.31 336.87 42680.03 47832.17 2023-07-15 21:02:56.000 196 21622.30 336.90 42680.04 88888.00 2023-07-15 21:02:57.000 196 21622.29 336.91 42680.03 88888.00 2023-07-15 21:02:58.000 196 21622.22 336.88 42680.01 88888.00 2023-07-15 21:02:59.000 196 21622.16 336.84 42679.96 88888.00 2023-07-15 21:03:00.000 196 21622.17 336.82 42679.93 47832.23 2023-07-15 21:03:01.000 196 21622.22 336.81 42679.88 88888.00 2023-07-15 21:03:02.000 196 21622.24 336.79 42679.83 88888.00 2023-07-15 21:03:03.000 196 21622.26 336.79 42679.86 88888.00 2023-07-15 21:03:04.000 196 21622.28 336.78 42679.95 88888.00 2023-07-15 21:03:05.000 196 21622.28 336.78 42680.00 47832.15 2023-07-15 21:03:06.000 196 21622.27 336.79 42679.98 88888.00 2023-07-15 21:03:07.000 196 21622.27 336.80 42679.94 88888.00 2023-07-15 21:03:08.000 196 21622.27 336.76 42679.91 88888.00 2023-07-15 21:03:09.000 196 21622.28 336.75 42679.91 88888.00 2023-07-15 21:03:10.000 196 21622.27 336.78 42679.93 47832.21 2023-07-15 21:03:11.000 196 21622.28 336.85 42679.98 88888.00 2023-07-15 21:03:12.000 196 21622.28 336.85 42680.04 88888.00 2023-07-15 21:03:13.000 196 21622.27 336.79 42680.02 88888.00 2023-07-15 21:03:14.000 196 21622.26 336.74 42679.94 88888.00 2023-07-15 21:03:15.000 196 21622.26 336.70 42679.86 47832.16 2023-07-15 21:03:16.000 196 21622.26 336.66 42679.84 88888.00 2023-07-15 21:03:17.000 196 21622.26 336.66 42679.85 88888.00 2023-07-15 21:03:18.000 196 21622.30 336.71 42679.84 88888.00 2023-07-15 21:03:19.000 196 21622.34 336.74 42679.83 88888.00 2023-07-15 21:03:20.000 196 21622.35 336.74 42679.84 47832.15 2023-07-15 21:03:21.000 196 21622.31 336.75 42679.86 88888.00 2023-07-15 21:03:22.000 196 21622.32 336.78 42679.90 88888.00 2023-07-15 21:03:23.000 196 21622.35 336.82 42679.91 88888.00 2023-07-15 21:03:24.000 196 21622.34 336.81 42679.86 88888.00 2023-07-15 21:03:25.000 196 21622.32 336.77 42679.82 47832.13 2023-07-15 21:03:26.000 196 21622.33 336.74 42679.82 88888.00 2023-07-15 21:03:27.000 196 21622.34 336.75 42679.84 88888.00 2023-07-15 21:03:28.000 196 21622.31 336.78 42679.86 88888.00 2023-07-15 21:03:29.000 196 21622.30 336.79 42679.89 88888.00 2023-07-15 21:03:30.000 196 21622.35 336.78 42679.91 47832.25 2023-07-15 21:03:31.000 196 21622.43 336.75 42679.92 88888.00 2023-07-15 21:03:32.000 196 21622.38 336.71 42679.87 88888.00 2023-07-15 21:03:33.000 196 21622.28 336.71 42679.82 88888.00 2023-07-15 21:03:34.000 196 21622.27 336.74 42679.82 88888.00 2023-07-15 21:03:35.000 196 21622.33 336.78 42679.86 47832.06 2023-07-15 21:03:36.000 196 21622.36 336.80 42679.86 88888.00 2023-07-15 21:03:37.000 196 21622.39 336.77 42679.84 88888.00 2023-07-15 21:03:38.000 196 21622.42 336.70 42679.80 88888.00 2023-07-15 21:03:39.000 196 21622.43 336.65 42679.76 88888.00 2023-07-15 21:03:40.000 196 21622.43 336.63 42679.73 47832.15 2023-07-15 21:03:41.000 196 21622.42 336.64 42679.72 88888.00 2023-07-15 21:03:42.000 196 21622.38 336.63 42679.73 88888.00 2023-07-15 21:03:43.000 196 21622.35 336.60 42679.75 88888.00 2023-07-15 21:03:44.000 196 21622.38 336.57 42679.79 88888.00 2023-07-15 21:03:45.000 196 21622.40 336.56 42679.80 47832.14 2023-07-15 21:03:46.000 196 21622.41 336.57 42679.75 88888.00 2023-07-15 21:03:47.000 196 21622.44 336.57 42679.73 88888.00 2023-07-15 21:03:48.000 196 21622.48 336.54 42679.75 88888.00 2023-07-15 21:03:49.000 196 21622.47 336.53 42679.78 88888.00 2023-07-15 21:03:50.000 196 21622.42 336.59 42679.80 47832.06 2023-07-15 21:03:51.000 196 21622.41 336.65 42679.79 88888.00 2023-07-15 21:03:52.000 196 21622.44 336.64 42679.76 88888.00 2023-07-15 21:03:53.000 196 21622.42 336.60 42679.73 88888.00 2023-07-15 21:03:54.000 196 21622.37 336.57 42679.71 88888.00 2023-07-15 21:03:55.000 196 21622.38 336.58 42679.75 47832.08 2023-07-15 21:03:56.000 196 21622.44 336.60 42679.80 88888.00 2023-07-15 21:03:57.000 196 21622.46 336.62 42679.81 88888.00 2023-07-15 21:03:58.000 196 21622.44 336.60 42679.81 88888.00 2023-07-15 21:03:59.000 196 21622.44 336.58 42679.83 88888.00 2023-07-15 21:04:00.000 196 21622.44 336.58 42679.84 47832.07 2023-07-15 21:04:01.000 196 21622.40 336.56 42679.81 88888.00 2023-07-15 21:04:02.000 196 21622.38 336.54 42679.81 88888.00 2023-07-15 21:04:03.000 196 21622.43 336.52 42679.85 88888.00 2023-07-15 21:04:04.000 196 21622.48 336.49 42679.86 88888.00 2023-07-15 21:04:05.000 196 21622.43 336.46 42679.83 47832.14 2023-07-15 21:04:06.000 196 21622.36 336.44 42679.81 88888.00 2023-07-15 21:04:07.000 196 21622.40 336.48 42679.82 88888.00 2023-07-15 21:04:08.000 196 21622.53 336.52 42679.84 88888.00 2023-07-15 21:04:09.000 196 21622.61 336.50 42679.83 88888.00 2023-07-15 21:04:10.000 196 21622.57 336.48 42679.80 47832.12 2023-07-15 21:04:11.000 196 21622.48 336.47 42679.77 88888.00 2023-07-15 21:04:12.000 196 21622.44 336.45 42679.76 88888.00 2023-07-15 21:04:13.000 196 21622.46 336.45 42679.76 88888.00 2023-07-15 21:04:14.000 196 21622.48 336.46 42679.75 88888.00 2023-07-15 21:04:15.000 196 21622.49 336.49 42679.73 47832.05 2023-07-15 21:04:16.000 196 21622.52 336.55 42679.71 88888.00 2023-07-15 21:04:17.000 196 21622.57 336.55 42679.70 88888.00 2023-07-15 21:04:18.000 196 21622.56 336.48 42679.71 88888.00 2023-07-15 21:04:19.000 196 21622.47 336.47 42679.73 88888.00 2023-07-15 21:04:20.000 196 21622.44 336.52 42679.75 47832.08 2023-07-15 21:04:21.000 196 21622.49 336.56 42679.77 88888.00 2023-07-15 21:04:22.000 196 21622.50 336.55 42679.75 88888.00 2023-07-15 21:04:23.000 196 21622.50 336.51 42679.74 88888.00 2023-07-15 21:04:24.000 196 21622.54 336.49 42679.76 88888.00 2023-07-15 21:04:25.000 196 21622.61 336.47 42679.78 47832.14 2023-07-15 21:04:26.000 196 21622.61 336.48 42679.78 88888.00 2023-07-15 21:04:27.000 196 21622.56 336.48 42679.75 88888.00 2023-07-15 21:04:28.000 196 21622.56 336.47 42679.73 88888.00 2023-07-15 21:04:29.000 196 21622.60 336.47 42679.77 88888.00 2023-07-15 21:04:30.000 196 21622.61 336.52 42679.78 47832.08 2023-07-15 21:04:31.000 196 21622.59 336.54 42679.74 88888.00 2023-07-15 21:04:32.000 196 21622.58 336.52 42679.72 88888.00 2023-07-15 21:04:33.000 196 21622.52 336.51 42679.73 88888.00 2023-07-15 21:04:34.000 196 21622.44 336.51 42679.73 88888.00 2023-07-15 21:04:35.000 196 21622.45 336.55 42679.73 47832.03 2023-07-15 21:04:36.000 196 21622.52 336.56 42679.74 88888.00 2023-07-15 21:04:37.000 196 21622.54 336.51 42679.74 88888.00 2023-07-15 21:04:38.000 196 21622.50 336.48 42679.76 88888.00 2023-07-15 21:04:39.000 196 21622.47 336.49 42679.78 88888.00 2023-07-15 21:04:40.000 196 21622.49 336.48 42679.77 47832.11 2023-07-15 21:04:41.000 196 21622.55 336.42 42679.72 88888.00 2023-07-15 21:04:42.000 196 21622.57 336.40 42679.68 88888.00 2023-07-15 21:04:43.000 196 21622.56 336.43 42679.68 88888.00 2023-07-15 21:04:44.000 196 21622.53 336.45 42679.72 88888.00 2023-07-15 21:04:45.000 196 21622.54 336.42 42679.73 47832.13 2023-07-15 21:04:46.000 196 21622.58 336.43 42679.72 88888.00 2023-07-15 21:04:47.000 196 21622.60 336.49 42679.71 88888.00 2023-07-15 21:04:48.000 196 21622.60 336.49 42679.70 88888.00 2023-07-15 21:04:49.000 196 21622.59 336.43 42679.67 88888.00 2023-07-15 21:04:50.000 196 21622.57 336.44 42679.66 47832.03 2023-07-15 21:04:51.000 196 21622.58 336.53 42679.68 88888.00 2023-07-15 21:04:52.000 196 21622.58 336.55 42679.68 88888.00 2023-07-15 21:04:53.000 196 21622.55 336.50 42679.65 88888.00 2023-07-15 21:04:54.000 196 21622.55 336.46 42679.64 88888.00 2023-07-15 21:04:55.000 196 21622.60 336.46 42679.66 47832.03 2023-07-15 21:04:56.000 196 21622.63 336.46 42679.68 88888.00 2023-07-15 21:04:57.000 196 21622.60 336.46 42679.69 88888.00 2023-07-15 21:04:58.000 196 21622.57 336.44 42679.72 88888.00 2023-07-15 21:04:59.000 196 21622.57 336.42 42679.71 88888.00 2023-07-15 21:05:00.000 196 21622.61 336.44 42679.66 47832.08 2023-07-15 21:05:01.000 196 21622.64 336.46 42679.64 88888.00 2023-07-15 21:05:02.000 196 21622.62 336.45 42679.65 88888.00 2023-07-15 21:05:03.000 196 21622.56 336.44 42679.66 88888.00 2023-07-15 21:05:04.000 196 21622.49 336.43 42679.65 88888.00 2023-07-15 21:05:05.000 196 21622.46 336.45 42679.65 47832.08 2023-07-15 21:05:06.000 196 21622.45 336.51 42679.65 88888.00 2023-07-15 21:05:07.000 196 21622.44 336.53 42679.66 88888.00 2023-07-15 21:05:08.000 196 21622.44 336.47 42679.67 88888.00 2023-07-15 21:05:09.000 196 21622.47 336.43 42679.69 88888.00 2023-07-15 21:05:10.000 196 21622.52 336.45 42679.70 47832.06 2023-07-15 21:05:11.000 196 21622.55 336.47 42679.71 88888.00 2023-07-15 21:05:12.000 196 21622.56 336.48 42679.69 88888.00 2023-07-15 21:05:13.000 196 21622.59 336.51 42679.68 88888.00 2023-07-15 21:05:14.000 196 21622.61 336.51 42679.70 88888.00 2023-07-15 21:05:15.000 196 21622.60 336.46 42679.73 47832.00 2023-07-15 21:05:16.000 196 21622.59 336.43 42679.73 88888.00 2023-07-15 21:05:17.000 196 21622.58 336.44 42679.71 88888.00 2023-07-15 21:05:18.000 196 21622.54 336.44 42679.69 88888.00 2023-07-15 21:05:19.000 196 21622.53 336.44 42679.71 88888.00 2023-07-15 21:05:20.000 196 21622.56 336.44 42679.71 47832.13 2023-07-15 21:05:21.000 196 21622.58 336.43 42679.68 88888.00 2023-07-15 21:05:22.000 196 21622.62 336.42 42679.66 88888.00 2023-07-15 21:05:23.000 196 21622.61 336.42 42679.67 88888.00 2023-07-15 21:05:24.000 196 21622.56 336.42 42679.68 88888.00 2023-07-15 21:05:25.000 196 21622.55 336.43 42679.69 47832.06 2023-07-15 21:05:26.000 196 21622.56 336.40 42679.68 88888.00 2023-07-15 21:05:27.000 196 21622.53 336.38 42679.69 88888.00 2023-07-15 21:05:28.000 196 21622.51 336.37 42679.72 88888.00 2023-07-15 21:05:29.000 196 21622.53 336.37 42679.73 88888.00 2023-07-15 21:05:30.000 196 21622.57 336.34 42679.73 47832.15 2023-07-15 21:05:31.000 196 21622.58 336.31 42679.74 88888.00 2023-07-15 21:05:32.000 196 21622.56 336.32 42679.77 88888.00 2023-07-15 21:05:33.000 196 21622.58 336.35 42679.81 88888.00 2023-07-15 21:05:34.000 196 21622.60 336.38 42679.84 88888.00 2023-07-15 21:05:35.000 196 21622.62 336.40 42679.85 47832.07 2023-07-15 21:05:36.000 196 21622.62 336.43 42679.81 88888.00 2023-07-15 21:05:37.000 196 21622.62 336.46 42679.74 88888.00 2023-07-15 21:05:38.000 196 21622.67 336.46 42679.73 88888.00 2023-07-15 21:05:39.000 196 21622.75 336.39 42679.77 88888.00 2023-07-15 21:05:40.000 196 21622.76 336.31 42679.79 47832.10 2023-07-15 21:05:41.000 196 21622.69 336.31 42679.77 88888.00 2023-07-15 21:05:42.000 196 21622.63 336.38 42679.77 88888.00 2023-07-15 21:05:43.000 196 21622.65 336.46 42679.79 88888.00 2023-07-15 21:05:44.000 196 21622.65 336.45 42679.77 88888.00 2023-07-15 21:05:45.000 196 21622.60 336.38 42679.73 47831.98 2023-07-15 21:05:46.000 196 21622.58 336.34 42679.77 88888.00 2023-07-15 21:05:47.000 196 21622.58 336.34 42679.81 88888.00 2023-07-15 21:05:48.000 196 21622.62 336.34 42679.81 88888.00 2023-07-15 21:05:49.000 196 21622.66 336.32 42679.82 88888.00 2023-07-15 21:05:50.000 196 21622.62 336.29 42679.82 47832.06 2023-07-15 21:05:51.000 196 21622.55 336.26 42679.80 88888.00 2023-07-15 21:05:52.000 196 21622.50 336.26 42679.76 88888.00 2023-07-15 21:05:53.000 196 21622.48 336.29 42679.73 88888.00 2023-07-15 21:05:54.000 196 21622.48 336.31 42679.69 88888.00 2023-07-15 21:05:55.000 196 21622.48 336.32 42679.70 47832.06 2023-07-15 21:05:56.000 196 21622.47 336.32 42679.75 88888.00 2023-07-15 21:05:57.000 196 21622.47 336.30 42679.79 88888.00 2023-07-15 21:05:58.000 196 21622.50 336.29 42679.79 88888.00 2023-07-15 21:05:59.000 196 21622.60 336.31 42679.78 88888.00 2023-07-15 21:06:00.000 196 21622.68 336.32 42679.78 47832.14 2023-07-15 21:06:01.000 196 21622.72 336.30 42679.79 88888.00 2023-07-15 21:06:02.000 196 21622.73 336.29 42679.81 88888.00 2023-07-15 21:06:03.000 196 21622.74 336.31 42679.83 88888.00 2023-07-15 21:06:04.000 196 21622.76 336.33 42679.82 88888.00 2023-07-15 21:06:05.000 196 21622.79 336.31 42679.84 47832.05 2023-07-15 21:06:06.000 196 21622.81 336.28 42679.85 88888.00 2023-07-15 21:06:07.000 196 21622.80 336.29 42679.82 88888.00 2023-07-15 21:06:08.000 196 21622.77 336.30 42679.77 88888.00 2023-07-15 21:06:09.000 196 21622.74 336.33 42679.77 88888.00 2023-07-15 21:06:10.000 196 21622.66 336.36 42679.80 47832.04 2023-07-15 21:06:11.000 196 21622.58 336.37 42679.84 88888.00 2023-07-15 21:06:12.000 196 21622.58 336.35 42679.87 88888.00 2023-07-15 21:06:13.000 196 21622.65 336.34 42679.86 88888.00 2023-07-15 21:06:14.000 196 21622.69 336.33 42679.81 88888.00 2023-07-15 21:06:15.000 196 21622.69 336.29 42679.77 47832.02 2023-07-15 21:06:16.000 196 21622.68 336.24 42679.77 88888.00 2023-07-15 21:06:17.000 196 21622.65 336.23 42679.77 88888.00 2023-07-15 21:06:18.000 196 21622.64 336.23 42679.73 88888.00 2023-07-15 21:06:19.000 196 21622.67 336.21 42679.77 88888.00 2023-07-15 21:06:20.000 196 21622.71 336.22 42679.84 99999.00 2023-07-15 21:06:21.000 196 21622.72 336.27 42679.86 99999.00 2023-07-15 21:06:22.000 196 21622.72 336.31 42679.83 99999.00 2023-07-15 21:06:23.000 196 21622.72 336.30 42679.78 99999.00 2023-07-15 21:06:24.000 196 21622.72 336.26 42679.73 99999.00 2023-07-15 21:06:25.000 196 21622.75 336.26 42679.74 47832.08 2023-07-15 21:06:26.000 196 21622.75 336.26 42679.74 88888.00 2023-07-15 21:06:27.000 196 21622.74 336.23 42679.74 88888.00 2023-07-15 21:06:28.000 196 21622.68 336.23 42679.74 88888.00 2023-07-15 21:06:29.000 196 21622.67 336.23 42679.77 88888.00 2023-07-15 21:06:30.000 196 21622.70 336.22 42679.77 47832.14 2023-07-15 21:06:31.000 196 21622.74 336.24 42679.76 88888.00 2023-07-15 21:06:32.000 196 21622.78 336.28 42679.82 88888.00 2023-07-15 21:06:33.000 196 21622.80 336.30 42679.91 88888.00 2023-07-15 21:06:34.000 196 21622.78 336.27 42679.89 88888.00 2023-07-15 21:06:35.000 196 21622.76 336.25 42679.82 47832.20 2023-07-15 21:06:36.000 196 21622.75 336.26 42679.81 88888.00 2023-07-15 21:06:37.000 196 21622.73 336.29 42679.86 88888.00 2023-07-15 21:06:38.000 196 21622.74 336.32 42679.89 88888.00 2023-07-15 21:06:39.000 196 21622.73 336.33 42679.89 88888.00 2023-07-15 21:06:40.000 196 21622.69 336.32 42679.86 47832.10 2023-07-15 21:06:41.000 196 21622.66 336.31 42679.80 88888.00 2023-07-15 21:06:42.000 196 21622.65 336.30 42679.77 88888.00 2023-07-15 21:06:43.000 196 21622.68 336.28 42679.74 88888.00 2023-07-15 21:06:44.000 196 21622.70 336.28 42679.73 88888.00 2023-07-15 21:06:45.000 196 21622.72 336.26 42679.77 47832.21 2023-07-15 21:06:46.000 196 21622.72 336.22 42679.78 88888.00 2023-07-15 21:06:47.000 196 21622.68 336.18 42679.74 88888.00 2023-07-15 21:06:48.000 196 21622.66 336.19 42679.71 88888.00 2023-07-15 21:06:49.000 196 21622.67 336.22 42679.68 88888.00 2023-07-15 21:06:50.000 196 21622.66 336.26 42679.69 47832.10 2023-07-15 21:06:51.000 196 21622.62 336.30 42679.72 88888.00 2023-07-15 21:06:52.000 196 21622.62 336.32 42679.72 88888.00 2023-07-15 21:06:53.000 196 21622.70 336.32 42679.76 88888.00 2023-07-15 21:06:54.000 196 21622.76 336.30 42679.82 88888.00 2023-07-15 21:06:55.000 196 21622.76 336.27 42679.83 47832.13 2023-07-15 21:06:56.000 196 21622.74 336.28 42679.83 88888.00 2023-07-15 21:06:57.000 196 21622.74 336.25 42679.79 88888.00 2023-07-15 21:06:58.000 196 21622.75 336.18 42679.75 88888.00 2023-07-15 21:06:59.000 196 21622.73 336.17 42679.75 88888.00 2023-07-15 21:07:00.000 196 21622.72 336.24 42679.78 47832.22 2023-07-15 21:07:01.000 196 21622.75 336.31 42679.80 88888.00 2023-07-15 21:07:02.000 196 21622.78 336.32 42679.79 88888.00 2023-07-15 21:07:03.000 196 21622.80 336.31 42679.76 88888.00 2023-07-15 21:07:04.000 196 21622.81 336.35 42679.73 88888.00 2023-07-15 21:07:05.000 196 21622.80 336.39 42679.72 47832.21 2023-07-15 21:07:06.000 196 21622.80 336.38 42679.76 88888.00 2023-07-15 21:07:07.000 196 21622.81 336.32 42679.80 88888.00 2023-07-15 21:07:08.000 196 21622.76 336.28 42679.81 88888.00 2023-07-15 21:07:09.000 196 21622.70 336.31 42679.81 88888.00 2023-07-15 21:07:10.000 196 21622.71 336.36 42679.86 47832.05 2023-07-15 21:07:11.000 196 21622.76 336.36 42679.89 88888.00 2023-07-15 21:07:12.000 196 21622.76 336.31 42679.87 88888.00 2023-07-15 21:07:13.000 196 21622.71 336.25 42679.82 88888.00 2023-07-15 21:07:14.000 196 21622.68 336.21 42679.79 88888.00 2023-07-15 21:07:15.000 196 21622.71 336.22 42679.78 47832.25 2023-07-15 21:07:16.000 196 21622.73 336.25 42679.78 88888.00 2023-07-15 21:07:17.000 196 21622.73 336.29 42679.81 88888.00 2023-07-15 21:07:18.000 196 21622.76 336.29 42679.84 88888.00 2023-07-15 21:07:19.000 196 21622.79 336.26 42679.81 88888.00 2023-07-15 21:07:20.000 196 21622.77 336.24 42679.79 47832.23 2023-07-15 21:07:21.000 196 21622.73 336.27 42679.83 88888.00 2023-07-15 21:07:22.000 196 21622.72 336.26 42679.83 88888.00 2023-07-15 21:07:23.000 196 21622.73 336.21 42679.76 88888.00 2023-07-15 21:07:24.000 196 21622.74 336.21 42679.71 88888.00 2023-07-15 21:07:25.000 196 21622.75 336.24 42679.73 47832.15 2023-07-15 21:07:26.000 196 21622.74 336.23 42679.77 88888.00 2023-07-15 21:07:27.000 196 21622.72 336.19 42679.77 88888.00 2023-07-15 21:07:28.000 196 21622.72 336.18 42679.79 88888.00 2023-07-15 21:07:29.000 196 21622.77 336.16 42679.86 88888.00 2023-07-15 21:07:30.000 196 21622.81 336.13 42679.88 47832.12 2023-07-15 21:07:31.000 196 21622.81 336.11 42679.82 88888.00 2023-07-15 21:07:32.000 196 21622.77 336.10 42679.78 88888.00 2023-07-15 21:07:33.000 196 21622.72 336.10 42679.77 88888.00 2023-07-15 21:07:34.000 196 21622.73 336.12 42679.79 88888.00 2023-07-15 21:07:35.000 196 21622.77 336.13 42679.82 47832.25 2023-07-15 21:07:36.000 196 21622.77 336.15 42679.82 88888.00 2023-07-15 21:07:37.000 196 21622.74 336.21 42679.84 88888.00 2023-07-15 21:07:38.000 196 21622.69 336.24 42679.86 88888.00 2023-07-15 21:07:39.000 196 21622.65 336.19 42679.84 88888.00 2023-07-15 21:07:40.000 196 21622.65 336.13 42679.79 47832.19 2023-07-15 21:07:41.000 196 21622.69 336.16 42679.78 88888.00 2023-07-15 21:07:42.000 196 21622.73 336.21 42679.85 88888.00 2023-07-15 21:07:43.000 196 21622.76 336.23 42679.93 88888.00 2023-07-15 21:07:44.000 196 21622.73 336.24 42679.92 88888.00 2023-07-15 21:07:45.000 196 21622.68 336.23 42679.86 47832.11 2023-07-15 21:07:46.000 196 21622.64 336.21 42679.81 88888.00 2023-07-15 21:07:47.000 196 21622.67 336.19 42679.80 88888.00 2023-07-15 21:07:48.000 196 21622.72 336.20 42679.84 88888.00 2023-07-15 21:07:49.000 196 21622.73 336.18 42679.87 88888.00 2023-07-15 21:07:50.000 196 21622.70 336.14 42679.85 47832.15 2023-07-15 21:07:51.000 196 21622.69 336.14 42679.83 88888.00 2023-07-15 21:07:52.000 196 21622.70 336.18 42679.84 88888.00 2023-07-15 21:07:53.000 196 21622.71 336.21 42679.84 88888.00 2023-07-15 21:07:54.000 196 21622.72 336.21 42679.84 88888.00 2023-07-15 21:07:55.000 196 21622.74 336.18 42679.89 47832.17 2023-07-15 21:07:56.000 196 21622.80 336.15 42679.94 88888.00 2023-07-15 21:07:57.000 196 21622.83 336.14 42679.93 88888.00 2023-07-15 21:07:58.000 196 21622.79 336.19 42679.89 88888.00 2023-07-15 21:07:59.000 196 21622.73 336.25 42679.88 88888.00 2023-07-15 21:08:00.000 196 21622.71 336.28 42679.88 47832.24 2023-07-15 21:08:01.000 196 21622.74 336.26 42679.92 88888.00 2023-07-15 21:08:02.000 196 21622.77 336.21 42679.97 88888.00 2023-07-15 21:08:03.000 196 21622.77 336.18 42679.97 88888.00 2023-07-15 21:08:04.000 196 21622.78 336.15 42679.93 88888.00 2023-07-15 21:08:05.000 196 21622.79 336.16 42679.86 47832.19 2023-07-15 21:08:06.000 196 21622.80 336.18 42679.81 88888.00 2023-07-15 21:08:07.000 196 21622.81 336.20 42679.80 88888.00 2023-07-15 21:08:08.000 196 21622.86 336.23 42679.82 88888.00 2023-07-15 21:08:09.000 196 21622.91 336.24 42679.84 88888.00 2023-07-15 21:08:10.000 196 21622.93 336.23 42679.85 47832.22 2023-07-15 21:08:11.000 196 21622.90 336.23 42679.85 88888.00 2023-07-15 21:08:12.000 196 21622.85 336.24 42679.83 88888.00 2023-07-15 21:08:13.000 196 21622.82 336.23 42679.82 88888.00 2023-07-15 21:08:14.000 196 21622.82 336.22 42679.83 88888.00 2023-07-15 21:08:15.000 196 21622.78 336.20 42679.84 99999.00 2023-07-15 21:08:16.000 196 21622.73 336.19 42679.84 99999.00 2023-07-15 21:08:17.000 196 21622.72 336.22 42679.86 99999.00 2023-07-15 21:08:18.000 196 21622.75 336.24 42679.85 99999.00 2023-07-15 21:08:19.000 196 21622.76 336.24 42679.81 99999.00 2023-07-15 21:08:20.000 196 21622.74 336.20 42679.76 47832.15 2023-07-15 21:08:21.000 196 21622.78 336.18 42679.73 88888.00 2023-07-15 21:08:22.000 196 21622.85 336.18 42679.73 88888.00 2023-07-15 21:08:23.000 196 21622.86 336.19 42679.77 88888.00 2023-07-15 21:08:24.000 196 21622.80 336.21 42679.80 88888.00 2023-07-15 21:08:25.000 196 21622.74 336.21 42679.80 47832.23 2023-07-15 21:08:26.000 196 21622.72 336.19 42679.79 88888.00 2023-07-15 21:08:27.000 196 21622.78 336.17 42679.80 88888.00 2023-07-15 21:08:28.000 196 21622.86 336.16 42679.80 88888.00 2023-07-15 21:08:29.000 196 21622.90 336.18 42679.78 88888.00 2023-07-15 21:08:30.000 196 21622.85 336.19 42679.76 47832.11 2023-07-15 21:08:31.000 196 21622.77 336.17 42679.76 88888.00 2023-07-15 21:08:32.000 196 21622.74 336.14 42679.79 88888.00 2023-07-15 21:08:33.000 196 21622.80 336.15 42679.82 88888.00 2023-07-15 21:08:34.000 196 21622.88 336.18 42679.83 88888.00 2023-07-15 21:08:35.000 196 21622.90 336.18 42679.82 47832.19 2023-07-15 21:08:36.000 196 21622.88 336.11 42679.77 88888.00 2023-07-15 21:08:37.000 196 21622.91 336.04 42679.75 88888.00 2023-07-15 21:08:38.000 196 21622.97 336.03 42679.78 88888.00 2023-07-15 21:08:39.000 196 21623.01 336.04 42679.79 88888.00 2023-07-15 21:08:40.000 196 21623.03 336.05 42679.79 47832.27 2023-07-15 21:08:41.000 196 21623.03 336.08 42679.79 88888.00 2023-07-15 21:08:42.000 196 21623.01 336.10 42679.77 88888.00 2023-07-15 21:08:43.000 196 21622.97 336.10 42679.77 88888.00 2023-07-15 21:08:44.000 196 21622.95 336.07 42679.75 88888.00 2023-07-15 21:08:45.000 196 21622.95 336.05 42679.70 47832.21 2023-07-15 21:08:46.000 196 21622.94 336.06 42679.68 88888.00 2023-07-15 21:08:47.000 196 21622.93 336.10 42679.69 88888.00 2023-07-15 21:08:48.000 196 21622.93 336.10 42679.66 88888.00 2023-07-15 21:08:49.000 196 21622.96 336.10 42679.64 88888.00 2023-07-15 21:08:50.000 196 21623.00 336.10 42679.67 47832.12 2023-07-15 21:08:51.000 196 21623.02 336.08 42679.70 88888.00 2023-07-15 21:08:52.000 196 21623.02 336.06 42679.71 88888.00 2023-07-15 21:08:53.000 196 21623.00 336.06 42679.70 88888.00 2023-07-15 21:08:54.000 196 21622.99 336.09 42679.69 88888.00 2023-07-15 21:08:55.000 196 21622.99 336.10 42679.69 47832.17 2023-07-15 21:08:56.000 196 21622.99 336.07 42679.71 88888.00 2023-07-15 21:08:57.000 196 21623.03 336.06 42679.71 88888.00 2023-07-15 21:08:58.000 196 21623.06 336.07 42679.70 88888.00 2023-07-15 21:08:59.000 196 21623.03 336.09 42679.66 88888.00 2023-07-15 21:09:00.000 196 21623.03 336.11 42679.64 47832.20 2023-07-15 21:09:01.000 196 21623.07 336.10 42679.62 88888.00 2023-07-15 21:09:02.000 196 21623.10 336.08 42679.63 88888.00 2023-07-15 21:09:03.000 196 21623.09 336.13 42679.68 88888.00 2023-07-15 21:09:04.000 196 21623.06 336.14 42679.69 88888.00 2023-07-15 21:09:05.000 196 21623.06 336.09 42679.64 47832.19 2023-07-15 21:09:06.000 196 21623.08 336.10 42679.62 88888.00 2023-07-15 21:09:07.000 196 21623.12 336.14 42679.65 88888.00 2023-07-15 21:09:08.000 196 21623.15 336.14 42679.66 88888.00 2023-07-15 21:09:09.000 196 21623.17 336.07 42679.65 88888.00 2023-07-15 21:09:10.000 196 21623.15 335.99 42679.59 47832.16 2023-07-15 21:09:11.000 196 21623.12 335.96 42679.54 88888.00 2023-07-15 21:09:12.000 196 21623.12 335.98 42679.57 88888.00 2023-07-15 21:09:13.000 196 21623.15 336.01 42679.62 88888.00 2023-07-15 21:09:14.000 196 21623.14 336.05 42679.63 88888.00 2023-07-15 21:09:15.000 196 21623.13 336.11 42679.62 47832.30 2023-07-15 21:09:16.000 196 21623.15 336.16 42679.64 88888.00 2023-07-15 21:09:17.000 196 21623.10 336.17 42679.66 88888.00 2023-07-15 21:09:18.000 196 21623.06 336.16 42679.65 88888.00 2023-07-15 21:09:19.000 196 21623.08 336.14 42679.68 88888.00 2023-07-15 21:09:20.000 196 21623.08 336.10 42679.69 47832.25 2023-07-15 21:09:21.000 196 21623.06 336.04 42679.66 88888.00 2023-07-15 21:09:22.000 196 21623.06 336.01 42679.65 88888.00 2023-07-15 21:09:23.000 196 21623.05 336.01 42679.64 88888.00 2023-07-15 21:09:24.000 196 21623.01 336.01 42679.63 88888.00 2023-07-15 21:09:25.000 196 21622.97 336.01 42679.62 47832.20 2023-07-15 21:09:26.000 196 21622.99 335.99 42679.65 88888.00 2023-07-15 21:09:27.000 196 21623.06 335.97 42679.68 88888.00 2023-07-15 21:09:28.000 196 21623.11 335.95 42679.69 88888.00 2023-07-15 21:09:29.000 196 21623.12 335.94 42679.67 88888.00 2023-07-15 21:09:30.000 196 21623.16 335.95 42679.65 47832.21 2023-07-15 21:09:31.000 196 21623.20 335.96 42679.65 88888.00 2023-07-15 21:09:32.000 196 21623.22 336.00 42679.68 88888.00 2023-07-15 21:09:33.000 196 21623.22 336.04 42679.73 88888.00 2023-07-15 21:09:34.000 196 21623.22 336.04 42679.77 88888.00 2023-07-15 21:09:35.000 196 21623.22 336.03 42679.74 47832.18 2023-07-15 21:09:36.000 196 21623.23 336.02 42679.71 88888.00 2023-07-15 21:09:37.000 196 21623.20 335.97 42679.69 88888.00 2023-07-15 21:09:38.000 196 21623.17 335.94 42679.67 88888.00 2023-07-15 21:09:39.000 196 21623.22 335.96 42679.66 88888.00 2023-07-15 21:09:40.000 196 21623.28 336.02 42679.64 47832.19 2023-07-15 21:09:41.000 196 21623.25 336.10 42679.58 88888.00 2023-07-15 21:09:42.000 196 21623.21 336.14 42679.52 88888.00 2023-07-15 21:09:43.000 196 21623.19 336.10 42679.50 88888.00 2023-07-15 21:09:44.000 196 21623.20 336.06 42679.52 88888.00 2023-07-15 21:09:45.000 196 21623.21 336.04 42679.53 47832.25 2023-07-15 21:09:46.000 196 21623.24 336.02 42679.53 88888.00 2023-07-15 21:09:47.000 196 21623.28 336.01 42679.54 88888.00 2023-07-15 21:09:48.000 196 21623.31 336.01 42679.55 88888.00 2023-07-15 21:09:49.000 196 21623.32 335.97 42679.57 88888.00 2023-07-15 21:09:50.000 196 21623.31 335.92 42679.58 47832.16 2023-07-15 21:09:51.000 196 21623.28 335.88 42679.57 88888.00 2023-07-15 21:09:52.000 196 21623.28 335.87 42679.55 88888.00 2023-07-15 21:09:53.000 196 21623.26 335.92 42679.56 88888.00 2023-07-15 21:09:54.000 196 21623.24 335.97 42679.58 88888.00 2023-07-15 21:09:55.000 196 21623.23 335.99 42679.59 47832.24 2023-07-15 21:09:56.000 196 21623.28 335.98 42679.59 88888.00 2023-07-15 21:09:57.000 196 21623.36 335.96 42679.57 88888.00 2023-07-15 21:09:58.000 196 21623.43 335.93 42679.57 88888.00 2023-07-15 21:09:59.000 196 21623.44 335.88 42679.57 88888.00 2023-07-15 21:10:00.000 196 21623.39 335.86 42679.56 47832.21 2023-07-15 21:10:01.000 196 21623.34 335.92 42679.55 88888.00 2023-07-15 21:10:02.000 196 21623.33 335.98 42679.57 88888.00 2023-07-15 21:10:03.000 196 21623.34 335.97 42679.57 88888.00 2023-07-15 21:10:04.000 196 21623.40 335.95 42679.58 88888.00 2023-07-15 21:10:05.000 196 21623.45 335.94 42679.58 47832.34 2023-07-15 21:10:06.000 196 21623.44 335.93 42679.57 88888.00 2023-07-15 21:10:07.000 196 21623.40 335.92 42679.56 88888.00 2023-07-15 21:10:08.000 196 21623.42 335.93 42679.53 88888.00 2023-07-15 21:10:09.000 196 21623.48 335.95 42679.53 88888.00 2023-07-15 21:10:10.000 196 21623.52 335.92 42679.52 47832.29 2023-07-15 21:10:11.000 196 21623.49 335.88 42679.53 88888.00 2023-07-15 21:10:12.000 196 21623.47 335.92 42679.59 88888.00 2023-07-15 21:10:13.000 196 21623.50 335.97 42679.63 88888.00 2023-07-15 21:10:14.000 196 21623.51 335.99 42679.64 88888.00 2023-07-15 21:10:15.000 196 21623.47 336.00 42679.63 47832.28 2023-07-15 21:10:16.000 196 21623.45 336.00 42679.59 88888.00 2023-07-15 21:10:17.000 196 21623.47 335.97 42679.56 88888.00 2023-07-15 21:10:18.000 196 21623.42 335.95 42679.55 88888.00 2023-07-15 21:10:19.000 196 21623.35 335.96 42679.51 88888.00 2023-07-15 21:10:20.000 196 21623.35 335.95 42679.48 47832.22 2023-07-15 21:10:21.000 196 21623.38 335.93 42679.53 88888.00 2023-07-15 21:10:22.000 196 21623.37 335.90 42679.58 88888.00 2023-07-15 21:10:23.000 196 21623.34 335.86 42679.60 88888.00 2023-07-15 21:10:24.000 196 21623.36 335.82 42679.62 88888.00 2023-07-15 21:10:25.000 196 21623.42 335.81 42679.65 47832.31 2023-07-15 21:10:26.000 196 21623.46 335.86 42679.64 88888.00 2023-07-15 21:10:27.000 196 21623.42 335.90 42679.62 88888.00 2023-07-15 21:10:28.000 196 21623.39 335.90 42679.61 88888.00 2023-07-15 21:10:29.000 196 21623.43 335.87 42679.60 88888.00 2023-07-15 21:10:30.000 196 21623.48 335.88 42679.57 47832.37 2023-07-15 21:10:31.000 196 21623.46 335.92 42679.56 88888.00 2023-07-15 21:10:32.000 196 21623.46 335.94 42679.57 88888.00 2023-07-15 21:10:33.000 196 21623.48 335.94 42679.61 88888.00 2023-07-15 21:10:34.000 196 21623.48 335.92 42679.61 88888.00 2023-07-15 21:10:35.000 196 21623.44 335.90 42679.59 47832.38 2023-07-15 21:10:36.000 196 21623.43 335.87 42679.60 88888.00 2023-07-15 21:10:37.000 196 21623.44 335.86 42679.62 88888.00 2023-07-15 21:10:38.000 196 21623.46 335.84 42679.61 88888.00 2023-07-15 21:10:39.000 196 21623.45 335.85 42679.62 88888.00 2023-07-15 21:10:40.000 196 21623.44 335.89 42679.64 47832.40 2023-07-15 21:10:41.000 196 21623.46 335.90 42679.66 88888.00 2023-07-15 21:10:42.000 196 21623.51 335.88 42679.65 88888.00 2023-07-15 21:10:43.000 196 21623.49 335.83 42679.65 88888.00 2023-07-15 21:10:44.000 196 21623.40 335.77 42679.66 88888.00 2023-07-15 21:10:45.000 196 21623.37 335.77 42679.65 47832.35 2023-07-15 21:10:46.000 196 21623.43 335.82 42679.64 88888.00 2023-07-15 21:10:47.000 196 21623.50 335.89 42679.66 88888.00 2023-07-15 21:10:48.000 196 21623.53 335.93 42679.73 88888.00 2023-07-15 21:10:49.000 196 21623.53 335.93 42679.81 88888.00 2023-07-15 21:10:50.000 196 21623.53 335.92 42679.83 47832.39 2023-07-15 21:10:51.000 196 21623.52 335.93 42679.77 88888.00 2023-07-15 21:10:52.000 196 21623.49 335.94 42679.69 88888.00 2023-07-15 21:10:53.000 196 21623.45 335.93 42679.66 88888.00 2023-07-15 21:10:54.000 196 21623.46 335.93 42679.66 88888.00 2023-07-15 21:10:55.000 196 21623.48 335.95 42679.65 47832.32 2023-07-15 21:10:56.000 196 21623.48 335.95 42679.63 88888.00 2023-07-15 21:10:57.000 196 21623.48 335.94 42679.63 88888.00 2023-07-15 21:10:58.000 196 21623.51 335.96 42679.66 88888.00 2023-07-15 21:10:59.000 196 21623.55 335.99 42679.68 88888.00 2023-07-15 21:11:00.000 196 21623.50 335.99 42679.65 47832.40 2023-07-15 21:11:01.000 196 21623.40 335.94 42679.61 88888.00 2023-07-15 21:11:02.000 196 21623.40 335.91 42679.60 88888.00 2023-07-15 21:11:03.000 196 21623.52 335.94 42679.62 88888.00 2023-07-15 21:11:04.000 196 21623.60 335.97 42679.64 88888.00 2023-07-15 21:11:05.000 196 21623.62 335.94 42679.67 47832.34 2023-07-15 21:11:06.000 196 21623.66 335.90 42679.67 88888.00 2023-07-15 21:11:07.000 196 21623.71 335.92 42679.66 88888.00 2023-07-15 21:11:08.000 196 21623.73 335.94 42679.65 88888.00 2023-07-15 21:11:09.000 196 21623.71 335.96 42679.65 88888.00 2023-07-15 21:11:10.000 196 21623.69 336.00 42679.69 47832.36 2023-07-15 21:11:11.000 196 21623.75 336.01 42679.74 88888.00 2023-07-15 21:11:12.000 196 21623.80 335.97 42679.71 88888.00 2023-07-15 21:11:13.000 196 21623.79 335.92 42679.67 88888.00 2023-07-15 21:11:14.000 196 21623.75 335.91 42679.68 88888.00 2023-07-15 21:11:15.000 196 21623.75 335.90 42679.70 99999.00 2023-07-15 21:11:16.000 196 21623.77 335.90 42679.71 99999.00 2023-07-15 21:11:17.000 196 21623.74 335.89 42679.70 99999.00 2023-07-15 21:11:18.000 196 21623.71 335.91 42679.69 99999.00 2023-07-15 21:11:19.000 196 21623.70 335.93 42679.66 99999.00 2023-07-15 21:11:20.000 196 21623.70 335.91 42679.61 47832.36 2023-07-15 21:11:21.000 196 21623.66 335.87 42679.55 88888.00 2023-07-15 21:11:22.000 196 21623.60 335.83 42679.54 88888.00 2023-07-15 21:11:23.000 196 21623.60 335.86 42679.57 88888.00 2023-07-15 21:11:24.000 196 21623.65 335.93 42679.62 88888.00 2023-07-15 21:11:25.000 196 21623.71 335.93 42679.67 47832.35 2023-07-15 21:11:26.000 196 21623.77 335.88 42679.70 88888.00 2023-07-15 21:11:27.000 196 21623.80 335.84 42679.68 88888.00 2023-07-15 21:11:28.000 196 21623.80 335.83 42679.63 88888.00 2023-07-15 21:11:29.000 196 21623.76 335.81 42679.56 88888.00 2023-07-15 21:11:30.000 196 21623.73 335.76 42679.51 47832.36 2023-07-15 21:11:31.000 196 21623.72 335.71 42679.52 88888.00 2023-07-15 21:11:32.000 196 21623.74 335.73 42679.56 88888.00 2023-07-15 21:11:33.000 196 21623.76 335.76 42679.62 88888.00 2023-07-15 21:11:34.000 196 21623.74 335.74 42679.64 88888.00 2023-07-15 21:11:35.000 196 21623.74 335.69 42679.62 47832.41 2023-07-15 21:11:36.000 196 21623.79 335.69 42679.62 88888.00 2023-07-15 21:11:37.000 196 21623.81 335.76 42679.63 88888.00 2023-07-15 21:11:38.000 196 21623.76 335.80 42679.58 88888.00 2023-07-15 21:11:39.000 196 21623.75 335.81 42679.54 88888.00 2023-07-15 21:11:40.000 196 21623.79 335.85 42679.54 47832.47 2023-07-15 21:11:41.000 196 21623.78 335.90 42679.54 88888.00 2023-07-15 21:11:42.000 196 21623.70 335.92 42679.55 88888.00 2023-07-15 21:11:43.000 196 21623.68 335.91 42679.59 88888.00 2023-07-15 21:11:44.000 196 21623.73 335.91 42679.63 88888.00 2023-07-15 21:11:45.000 196 21623.76 335.88 42679.61 47832.33 2023-07-15 21:11:46.000 196 21623.78 335.83 42679.53 88888.00 2023-07-15 21:11:47.000 196 21623.82 335.83 42679.50 88888.00 2023-07-15 21:11:48.000 196 21623.84 335.86 42679.50 88888.00 2023-07-15 21:11:49.000 196 21623.81 335.86 42679.53 88888.00 2023-07-15 21:11:50.000 196 21623.79 335.85 42679.59 47832.29 2023-07-15 21:11:51.000 196 21623.78 335.84 42679.61 88888.00 2023-07-15 21:11:52.000 196 21623.76 335.81 42679.57 88888.00 2023-07-15 21:11:53.000 196 21623.74 335.78 42679.54 88888.00 2023-07-15 21:11:54.000 196 21623.72 335.76 42679.52 88888.00 2023-07-15 21:11:55.000 196 21623.69 335.76 42679.50 47832.32 2023-07-15 21:11:56.000 196 21623.72 335.76 42679.50 88888.00 2023-07-15 21:11:57.000 196 21623.76 335.77 42679.50 88888.00 2023-07-15 21:11:58.000 196 21623.78 335.74 42679.52 88888.00 2023-07-15 21:11:59.000 196 21623.78 335.70 42679.56 88888.00 2023-07-15 21:12:00.000 196 21623.77 335.70 42679.60 47832.45 2023-07-15 21:12:01.000 196 21623.76 335.69 42679.56 88888.00 2023-07-15 21:12:02.000 196 21623.74 335.66 42679.49 88888.00 2023-07-15 21:12:03.000 196 21623.73 335.69 42679.48 88888.00 2023-07-15 21:12:04.000 196 21623.76 335.75 42679.52 88888.00 2023-07-15 21:12:05.000 196 21623.80 335.80 42679.55 47832.44 2023-07-15 21:12:06.000 196 21623.82 335.81 42679.57 88888.00 2023-07-15 21:12:07.000 196 21623.85 335.77 42679.60 88888.00 2023-07-15 21:12:08.000 196 21623.89 335.75 42679.62 88888.00 2023-07-15 21:12:09.000 196 21623.92 335.77 42679.62 88888.00 2023-07-15 21:12:10.000 196 21623.92 335.78 42679.54 47832.37 2023-07-15 21:12:11.000 196 21623.92 335.76 42679.47 88888.00 2023-07-15 21:12:12.000 196 21623.95 335.76 42679.48 88888.00 2023-07-15 21:12:13.000 196 21623.95 335.79 42679.52 88888.00 2023-07-15 21:12:14.000 196 21623.93 335.82 42679.53 88888.00 2023-07-15 21:12:15.000 196 21623.93 335.86 42679.56 47832.38 2023-07-15 21:12:16.000 196 21623.96 335.89 42679.57 88888.00 2023-07-15 21:12:17.000 196 21623.97 335.88 42679.52 88888.00 2023-07-15 21:12:18.000 196 21623.97 335.85 42679.46 88888.00 2023-07-15 21:12:19.000 196 21623.92 335.81 42679.45 88888.00 2023-07-15 21:12:20.000 196 21623.90 335.78 42679.48 47832.43 2023-07-15 21:12:21.000 196 21623.90 335.77 42679.46 88888.00 2023-07-15 21:12:22.000 196 21623.91 335.78 42679.41 88888.00 2023-07-15 21:12:23.000 196 21623.90 335.80 42679.44 88888.00 2023-07-15 21:12:24.000 196 21623.89 335.79 42679.51 88888.00 2023-07-15 21:12:25.000 196 21623.88 335.77 42679.52 47832.34 2023-07-15 21:12:26.000 196 21623.87 335.74 42679.48 88888.00 2023-07-15 21:12:27.000 196 21623.82 335.69 42679.46 88888.00 2023-07-15 21:12:28.000 196 21623.78 335.64 42679.43 88888.00 2023-07-15 21:12:29.000 196 21623.79 335.61 42679.39 88888.00 2023-07-15 21:12:30.000 196 21623.84 335.59 42679.37 47832.42 2023-07-15 21:12:31.000 196 21623.88 335.62 42679.39 88888.00 2023-07-15 21:12:32.000 196 21623.88 335.67 42679.44 88888.00 2023-07-15 21:12:33.000 196 21623.87 335.71 42679.47 88888.00 2023-07-15 21:12:34.000 196 21623.88 335.73 42679.49 88888.00 2023-07-15 21:12:35.000 196 21623.88 335.73 42679.50 47832.32 2023-07-15 21:12:36.000 196 21623.88 335.69 42679.50 88888.00 2023-07-15 21:12:37.000 196 21623.88 335.64 42679.50 88888.00 2023-07-15 21:12:38.000 196 21623.88 335.63 42679.52 88888.00 2023-07-15 21:12:39.000 196 21623.90 335.69 42679.56 88888.00 2023-07-15 21:12:40.000 196 21623.88 335.79 42679.55 47832.48 2023-07-15 21:12:41.000 196 21623.84 335.84 42679.50 88888.00 2023-07-15 21:12:42.000 196 21623.87 335.83 42679.48 88888.00 2023-07-15 21:12:43.000 196 21623.91 335.81 42679.48 88888.00 2023-07-15 21:12:44.000 196 21623.90 335.79 42679.45 88888.00 2023-07-15 21:12:45.000 196 21623.87 335.78 42679.44 47832.43 2023-07-15 21:12:46.000 196 21623.90 335.76 42679.46 88888.00 2023-07-15 21:12:47.000 196 21623.96 335.74 42679.49 88888.00 2023-07-15 21:12:48.000 196 21623.98 335.73 42679.48 88888.00 2023-07-15 21:12:49.000 196 21623.99 335.74 42679.45 88888.00 2023-07-15 21:12:50.000 196 21624.00 335.75 42679.43 47832.46 2023-07-15 21:12:51.000 196 21624.01 335.78 42679.43 88888.00 2023-07-15 21:12:52.000 196 21624.00 335.79 42679.43 88888.00 2023-07-15 21:12:53.000 196 21624.00 335.73 42679.43 88888.00 2023-07-15 21:12:54.000 196 21624.03 335.69 42679.47 88888.00 2023-07-15 21:12:55.000 196 21624.02 335.70 42679.52 47832.51 2023-07-15 21:12:56.000 196 21623.98 335.71 42679.55 88888.00 2023-07-15 21:12:57.000 196 21624.02 335.74 42679.57 88888.00 2023-07-15 21:12:58.000 196 21624.10 335.77 42679.59 88888.00 2023-07-15 21:12:59.000 196 21624.13 335.78 42679.56 88888.00 2023-07-15 21:13:00.000 196 21624.14 335.74 42679.50 47832.48 2023-07-15 21:13:01.000 196 21624.16 335.70 42679.46 88888.00 2023-07-15 21:13:02.000 196 21624.15 335.68 42679.45 88888.00 2023-07-15 21:13:03.000 196 21624.08 335.67 42679.45 88888.00 2023-07-15 21:13:04.000 196 21624.06 335.64 42679.47 88888.00 2023-07-15 21:13:05.000 196 21624.08 335.61 42679.50 47832.53 2023-07-15 21:13:06.000 196 21624.12 335.61 42679.51 88888.00 2023-07-15 21:13:07.000 196 21624.14 335.63 42679.51 88888.00 2023-07-15 21:13:08.000 196 21624.13 335.66 42679.52 88888.00 2023-07-15 21:13:09.000 196 21624.09 335.69 42679.50 88888.00 2023-07-15 21:13:10.000 196 21624.08 335.71 42679.47 47832.44 2023-07-15 21:13:11.000 196 21624.15 335.75 42679.44 88888.00 2023-07-15 21:13:12.000 196 21624.24 335.79 42679.48 88888.00 2023-07-15 21:13:13.000 196 21624.25 335.80 42679.52 88888.00 2023-07-15 21:13:14.000 196 21624.19 335.80 42679.50 88888.00 2023-07-15 21:13:15.000 196 21624.17 335.79 42679.50 47832.48 2023-07-15 21:13:16.000 196 21624.18 335.74 42679.51 88888.00 2023-07-15 21:13:17.000 196 21624.15 335.67 42679.44 88888.00 2023-07-15 21:13:18.000 196 21624.11 335.62 42679.38 88888.00 2023-07-15 21:13:19.000 196 21624.14 335.64 42679.40 88888.00 2023-07-15 21:13:20.000 196 21624.19 335.68 42679.48 47832.53 2023-07-15 21:13:21.000 196 21624.19 335.69 42679.51 88888.00 2023-07-15 21:13:22.000 196 21624.18 335.69 42679.51 88888.00 2023-07-15 21:13:23.000 196 21624.20 335.72 42679.50 88888.00 2023-07-15 21:13:24.000 196 21624.24 335.77 42679.50 88888.00 2023-07-15 21:13:25.000 196 21624.23 335.81 42679.52 47832.49 2023-07-15 21:13:26.000 196 21624.19 335.81 42679.51 88888.00 2023-07-15 21:13:27.000 196 21624.19 335.80 42679.51 88888.00 2023-07-15 21:13:28.000 196 21624.22 335.79 42679.53 88888.00 2023-07-15 21:13:29.000 196 21624.24 335.78 42679.54 88888.00 2023-07-15 21:13:30.000 196 21624.26 335.77 42679.52 47832.52 2023-07-15 21:13:31.000 196 21624.28 335.74 42679.52 88888.00 2023-07-15 21:13:32.000 196 21624.29 335.70 42679.49 88888.00 2023-07-15 21:13:33.000 196 21624.31 335.66 42679.44 88888.00 2023-07-15 21:13:34.000 196 21624.30 335.64 42679.42 88888.00 2023-07-15 21:13:35.000 196 21624.27 335.62 42679.41 47832.56 2023-07-15 21:13:36.000 196 21624.28 335.62 42679.42 88888.00 2023-07-15 21:13:37.000 196 21624.30 335.63 42679.48 88888.00 2023-07-15 21:13:38.000 196 21624.25 335.65 42679.51 88888.00 2023-07-15 21:13:39.000 196 21624.22 335.68 42679.50 88888.00 2023-07-15 21:13:40.000 196 21624.26 335.68 42679.47 47832.59 2023-07-15 21:13:41.000 196 21624.29 335.66 42679.45 88888.00 2023-07-15 21:13:42.000 196 21624.26 335.64 42679.46 88888.00 2023-07-15 21:13:43.000 196 21624.25 335.65 42679.50 88888.00 2023-07-15 21:13:44.000 196 21624.26 335.70 42679.52 88888.00 2023-07-15 21:13:45.000 196 21624.29 335.74 42679.51 47832.62 2023-07-15 21:13:46.000 196 21624.34 335.73 42679.49 88888.00 2023-07-15 21:13:47.000 196 21624.37 335.71 42679.48 88888.00 2023-07-15 21:13:48.000 196 21624.35 335.71 42679.47 88888.00 2023-07-15 21:13:49.000 196 21624.33 335.71 42679.45 88888.00 2023-07-15 21:13:50.000 196 21624.34 335.70 42679.44 47832.54 2023-07-15 21:13:51.000 196 21624.34 335.74 42679.45 88888.00 2023-07-15 21:13:52.000 196 21624.34 335.77 42679.47 88888.00 2023-07-15 21:13:53.000 196 21624.37 335.74 42679.49 88888.00 2023-07-15 21:13:54.000 196 21624.37 335.67 42679.49 88888.00 2023-07-15 21:13:55.000 196 21624.34 335.62 42679.47 47832.50 2023-07-15 21:13:56.000 196 21624.34 335.64 42679.46 88888.00 2023-07-15 21:13:57.000 196 21624.37 335.71 42679.46 88888.00 2023-07-15 21:13:58.000 196 21624.37 335.74 42679.44 88888.00 2023-07-15 21:13:59.000 196 21624.38 335.72 42679.43 88888.00 2023-07-15 21:14:00.000 196 21624.41 335.70 42679.45 47832.60 2023-07-15 21:14:01.000 196 21624.43 335.67 42679.45 88888.00 2023-07-15 21:14:02.000 196 21624.40 335.64 42679.43 88888.00 2023-07-15 21:14:03.000 196 21624.37 335.61 42679.43 88888.00 2023-07-15 21:14:04.000 196 21624.37 335.59 42679.43 88888.00 2023-07-15 21:14:05.000 196 21624.39 335.61 42679.44 47832.53 2023-07-15 21:14:06.000 196 21624.37 335.66 42679.41 88888.00 2023-07-15 21:14:07.000 196 21624.29 335.65 42679.41 88888.00 2023-07-15 21:14:08.000 196 21624.25 335.61 42679.48 88888.00 2023-07-15 21:14:09.000 196 21624.29 335.60 42679.54 88888.00 2023-07-15 21:14:10.000 196 21624.35 335.63 42679.54 47832.53 2023-07-15 21:14:11.000 196 21624.36 335.65 42679.49 88888.00 2023-07-15 21:14:12.000 196 21624.34 335.63 42679.47 88888.00 2023-07-15 21:14:13.000 196 21624.31 335.62 42679.50 88888.00 2023-07-15 21:14:14.000 196 21624.35 335.62 42679.54 88888.00 2023-07-15 21:14:15.000 196 21624.39 335.62 42679.55 47832.62 2023-07-15 21:14:16.000 196 21624.35 335.60 42679.54 88888.00 2023-07-15 21:14:17.000 196 21624.32 335.58 42679.56 88888.00 2023-07-15 21:14:18.000 196 21624.30 335.54 42679.57 88888.00 2023-07-15 21:14:19.000 196 21624.31 335.54 42679.57 88888.00 2023-07-15 21:14:20.000 196 21624.34 335.60 42679.52 47832.51 2023-07-15 21:14:21.000 196 21624.34 335.66 42679.50 88888.00 2023-07-15 21:14:22.000 196 21624.32 335.69 42679.54 88888.00 2023-07-15 21:14:23.000 196 21624.31 335.65 42679.61 88888.00 2023-07-15 21:14:24.000 196 21624.31 335.58 42679.62 88888.00 2023-07-15 21:14:25.000 196 21624.31 335.57 42679.60 47832.53 2023-07-15 21:14:26.000 196 21624.30 335.62 42679.56 88888.00 2023-07-15 21:14:27.000 196 21624.29 335.65 42679.52 88888.00 2023-07-15 21:14:28.000 196 21624.33 335.64 42679.51 88888.00 2023-07-15 21:14:29.000 196 21624.36 335.65 42679.52 88888.00 2023-07-15 21:14:30.000 196 21624.38 335.69 42679.54 47832.63 2023-07-15 21:14:31.000 196 21624.38 335.70 42679.56 88888.00 2023-07-15 21:14:32.000 196 21624.37 335.67 42679.56 88888.00 2023-07-15 21:14:33.000 196 21624.35 335.64 42679.57 88888.00 2023-07-15 21:14:34.000 196 21624.34 335.62 42679.60 88888.00 2023-07-15 21:14:35.000 196 21624.29 335.64 42679.60 47832.59 2023-07-15 21:14:36.000 196 21624.26 335.69 42679.62 88888.00 2023-07-15 21:14:37.000 196 21624.25 335.72 42679.65 88888.00 2023-07-15 21:14:38.000 196 21624.25 335.71 42679.63 88888.00 2023-07-15 21:14:39.000 196 21624.28 335.73 42679.60 88888.00 2023-07-15 21:14:40.000 196 21624.32 335.73 42679.59 47832.65 2023-07-15 21:14:41.000 196 21624.34 335.70 42679.61 88888.00 2023-07-15 21:14:42.000 196 21624.35 335.67 42679.64 88888.00 2023-07-15 21:14:43.000 196 21624.34 335.66 42679.64 88888.00 2023-07-15 21:14:44.000 196 21624.31 335.67 42679.65 88888.00 2023-07-15 21:14:45.000 196 21624.28 335.68 42679.71 47832.60 2023-07-15 21:14:46.000 196 21624.31 335.70 42679.74 88888.00 2023-07-15 21:14:47.000 196 21624.35 335.74 42679.71 88888.00 2023-07-15 21:14:48.000 196 21624.32 335.76 42679.66 88888.00 2023-07-15 21:14:49.000 196 21624.28 335.76 42679.62 88888.00 2023-07-15 21:14:50.000 196 21624.29 335.74 42679.66 47832.75 2023-07-15 21:14:51.000 196 21624.32 335.72 42679.70 88888.00 2023-07-15 21:14:52.000 196 21624.34 335.68 42679.66 88888.00 2023-07-15 21:14:53.000 196 21624.32 335.64 42679.60 88888.00 2023-07-15 21:14:54.000 196 21624.30 335.63 42679.57 88888.00 2023-07-15 21:14:55.000 196 21624.32 335.64 42679.60 47832.64 2023-07-15 21:14:56.000 196 21624.37 335.64 42679.67 88888.00 2023-07-15 21:14:57.000 196 21624.39 335.63 42679.70 88888.00 2023-07-15 21:14:58.000 196 21624.39 335.67 42679.69 88888.00 2023-07-15 21:14:59.000 196 21624.37 335.69 42679.64 88888.00 2023-07-15 21:15:00.000 196 21624.35 335.65 42679.62 47832.69 2023-07-15 21:15:01.000 196 21624.34 335.62 42679.63 88888.00 2023-07-15 21:15:02.000 196 21624.32 335.65 42679.65 88888.00 2023-07-15 21:15:03.000 196 21624.32 335.68 42679.67 88888.00 2023-07-15 21:15:04.000 196 21624.34 335.68 42679.69 88888.00 2023-07-15 21:15:05.000 196 21624.34 335.69 42679.69 47832.74 2023-07-15 21:15:06.000 196 21624.33 335.74 42679.69 88888.00 2023-07-15 21:15:07.000 196 21624.33 335.77 42679.64 88888.00 2023-07-15 21:15:08.000 196 21624.37 335.76 42679.57 88888.00 2023-07-15 21:15:09.000 196 21624.42 335.76 42679.57 88888.00 2023-07-15 21:15:10.000 196 21624.38 335.75 42679.62 47832.62 2023-07-15 21:15:11.000 196 21624.31 335.73 42679.63 88888.00 2023-07-15 21:15:12.000 196 21624.31 335.72 42679.64 88888.00 2023-07-15 21:15:13.000 196 21624.38 335.72 42679.68 88888.00 2023-07-15 21:15:14.000 196 21624.44 335.74 42679.70 88888.00 2023-07-15 21:15:15.000 196 21624.45 335.76 42679.66 47832.79 2023-07-15 21:15:16.000 196 21624.45 335.80 42679.62 88888.00 2023-07-15 21:15:17.000 196 21624.43 335.82 42679.64 88888.00 2023-07-15 21:15:18.000 196 21624.40 335.81 42679.68 88888.00 2023-07-15 21:15:19.000 196 21624.38 335.81 42679.69 88888.00 2023-07-15 21:15:20.000 196 21624.40 335.83 42679.70 47832.81 2023-07-15 21:15:21.000 196 21624.41 335.83 42679.74 88888.00 2023-07-15 21:15:22.000 196 21624.40 335.79 42679.75 88888.00 2023-07-15 21:15:23.000 196 21624.40 335.73 42679.74 88888.00 2023-07-15 21:15:24.000 196 21624.43 335.70 42679.73 88888.00 2023-07-15 21:15:25.000 196 21624.45 335.71 42679.73 47832.77 2023-07-15 21:15:26.000 196 21624.46 335.73 42679.74 88888.00 2023-07-15 21:15:27.000 196 21624.45 335.73 42679.75 88888.00 2023-07-15 21:15:28.000 196 21624.44 335.73 42679.73 88888.00 2023-07-15 21:15:29.000 196 21624.44 335.74 42679.70 88888.00 2023-07-15 21:15:30.000 196 21624.42 335.71 42679.69 47832.78 2023-07-15 21:15:31.000 196 21624.40 335.68 42679.68 88888.00 2023-07-15 21:15:32.000 196 21624.38 335.69 42679.69 88888.00 2023-07-15 21:15:33.000 196 21624.35 335.71 42679.72 88888.00 2023-07-15 21:15:34.000 196 21624.34 335.72 42679.72 88888.00 2023-07-15 21:15:35.000 196 21624.40 335.70 42679.68 47832.77 2023-07-15 21:15:36.000 196 21624.49 335.68 42679.62 88888.00 2023-07-15 21:15:37.000 196 21624.50 335.73 42679.62 88888.00 2023-07-15 21:15:38.000 196 21624.45 335.81 42679.66 88888.00 2023-07-15 21:15:39.000 196 21624.43 335.85 42679.66 88888.00 2023-07-15 21:15:40.000 196 21624.48 335.86 42679.65 47832.77 2023-07-15 21:15:41.000 196 21624.53 335.87 42679.66 88888.00 2023-07-15 21:15:42.000 196 21624.51 335.86 42679.69 88888.00 2023-07-15 21:15:43.000 196 21624.47 335.83 42679.69 88888.00 2023-07-15 21:15:44.000 196 21624.47 335.82 42679.69 88888.00 2023-07-15 21:15:45.000 196 21624.48 335.86 42679.69 47832.83 2023-07-15 21:15:46.000 196 21624.51 335.91 42679.72 88888.00 2023-07-15 21:15:47.000 196 21624.57 335.95 42679.77 88888.00 2023-07-15 21:15:48.000 196 21624.63 335.95 42679.77 88888.00 2023-07-15 21:15:49.000 196 21624.62 335.94 42679.70 88888.00 2023-07-15 21:15:50.000 196 21624.56 335.92 42679.64 47832.85 2023-07-15 21:15:51.000 196 21624.50 335.92 42679.63 88888.00 2023-07-15 21:15:52.000 196 21624.50 335.91 42679.68 88888.00 2023-07-15 21:15:53.000 196 21624.52 335.90 42679.76 88888.00 2023-07-15 21:15:54.000 196 21624.50 335.90 42679.78 88888.00 2023-07-15 21:15:55.000 196 21624.46 335.91 42679.74 47832.93 2023-07-15 21:15:56.000 196 21624.46 335.90 42679.73 88888.00 2023-07-15 21:15:57.000 196 21624.46 335.88 42679.73 88888.00 2023-07-15 21:15:58.000 196 21624.43 335.85 42679.72 88888.00 2023-07-15 21:15:59.000 196 21624.43 335.81 42679.73 88888.00 2023-07-15 21:16:00.000 196 21624.48 335.82 42679.76 47832.96 2023-07-15 21:16:01.000 196 21624.52 335.86 42679.79 88888.00 2023-07-15 21:16:02.000 196 21624.50 335.87 42679.80 88888.00 2023-07-15 21:16:03.000 196 21624.47 335.87 42679.81 88888.00 2023-07-15 21:16:04.000 196 21624.45 335.86 42679.77 88888.00 2023-07-15 21:16:05.000 196 21624.45 335.81 42679.69 47832.79 2023-07-15 21:16:06.000 196 21624.50 335.72 42679.68 88888.00 2023-07-15 21:16:07.000 196 21624.53 335.68 42679.72 88888.00 2023-07-15 21:16:08.000 196 21624.52 335.70 42679.75 88888.00 2023-07-15 21:16:09.000 196 21624.50 335.73 42679.76 88888.00 2023-07-15 21:16:10.000 196 21624.50 335.75 42679.77 47832.91 2023-07-15 21:16:11.000 196 21624.52 335.78 42679.79 88888.00 2023-07-15 21:16:12.000 196 21624.56 335.84 42679.80 88888.00 2023-07-15 21:16:13.000 196 21624.57 335.89 42679.78 88888.00 2023-07-15 21:16:14.000 196 21624.53 335.91 42679.72 88888.00 2023-07-15 21:16:15.000 196 21624.54 335.94 42679.68 47832.85 2023-07-15 21:16:16.000 196 21624.62 335.95 42679.70 88888.00 2023-07-15 21:16:17.000 196 21624.64 335.90 42679.73 88888.00 2023-07-15 21:16:18.000 196 21624.60 335.86 42679.72 88888.00 2023-07-15 21:16:19.000 196 21624.59 335.87 42679.71 88888.00 2023-07-15 21:16:20.000 196 21624.64 335.90 42679.72 47833.00 2023-07-15 21:16:21.000 196 21624.68 335.92 42679.74 88888.00 2023-07-15 21:16:22.000 196 21624.68 335.92 42679.71 88888.00 2023-07-15 21:16:23.000 196 21624.62 335.91 42679.66 88888.00 2023-07-15 21:16:24.000 196 21624.54 335.92 42679.66 88888.00 2023-07-15 21:16:25.000 196 21624.49 335.90 42679.70 47833.00 2023-07-15 21:16:26.000 196 21624.49 335.87 42679.73 88888.00 2023-07-15 21:16:27.000 196 21624.54 335.86 42679.73 88888.00 2023-07-15 21:16:28.000 196 21624.59 335.89 42679.71 88888.00 2023-07-15 21:16:29.000 196 21624.58 335.94 42679.71 88888.00 2023-07-15 21:16:30.000 196 21624.52 335.93 42679.69 47832.89 2023-07-15 21:16:31.000 196 21624.47 335.86 42679.66 88888.00 2023-07-15 21:16:32.000 196 21624.47 335.80 42679.69 88888.00 2023-07-15 21:16:33.000 196 21624.50 335.81 42679.73 88888.00 2023-07-15 21:16:34.000 196 21624.51 335.88 42679.72 88888.00 2023-07-15 21:16:35.000 196 21624.48 335.91 42679.69 47832.98 2023-07-15 21:16:36.000 196 21624.50 335.90 42679.70 88888.00 2023-07-15 21:16:37.000 196 21624.55 335.91 42679.73 88888.00 2023-07-15 21:16:38.000 196 21624.61 335.93 42679.77 88888.00 2023-07-15 21:16:39.000 196 21624.64 335.92 42679.79 88888.00 2023-07-15 21:16:40.000 196 21624.64 335.90 42679.75 47832.92 2023-07-15 21:16:41.000 196 21624.64 335.91 42679.73 88888.00 2023-07-15 21:16:42.000 196 21624.62 335.91 42679.79 88888.00 2023-07-15 21:16:43.000 196 21624.54 335.84 42679.81 88888.00 2023-07-15 21:16:44.000 196 21624.50 335.81 42679.78 88888.00 2023-07-15 21:16:45.000 196 21624.53 335.84 42679.75 47832.93 2023-07-15 21:16:46.000 196 21624.57 335.88 42679.75 88888.00 2023-07-15 21:16:47.000 196 21624.63 335.89 42679.76 88888.00 2023-07-15 21:16:48.000 196 21624.68 335.93 42679.77 88888.00 2023-07-15 21:16:49.000 196 21624.69 335.97 42679.79 88888.00 2023-07-15 21:16:50.000 196 21624.68 335.96 42679.82 47833.00 2023-07-15 21:16:51.000 196 21624.66 335.95 42679.81 88888.00 2023-07-15 21:16:52.000 196 21624.64 335.98 42679.80 88888.00 2023-07-15 21:16:53.000 196 21624.60 336.01 42679.82 88888.00 2023-07-15 21:16:54.000 196 21624.54 336.00 42679.82 88888.00 2023-07-15 21:16:55.000 196 21624.50 335.99 42679.81 47833.04 2023-07-15 21:16:56.000 196 21624.56 336.03 42679.81 88888.00 2023-07-15 21:16:57.000 196 21624.62 336.10 42679.79 88888.00 2023-07-15 21:16:58.000 196 21624.64 336.14 42679.79 88888.00 2023-07-15 21:16:59.000 196 21624.66 336.13 42679.80 88888.00 2023-07-15 21:17:00.000 196 21624.63 336.09 42679.80 47832.98 2023-07-15 21:17:01.000 196 21624.58 336.05 42679.76 88888.00 2023-07-15 21:17:02.000 196 21624.58 336.06 42679.72 88888.00 2023-07-15 21:17:03.000 196 21624.60 336.08 42679.72 88888.00 2023-07-15 21:17:04.000 196 21624.60 336.09 42679.77 88888.00 2023-07-15 21:17:05.000 196 21624.57 336.10 42679.80 47833.11 2023-07-15 21:17:06.000 196 21624.53 336.12 42679.77 88888.00 2023-07-15 21:17:07.000 196 21624.53 336.15 42679.76 88888.00 2023-07-15 21:17:08.000 196 21624.58 336.16 42679.80 88888.00 2023-07-15 21:17:09.000 196 21624.58 336.14 42679.84 88888.00 2023-07-15 21:17:10.000 196 21624.55 336.09 42679.86 47833.07 2023-07-15 21:17:11.000 196 21624.56 336.07 42679.86 88888.00 2023-07-15 21:17:12.000 196 21624.62 336.10 42679.85 88888.00 2023-07-15 21:17:13.000 196 21624.61 336.12 42679.82 88888.00 2023-07-15 21:17:14.000 196 21624.55 336.13 42679.80 88888.00 2023-07-15 21:17:15.000 196 21624.51 336.13 42679.81 47833.01 2023-07-15 21:17:16.000 196 21624.49 336.13 42679.78 88888.00 2023-07-15 21:17:17.000 196 21624.46 336.08 42679.70 88888.00 2023-07-15 21:17:18.000 196 21624.45 336.06 42679.72 88888.00 2023-07-15 21:17:19.000 196 21624.50 336.10 42679.81 88888.00 2023-07-15 21:17:20.000 196 21624.54 336.13 42679.84 47833.01 2023-07-15 21:17:21.000 196 21624.56 336.11 42679.81 88888.00 2023-07-15 21:17:22.000 196 21624.58 336.09 42679.78 88888.00 2023-07-15 21:17:23.000 196 21624.59 336.11 42679.78 88888.00 2023-07-15 21:17:24.000 196 21624.59 336.13 42679.77 88888.00 2023-07-15 21:17:25.000 196 21624.59 336.11 42679.77 47833.04 2023-07-15 21:17:26.000 196 21624.58 336.09 42679.80 88888.00 2023-07-15 21:17:27.000 196 21624.54 336.11 42679.86 88888.00 2023-07-15 21:17:28.000 196 21624.50 336.12 42679.89 88888.00 2023-07-15 21:17:29.000 196 21624.48 336.14 42679.91 88888.00 2023-07-15 21:17:30.000 196 21624.47 336.17 42679.89 47833.16 2023-07-15 21:17:31.000 196 21624.43 336.15 42679.84 88888.00 2023-07-15 21:17:32.000 196 21624.41 336.08 42679.82 88888.00 2023-07-15 21:17:33.000 196 21624.43 336.06 42679.82 88888.00 2023-07-15 21:17:34.000 196 21624.46 336.07 42679.83 88888.00 2023-07-15 21:17:35.000 196 21624.48 336.06 42679.84 47833.05 2023-07-15 21:17:36.000 196 21624.53 336.05 42679.86 88888.00 2023-07-15 21:17:37.000 196 21624.54 336.05 42679.83 88888.00 2023-07-15 21:17:38.000 196 21624.49 336.05 42679.79 88888.00 2023-07-15 21:17:39.000 196 21624.44 336.07 42679.79 88888.00 2023-07-15 21:17:40.000 196 21624.41 336.08 42679.83 47833.23 2023-07-15 21:17:41.000 196 21624.42 336.11 42679.88 88888.00 2023-07-15 21:17:42.000 196 21624.48 336.11 42679.92 88888.00 2023-07-15 21:17:43.000 196 21624.52 336.12 42679.93 88888.00 2023-07-15 21:17:44.000 196 21624.53 336.16 42679.91 88888.00 2023-07-15 21:17:45.000 196 21624.56 336.20 42679.89 47833.00 2023-07-15 21:17:46.000 196 21624.58 336.17 42679.90 88888.00 2023-07-15 21:17:47.000 196 21624.55 336.09 42679.94 88888.00 2023-07-15 21:17:48.000 196 21624.51 336.04 42679.98 88888.00 2023-07-15 21:17:49.000 196 21624.51 336.04 42679.98 88888.00 2023-07-15 21:17:50.000 196 21624.53 336.09 42679.99 47833.09 2023-07-15 21:17:51.000 196 21624.55 336.12 42680.00 88888.00 2023-07-15 21:17:52.000 196 21624.54 336.11 42679.97 88888.00 2023-07-15 21:17:53.000 196 21624.51 336.11 42679.95 88888.00 2023-07-15 21:17:54.000 196 21624.49 336.16 42679.97 88888.00 2023-07-15 21:17:55.000 196 21624.51 336.19 42680.00 47833.15 2023-07-15 21:17:56.000 196 21624.55 336.20 42680.02 88888.00 2023-07-15 21:17:57.000 196 21624.60 336.20 42680.02 88888.00 2023-07-15 21:17:58.000 196 21624.61 336.20 42680.00 88888.00 2023-07-15 21:17:59.000 196 21624.58 336.22 42680.02 88888.00 2023-07-15 21:18:00.000 196 21624.53 336.23 42680.06 47833.16 2023-07-15 21:18:01.000 196 21624.50 336.18 42680.06 88888.00 2023-07-15 21:18:02.000 196 21624.50 336.12 42680.01 88888.00 2023-07-15 21:18:03.000 196 21624.53 336.08 42679.98 88888.00 2023-07-15 21:18:04.000 196 21624.54 336.08 42680.01 88888.00 2023-07-15 21:18:05.000 196 21624.54 336.09 42680.03 47833.10 2023-07-15 21:18:06.000 196 21624.54 336.09 42680.00 88888.00 2023-07-15 21:18:07.000 196 21624.54 336.08 42679.99 88888.00 2023-07-15 21:18:08.000 196 21624.53 336.05 42679.99 88888.00 2023-07-15 21:18:09.000 196 21624.51 336.06 42679.98 88888.00 2023-07-15 21:18:10.000 196 21624.53 336.14 42679.98 47833.18 2023-07-15 21:18:11.000 196 21624.56 336.19 42680.03 88888.00 2023-07-15 21:18:12.000 196 21624.53 336.22 42680.06 88888.00 2023-07-15 21:18:13.000 196 21624.48 336.21 42680.02 88888.00 2023-07-15 21:18:14.000 196 21624.45 336.22 42679.98 88888.00 2023-07-15 21:18:15.000 196 21624.47 336.21 42679.98 47833.12 2023-07-15 21:18:16.000 196 21624.50 336.16 42679.98 88888.00 2023-07-15 21:18:17.000 196 21624.53 336.14 42680.00 88888.00 2023-07-15 21:18:18.000 196 21624.52 336.18 42680.04 88888.00 2023-07-15 21:18:19.000 196 21624.53 336.18 42680.06 88888.00 2023-07-15 21:18:20.000 196 21624.60 336.14 42680.05 47833.24 2023-07-15 21:18:21.000 196 21624.65 336.11 42680.05 88888.00 2023-07-15 21:18:22.000 196 21624.66 336.12 42680.07 88888.00 2023-07-15 21:18:23.000 196 21624.68 336.17 42680.11 88888.00 2023-07-15 21:18:24.000 196 21624.68 336.25 42680.14 88888.00 2023-07-15 21:18:25.000 196 21624.66 336.28 42680.12 47833.18 2023-07-15 21:18:26.000 196 21624.66 336.26 42680.11 88888.00 2023-07-15 21:18:27.000 196 21624.68 336.22 42680.13 88888.00 2023-07-15 21:18:28.000 196 21624.68 336.20 42680.16 88888.00 2023-07-15 21:18:29.000 196 21624.67 336.21 42680.17 88888.00 2023-07-15 21:18:30.000 196 21624.65 336.21 42680.17 47833.19 2023-07-15 21:18:31.000 196 21624.65 336.22 42680.14 88888.00 2023-07-15 21:18:32.000 196 21624.66 336.26 42680.12 88888.00 2023-07-15 21:18:33.000 196 21624.66 336.31 42680.09 88888.00 2023-07-15 21:18:34.000 196 21624.66 336.32 42680.09 88888.00 2023-07-15 21:18:35.000 196 21624.68 336.26 42680.08 47833.30 2023-07-15 21:18:36.000 196 21624.72 336.21 42680.06 88888.00 2023-07-15 21:18:37.000 196 21624.72 336.20 42680.09 88888.00 2023-07-15 21:18:38.000 196 21624.67 336.21 42680.17 88888.00 2023-07-15 21:18:39.000 196 21624.65 336.23 42680.18 88888.00 2023-07-15 21:18:40.000 196 21624.68 336.25 42680.10 47833.26 2023-07-15 21:18:41.000 196 21624.68 336.23 42680.06 88888.00 2023-07-15 21:18:42.000 196 21624.67 336.22 42680.10 88888.00 2023-07-15 21:18:43.000 196 21624.68 336.25 42680.15 88888.00 2023-07-15 21:18:44.000 196 21624.68 336.28 42680.18 88888.00 2023-07-15 21:18:45.000 196 21624.64 336.30 42680.18 47833.32 2023-07-15 21:18:46.000 196 21624.59 336.31 42680.16 88888.00 2023-07-15 21:18:47.000 196 21624.60 336.32 42680.15 88888.00 2023-07-15 21:18:48.000 196 21624.62 336.35 42680.18 88888.00 2023-07-15 21:18:49.000 196 21624.62 336.42 42680.20 88888.00 2023-07-15 21:18:50.000 196 21624.63 336.44 42680.18 47833.19 2023-07-15 21:18:51.000 196 21624.67 336.39 42680.14 88888.00 2023-07-15 21:18:52.000 196 21624.69 336.34 42680.12 88888.00 2023-07-15 21:18:53.000 196 21624.68 336.36 42680.14 88888.00 2023-07-15 21:18:54.000 196 21624.67 336.40 42680.15 88888.00 2023-07-15 21:18:55.000 196 21624.68 336.41 42680.14 47833.32 2023-07-15 21:18:56.000 196 21624.67 336.40 42680.13 88888.00 2023-07-15 21:18:57.000 196 21624.66 336.41 42680.11 88888.00 2023-07-15 21:18:58.000 196 21624.67 336.40 42680.09 88888.00 2023-07-15 21:18:59.000 196 21624.68 336.36 42680.11 88888.00 2023-07-15 21:19:00.000 196 21624.69 336.34 42680.16 47833.33 2023-07-15 21:19:01.000 196 21624.69 336.32 42680.18 88888.00 2023-07-15 21:19:02.000 196 21624.69 336.32 42680.20 88888.00 2023-07-15 21:19:03.000 196 21624.72 336.36 42680.18 88888.00 2023-07-15 21:19:04.000 196 21624.71 336.41 42680.11 88888.00 2023-07-15 21:19:05.000 196 21624.66 336.41 42680.06 47833.37 2023-07-15 21:19:06.000 196 21624.62 336.38 42680.06 88888.00 2023-07-15 21:19:07.000 196 21624.61 336.33 42680.07 88888.00 2023-07-15 21:19:08.000 196 21624.62 336.31 42680.07 88888.00 2023-07-15 21:19:09.000 196 21624.65 336.34 42680.08 88888.00 2023-07-15 21:19:10.000 196 21624.66 336.40 42680.09 47833.32 2023-07-15 21:19:11.000 196 21624.65 336.42 42680.11 88888.00 2023-07-15 21:19:12.000 196 21624.65 336.40 42680.12 88888.00 2023-07-15 21:19:13.000 196 21624.67 336.38 42680.13 88888.00 2023-07-15 21:19:14.000 196 21624.65 336.41 42680.13 88888.00 2023-07-15 21:19:15.000 196 21624.62 336.46 42680.13 47833.36 2023-07-15 21:19:16.000 196 21624.60 336.48 42680.13 88888.00 2023-07-15 21:19:17.000 196 21624.58 336.46 42680.12 88888.00 2023-07-15 21:19:18.000 196 21624.53 336.45 42680.09 88888.00 2023-07-15 21:19:19.000 196 21624.52 336.44 42680.07 88888.00 2023-07-15 21:19:20.000 196 21624.58 336.40 42680.10 47833.47 2023-07-15 21:19:21.000 196 21624.66 336.36 42680.13 88888.00 2023-07-15 21:19:22.000 196 21624.70 336.37 42680.18 88888.00 2023-07-15 21:19:23.000 196 21624.68 336.40 42680.20 88888.00 2023-07-15 21:19:24.000 196 21624.65 336.41 42680.15 88888.00 2023-07-15 21:19:25.000 196 21624.66 336.40 42680.09 47833.38 2023-07-15 21:19:26.000 196 21624.67 336.43 42680.07 88888.00 2023-07-15 21:19:27.000 196 21624.66 336.45 42680.09 88888.00 2023-07-15 21:19:28.000 196 21624.67 336.45 42680.14 88888.00 2023-07-15 21:19:29.000 196 21624.70 336.45 42680.14 88888.00 2023-07-15 21:19:30.000 196 21624.71 336.45 42680.10 47833.38 2023-07-15 21:19:31.000 196 21624.71 336.44 42680.12 88888.00 2023-07-15 21:19:32.000 196 21624.70 336.47 42680.17 88888.00 2023-07-15 21:19:33.000 196 21624.68 336.50 42680.16 88888.00 2023-07-15 21:19:34.000 196 21624.66 336.47 42680.11 88888.00 2023-07-15 21:19:35.000 196 21624.69 336.44 42680.06 47833.38 2023-07-15 21:19:36.000 196 21624.71 336.45 42680.06 88888.00 2023-07-15 21:19:37.000 196 21624.68 336.44 42680.08 88888.00 2023-07-15 21:19:38.000 196 21624.67 336.42 42680.10 88888.00 2023-07-15 21:19:39.000 196 21624.68 336.42 42680.10 88888.00 2023-07-15 21:19:40.000 196 21624.70 336.45 42680.09 47833.45 2023-07-15 21:19:41.000 196 21624.75 336.48 42680.10 88888.00 2023-07-15 21:19:42.000 196 21624.74 336.49 42680.12 88888.00 2023-07-15 21:19:43.000 196 21624.66 336.50 42680.11 88888.00 2023-07-15 21:19:44.000 196 21624.63 336.51 42680.07 88888.00 2023-07-15 21:19:45.000 196 21624.66 336.50 42680.07 47833.35 2023-07-15 21:19:46.000 196 21624.70 336.49 42680.10 88888.00 2023-07-15 21:19:47.000 196 21624.70 336.45 42680.12 88888.00 2023-07-15 21:19:48.000 196 21624.69 336.41 42680.16 88888.00 2023-07-15 21:19:49.000 196 21624.69 336.41 42680.19 88888.00 2023-07-15 21:19:50.000 196 21624.72 336.45 42680.21 47833.41 2023-07-15 21:19:51.000 196 21624.72 336.49 42680.21 88888.00 2023-07-15 21:19:52.000 196 21624.69 336.48 42680.20 88888.00 2023-07-15 21:19:53.000 196 21624.68 336.46 42680.19 88888.00 2023-07-15 21:19:54.000 196 21624.70 336.47 42680.18 88888.00 2023-07-15 21:19:55.000 196 21624.72 336.52 42680.18 47833.38 2023-07-15 21:19:56.000 196 21624.67 336.57 42680.15 88888.00 2023-07-15 21:19:57.000 196 21624.66 336.61 42680.11 88888.00 2023-07-15 21:19:58.000 196 21624.71 336.61 42680.11 88888.00 2023-07-15 21:19:59.000 196 21624.72 336.57 42680.15 88888.00 2023-07-15 21:20:00.000 196 21624.69 336.53 42680.18 47833.47 2023-07-15 21:20:01.000 196 21624.66 336.51 42680.14 88888.00 2023-07-15 21:20:02.000 196 21624.67 336.49 42680.07 88888.00 2023-07-15 21:20:03.000 196 21624.68 336.46 42680.03 88888.00 2023-07-15 21:20:04.000 196 21624.65 336.48 42680.00 88888.00 2023-07-15 21:20:05.000 196 21624.63 336.51 42680.00 47833.36 2023-07-15 21:20:06.000 196 21624.66 336.50 42680.01 88888.00 2023-07-15 21:20:07.000 196 21624.68 336.47 42680.03 88888.00 2023-07-15 21:20:08.000 196 21624.67 336.51 42680.05 88888.00 2023-07-15 21:20:09.000 196 21624.71 336.57 42680.09 88888.00 2023-07-15 21:20:10.000 196 21624.76 336.61 42680.10 47833.40 2023-07-15 21:20:11.000 196 21624.77 336.62 42680.10 88888.00 2023-07-15 21:20:12.000 196 21624.75 336.66 42680.11 88888.00 2023-07-15 21:20:13.000 196 21624.74 336.64 42680.10 88888.00 2023-07-15 21:20:14.000 196 21624.76 336.58 42680.11 88888.00 2023-07-15 21:20:15.000 196 21624.72 336.56 42680.11 47833.44 2023-07-15 21:20:16.000 196 21624.62 336.61 42680.09 88888.00 2023-07-15 21:20:17.000 196 21624.58 336.59 42680.10 88888.00 2023-07-15 21:20:18.000 196 21624.63 336.52 42680.12 88888.00 2023-07-15 21:20:19.000 196 21624.68 336.48 42680.12 88888.00 2023-07-15 21:20:20.000 196 21624.67 336.46 42680.10 47833.41 2023-07-15 21:20:21.000 196 21624.61 336.45 42680.09 88888.00 2023-07-15 21:20:22.000 196 21624.56 336.47 42680.07 88888.00 2023-07-15 21:20:23.000 196 21624.57 336.50 42680.04 88888.00 2023-07-15 21:20:24.000 196 21624.61 336.54 42680.04 88888.00 2023-07-15 21:20:25.000 196 21624.65 336.57 42680.08 47833.41 2023-07-15 21:20:26.000 196 21624.69 336.58 42680.11 88888.00 2023-07-15 21:20:27.000 196 21624.73 336.56 42680.14 88888.00 2023-07-15 21:20:28.000 196 21624.68 336.54 42680.14 88888.00 2023-07-15 21:20:29.000 196 21624.61 336.56 42680.11 88888.00 2023-07-15 21:20:30.000 196 21624.63 336.59 42680.06 47833.35 2023-07-15 21:20:31.000 196 21624.71 336.56 42680.05 88888.00 2023-07-15 21:20:32.000 196 21624.74 336.53 42680.07 88888.00 2023-07-15 21:20:33.000 196 21624.73 336.53 42680.09 88888.00 2023-07-15 21:20:34.000 196 21624.70 336.53 42680.11 88888.00 2023-07-15 21:20:35.000 196 21624.69 336.50 42680.08 47833.52 2023-07-15 21:20:36.000 196 21624.72 336.47 42680.07 88888.00 2023-07-15 21:20:37.000 196 21624.75 336.45 42680.11 88888.00 2023-07-15 21:20:38.000 196 21624.74 336.44 42680.14 88888.00 2023-07-15 21:20:39.000 196 21624.70 336.44 42680.08 88888.00 2023-07-15 21:20:40.000 196 21624.67 336.45 42680.01 47833.47 2023-07-15 21:20:41.000 196 21624.68 336.46 42680.01 88888.00 2023-07-15 21:20:42.000 196 21624.74 336.46 42680.09 88888.00 2023-07-15 21:20:43.000 196 21624.78 336.50 42680.17 88888.00 2023-07-15 21:20:44.000 196 21624.76 336.55 42680.19 88888.00 2023-07-15 21:20:45.000 196 21624.71 336.58 42680.17 47833.49 2023-07-15 21:20:46.000 196 21624.69 336.60 42680.15 88888.00 2023-07-15 21:20:47.000 196 21624.69 336.63 42680.15 88888.00 2023-07-15 21:20:48.000 196 21624.70 336.65 42680.15 88888.00 2023-07-15 21:20:49.000 196 21624.73 336.67 42680.12 88888.00 2023-07-15 21:20:50.000 196 21624.74 336.68 42680.06 47833.54 2023-07-15 21:20:51.000 196 21624.76 336.65 42680.04 88888.00 2023-07-15 21:20:52.000 196 21624.81 336.62 42680.07 88888.00 2023-07-15 21:20:53.000 196 21624.83 336.60 42680.13 88888.00 2023-07-15 21:20:54.000 196 21624.80 336.60 42680.16 88888.00 2023-07-15 21:20:55.000 196 21624.79 336.60 42680.16 47833.34 2023-07-15 21:20:56.000 196 21624.79 336.60 42680.16 88888.00 2023-07-15 21:20:57.000 196 21624.76 336.54 42680.15 88888.00 2023-07-15 21:20:58.000 196 21624.73 336.48 42680.11 88888.00 2023-07-15 21:20:59.000 196 21624.72 336.48 42680.09 88888.00 2023-07-15 21:21:00.000 196 21624.74 336.52 42680.09 47833.44 2023-07-15 21:21:01.000 196 21624.73 336.52 42680.11 88888.00 2023-07-15 21:21:02.000 196 21624.69 336.50 42680.11 88888.00 2023-07-15 21:21:03.000 196 21624.69 336.51 42680.11 88888.00 2023-07-15 21:21:04.000 196 21624.72 336.51 42680.09 88888.00 2023-07-15 21:21:05.000 196 21624.73 336.49 42680.08 47833.52 2023-07-15 21:21:06.000 196 21624.74 336.52 42680.09 88888.00 2023-07-15 21:21:07.000 196 21624.78 336.58 42680.11 88888.00 2023-07-15 21:21:08.000 196 21624.77 336.58 42680.10 88888.00 2023-07-15 21:21:09.000 196 21624.74 336.54 42680.09 88888.00 2023-07-15 21:21:10.000 196 21624.74 336.53 42680.09 47833.50 2023-07-15 21:21:11.000 196 21624.77 336.53 42680.07 88888.00 2023-07-15 21:21:12.000 196 21624.76 336.49 42680.06 88888.00 2023-07-15 21:21:13.000 196 21624.75 336.45 42680.06 88888.00 2023-07-15 21:21:14.000 196 21624.74 336.45 42680.07 88888.00 2023-07-15 21:21:15.000 196 21624.72 336.48 42680.12 47833.47 2023-07-15 21:21:16.000 196 21624.71 336.51 42680.14 88888.00 2023-07-15 21:21:17.000 196 21624.74 336.55 42680.11 88888.00 2023-07-15 21:21:18.000 196 21624.79 336.57 42680.09 88888.00 2023-07-15 21:21:19.000 196 21624.79 336.54 42680.09 88888.00 2023-07-15 21:21:20.000 196 21624.77 336.51 42680.09 47833.58 2023-07-15 21:21:21.000 196 21624.79 336.53 42680.09 88888.00 2023-07-15 21:21:22.000 196 21624.82 336.55 42680.07 88888.00 2023-07-15 21:21:23.000 196 21624.86 336.54 42680.06 88888.00 2023-07-15 21:21:24.000 196 21624.88 336.51 42680.09 88888.00 2023-07-15 21:21:25.000 196 21624.85 336.44 42680.14 47833.54 2023-07-15 21:21:26.000 196 21624.77 336.38 42680.15 88888.00 2023-07-15 21:21:27.000 196 21624.69 336.39 42680.12 88888.00 2023-07-15 21:21:28.000 196 21624.68 336.44 42680.11 88888.00 2023-07-15 21:21:29.000 196 21624.74 336.46 42680.14 88888.00 2023-07-15 21:21:30.000 196 21624.78 336.46 42680.16 47833.47 2023-07-15 21:21:31.000 196 21624.79 336.49 42680.16 88888.00 2023-07-15 21:21:32.000 196 21624.78 336.51 42680.15 88888.00 2023-07-15 21:21:33.000 196 21624.77 336.49 42680.19 88888.00 2023-07-15 21:21:34.000 196 21624.79 336.48 42680.23 88888.00 2023-07-15 21:21:35.000 196 21624.77 336.47 42680.24 47833.49 2023-07-15 21:21:36.000 196 21624.75 336.44 42680.21 88888.00 2023-07-15 21:21:37.000 196 21624.74 336.38 42680.16 88888.00 2023-07-15 21:21:38.000 196 21624.74 336.33 42680.13 88888.00 2023-07-15 21:21:39.000 196 21624.75 336.34 42680.09 88888.00 2023-07-15 21:21:40.000 196 21624.76 336.40 42680.07 47833.44 2023-07-15 21:21:41.000 196 21624.77 336.45 42680.09 88888.00 2023-07-15 21:21:42.000 196 21624.76 336.45 42680.12 88888.00 2023-07-15 21:21:43.000 196 21624.73 336.45 42680.15 88888.00 2023-07-15 21:21:44.000 196 21624.72 336.44 42680.16 88888.00 2023-07-15 21:21:45.000 196 21624.77 336.41 42680.17 47833.47 2023-07-15 21:21:46.000 196 21624.82 336.40 42680.18 88888.00 2023-07-15 21:21:47.000 196 21624.85 336.39 42680.16 88888.00 2023-07-15 21:21:48.000 196 21624.84 336.39 42680.14 88888.00 2023-07-15 21:21:49.000 196 21624.81 336.39 42680.16 88888.00 2023-07-15 21:21:50.000 196 21624.79 336.36 42680.15 47833.59 2023-07-15 21:21:51.000 196 21624.77 336.37 42680.14 88888.00 2023-07-15 21:21:52.000 196 21624.77 336.42 42680.18 88888.00 2023-07-15 21:21:53.000 196 21624.81 336.42 42680.20 88888.00 2023-07-15 21:21:54.000 196 21624.86 336.39 42680.19 88888.00 2023-07-15 21:21:55.000 196 21624.87 336.40 42680.15 47833.39 2023-07-15 21:21:56.000 196 21624.87 336.42 42680.14 88888.00 2023-07-15 21:21:57.000 196 21624.90 336.43 42680.17 88888.00 2023-07-15 21:21:58.000 196 21624.93 336.43 42680.16 88888.00 2023-07-15 21:21:59.000 196 21624.93 336.40 42680.14 88888.00 2023-07-15 21:22:00.000 196 21624.90 336.38 42680.09 47833.48 2023-07-15 21:22:01.000 196 21624.85 336.39 42680.05 88888.00 2023-07-15 21:22:02.000 196 21624.86 336.39 42680.09 88888.00 2023-07-15 21:22:03.000 196 21624.89 336.36 42680.12 88888.00 2023-07-15 21:22:04.000 196 21624.91 336.33 42680.12 88888.00 2023-07-15 21:22:05.000 196 21624.94 336.33 42680.15 47833.46 2023-07-15 21:22:06.000 196 21624.96 336.34 42680.19 88888.00 2023-07-15 21:22:07.000 196 21624.95 336.32 42680.18 88888.00 2023-07-15 21:22:08.000 196 21624.89 336.28 42680.14 88888.00 2023-07-15 21:22:09.000 196 21624.83 336.27 42680.14 88888.00 2023-07-15 21:22:10.000 196 21624.85 336.31 42680.18 47833.55 2023-07-15 21:22:11.000 196 21624.86 336.34 42680.19 88888.00 2023-07-15 21:22:12.000 196 21624.78 336.30 42680.16 88888.00 2023-07-15 21:22:13.000 196 21624.71 336.29 42680.13 88888.00 2023-07-15 21:22:14.000 196 21624.72 336.34 42680.13 88888.00 2023-07-15 21:22:15.000 196 21624.75 336.36 42680.14 47833.51 2023-07-15 21:22:16.000 196 21624.78 336.34 42680.16 88888.00 2023-07-15 21:22:17.000 196 21624.83 336.34 42680.21 88888.00 2023-07-15 21:22:18.000 196 21624.88 336.36 42680.23 88888.00 2023-07-15 21:22:19.000 196 21624.90 336.34 42680.19 88888.00 2023-07-15 21:22:20.000 196 21624.91 336.27 42680.12 47833.55 2023-07-15 21:22:21.000 196 21624.92 336.26 42680.10 88888.00 2023-07-15 21:22:22.000 196 21624.90 336.30 42680.09 88888.00 2023-07-15 21:22:23.000 196 21624.91 336.34 42680.09 88888.00 2023-07-15 21:22:24.000 196 21624.95 336.33 42680.09 88888.00 2023-07-15 21:22:25.000 196 21624.98 336.29 42680.07 47833.55 2023-07-15 21:22:26.000 196 21625.02 336.28 42680.07 88888.00 2023-07-15 21:22:27.000 196 21625.06 336.30 42680.11 88888.00 2023-07-15 21:22:28.000 196 21625.08 336.31 42680.17 88888.00 2023-07-15 21:22:29.000 196 21625.03 336.33 42680.18 88888.00 2023-07-15 21:22:30.000 196 21624.96 336.33 42680.14 47833.53 2023-07-15 21:22:31.000 196 21624.91 336.32 42680.08 88888.00 2023-07-15 21:22:32.000 196 21624.94 336.34 42680.06 88888.00 2023-07-15 21:22:33.000 196 21625.03 336.35 42680.11 88888.00 2023-07-15 21:22:34.000 196 21625.12 336.32 42680.18 88888.00 2023-07-15 21:22:35.000 196 21625.15 336.32 42680.16 47833.55 2023-07-15 21:22:36.000 196 21625.10 336.35 42680.09 88888.00 2023-07-15 21:22:37.000 196 21625.03 336.38 42680.06 88888.00 2023-07-15 21:22:38.000 196 21625.02 336.40 42680.10 88888.00 2023-07-15 21:22:39.000 196 21625.06 336.40 42680.13 88888.00 2023-07-15 21:22:40.000 196 21625.06 336.34 42680.12 47833.48 2023-07-15 21:22:41.000 196 21625.03 336.29 42680.12 88888.00 2023-07-15 21:22:42.000 196 21625.03 336.31 42680.11 88888.00 2023-07-15 21:22:43.000 196 21625.06 336.36 42680.06 88888.00 2023-07-15 21:22:44.000 196 21625.10 336.41 42680.05 88888.00 2023-07-15 21:22:45.000 196 21625.10 336.43 42680.08 47833.46 2023-07-15 21:22:46.000 196 21625.04 336.39 42680.11 88888.00 2023-07-15 21:22:47.000 196 21625.00 336.34 42680.12 88888.00 2023-07-15 21:22:48.000 196 21625.04 336.35 42680.12 88888.00 2023-07-15 21:22:49.000 196 21625.11 336.40 42680.11 88888.00 2023-07-15 21:22:50.000 196 21625.11 336.40 42680.13 47833.44 2023-07-15 21:22:51.000 196 21625.07 336.36 42680.14 88888.00 2023-07-15 21:22:52.000 196 21625.04 336.34 42680.11 88888.00 2023-07-15 21:22:53.000 196 21625.06 336.36 42680.12 88888.00 2023-07-15 21:22:54.000 196 21625.10 336.40 42680.15 88888.00 2023-07-15 21:22:55.000 196 21625.12 336.44 42680.16 47833.52 2023-07-15 21:22:56.000 196 21625.14 336.44 42680.14 88888.00 2023-07-15 21:22:57.000 196 21625.14 336.41 42680.14 88888.00 2023-07-15 21:22:58.000 196 21625.11 336.38 42680.16 88888.00 2023-07-15 21:22:59.000 196 21625.06 336.36 42680.16 88888.00 2023-07-15 21:23:00.000 196 21625.04 336.37 42680.13 47833.44 2023-07-15 21:23:01.000 196 21625.03 336.36 42680.09 88888.00 2023-07-15 21:23:02.000 196 21625.02 336.36 42680.09 88888.00 2023-07-15 21:23:03.000 196 21625.03 336.42 42680.11 88888.00 2023-07-15 21:23:04.000 196 21625.06 336.46 42680.13 88888.00 2023-07-15 21:23:05.000 196 21625.08 336.45 42680.14 47833.56 2023-07-15 21:23:06.000 196 21625.03 336.45 42680.14 88888.00 2023-07-15 21:23:07.000 196 21624.97 336.48 42680.16 88888.00 2023-07-15 21:23:08.000 196 21624.96 336.50 42680.21 88888.00 2023-07-15 21:23:09.000 196 21625.00 336.48 42680.25 88888.00 2023-07-15 21:23:10.000 196 21625.02 336.44 42680.21 47833.51 2023-07-15 21:23:11.000 196 21624.97 336.42 42680.21 88888.00 2023-07-15 21:23:12.000 196 21624.87 336.43 42680.22 88888.00 2023-07-15 21:23:13.000 196 21624.82 336.44 42680.18 88888.00 2023-07-15 21:23:14.000 196 21624.87 336.42 42680.12 88888.00 2023-07-15 21:23:15.000 196 21624.98 336.43 42680.14 47833.42 2023-07-15 21:23:16.000 196 21625.03 336.45 42680.17 88888.00 2023-07-15 21:23:17.000 196 21624.99 336.41 42680.18 88888.00 2023-07-15 21:23:18.000 196 21624.97 336.36 42680.15 88888.00 2023-07-15 21:23:19.000 196 21624.98 336.35 42680.13 88888.00 2023-07-15 21:23:20.000 196 21624.98 336.34 42680.11 47833.47 2023-07-15 21:23:21.000 196 21624.96 336.33 42680.11 88888.00 2023-07-15 21:23:22.000 196 21624.97 336.37 42680.15 88888.00 2023-07-15 21:23:23.000 196 21624.97 336.42 42680.18 88888.00 2023-07-15 21:23:24.000 196 21624.95 336.42 42680.17 88888.00 2023-07-15 21:23:25.000 196 21624.96 336.38 42680.18 47833.57 2023-07-15 21:23:26.000 196 21624.99 336.36 42680.20 88888.00 2023-07-15 21:23:27.000 196 21625.02 336.40 42680.21 88888.00 2023-07-15 21:23:28.000 196 21625.03 336.44 42680.20 88888.00 2023-07-15 21:23:29.000 196 21625.03 336.44 42680.20 88888.00 2023-07-15 21:23:30.000 196 21625.04 336.44 42680.23 99999.00 2023-07-15 21:23:31.000 196 21625.03 336.41 42680.24 99999.00 2023-07-15 21:23:32.000 196 21625.01 336.38 42680.23 99999.00 2023-07-15 21:23:33.000 196 21625.03 336.40 42680.23 99999.00 2023-07-15 21:23:34.000 196 21625.07 336.44 42680.20 99999.00 2023-07-15 21:23:35.000 196 21625.06 336.42 42680.13 47833.51 2023-07-15 21:23:36.000 196 21625.02 336.43 42680.12 88888.00 2023-07-15 21:23:37.000 196 21625.02 336.50 42680.16 88888.00 2023-07-15 21:23:38.000 196 21625.01 336.54 42680.16 88888.00 2023-07-15 21:23:39.000 196 21624.97 336.52 42680.13 88888.00 2023-07-15 21:23:40.000 196 21624.96 336.49 42680.14 47833.64 2023-07-15 21:23:41.000 196 21624.98 336.47 42680.18 88888.00 2023-07-15 21:23:42.000 196 21625.01 336.47 42680.18 88888.00 2023-07-15 21:23:43.000 196 21625.00 336.49 42680.14 88888.00 2023-07-15 21:23:44.000 196 21624.98 336.47 42680.13 88888.00 2023-07-15 21:23:45.000 196 21624.98 336.41 42680.16 47833.59 2023-07-15 21:23:46.000 196 21624.99 336.37 42680.19 88888.00 2023-07-15 21:23:47.000 196 21625.00 336.38 42680.22 88888.00 2023-07-15 21:23:48.000 196 21625.00 336.39 42680.25 88888.00 2023-07-15 21:23:49.000 196 21624.99 336.39 42680.23 88888.00 2023-07-15 21:23:50.000 196 21625.02 336.39 42680.19 47833.57 2023-07-15 21:23:51.000 196 21625.07 336.40 42680.16 88888.00 2023-07-15 21:23:52.000 196 21625.06 336.38 42680.17 88888.00 2023-07-15 21:23:53.000 196 21625.00 336.34 42680.21 88888.00 2023-07-15 21:23:54.000 196 21624.97 336.33 42680.25 88888.00 2023-07-15 21:23:55.000 196 21624.95 336.33 42680.25 47833.54 2023-07-15 21:23:56.000 196 21624.96 336.35 42680.24 88888.00 2023-07-15 21:23:57.000 196 21624.95 336.42 42680.25 88888.00 2023-07-15 21:23:58.000 196 21624.94 336.46 42680.23 88888.00 2023-07-15 21:23:59.000 196 21624.95 336.46 42680.19 88888.00 2023-07-15 21:24:00.000 196 21625.00 336.47 42680.16 47833.46 2023-07-15 21:24:01.000 196 21625.06 336.50 42680.19 88888.00 2023-07-15 21:24:02.000 196 21625.07 336.48 42680.24 88888.00 2023-07-15 21:24:03.000 196 21625.01 336.42 42680.25 88888.00 2023-07-15 21:24:04.000 196 21624.99 336.41 42680.27 88888.00 2023-07-15 21:24:05.000 196 21625.01 336.44 42680.31 47833.43 2023-07-15 21:24:06.000 196 21625.02 336.44 42680.32 88888.00 2023-07-15 21:24:07.000 196 21625.04 336.42 42680.31 88888.00 2023-07-15 21:24:08.000 196 21625.05 336.43 42680.28 88888.00 2023-07-15 21:24:09.000 196 21625.03 336.44 42680.28 88888.00 2023-07-15 21:24:10.000 196 21625.01 336.41 42680.27 47833.71 2023-07-15 21:24:11.000 196 21624.98 336.38 42680.27 88888.00 2023-07-15 21:24:12.000 196 21624.94 336.41 42680.31 88888.00 2023-07-15 21:24:13.000 196 21624.94 336.49 42680.34 88888.00 2023-07-15 21:24:14.000 196 21624.99 336.54 42680.36 88888.00 2023-07-15 21:24:15.000 196 21625.00 336.53 42680.36 47833.57 2023-07-15 21:24:16.000 196 21624.97 336.48 42680.31 88888.00 2023-07-15 21:24:17.000 196 21624.95 336.44 42680.22 88888.00 2023-07-15 21:24:18.000 196 21624.97 336.44 42680.20 88888.00 2023-07-15 21:24:19.000 196 21625.01 336.44 42680.23 88888.00 2023-07-15 21:24:20.000 196 21625.05 336.43 42680.23 47833.65 2023-07-15 21:24:21.000 196 21625.05 336.42 42680.21 88888.00 2023-07-15 21:24:22.000 196 21625.01 336.40 42680.20 88888.00 2023-07-15 21:24:23.000 196 21624.98 336.37 42680.18 88888.00 2023-07-15 21:24:24.000 196 21624.99 336.38 42680.14 88888.00 2023-07-15 21:24:25.000 196 21624.98 336.38 42680.10 47833.55 2023-07-15 21:24:26.000 196 21624.98 336.35 42680.09 88888.00 2023-07-15 21:24:27.000 196 21625.02 336.32 42680.13 88888.00 2023-07-15 21:24:28.000 196 21625.06 336.31 42680.18 88888.00 2023-07-15 21:24:29.000 196 21625.07 336.32 42680.22 88888.00 2023-07-15 21:24:30.000 196 21625.08 336.32 42680.27 47833.52 2023-07-15 21:24:31.000 196 21625.08 336.28 42680.28 88888.00 2023-07-15 21:24:32.000 196 21625.03 336.24 42680.24 88888.00 2023-07-15 21:24:33.000 196 21624.99 336.23 42680.23 88888.00 2023-07-15 21:24:34.000 196 21625.01 336.25 42680.29 88888.00 2023-07-15 21:24:35.000 196 21625.08 336.27 42680.34 47833.52 2023-07-15 21:24:36.000 196 21625.12 336.27 42680.34 88888.00 2023-07-15 21:24:37.000 196 21625.11 336.26 42680.31 88888.00 2023-07-15 21:24:38.000 196 21625.08 336.30 42680.29 88888.00 2023-07-15 21:24:39.000 196 21625.08 336.35 42680.27 88888.00 2023-07-15 21:24:40.000 196 21625.13 336.33 42680.29 47833.63 2023-07-15 21:24:41.000 196 21625.20 336.29 42680.29 88888.00 2023-07-15 21:24:42.000 196 21625.20 336.27 42680.26 88888.00 2023-07-15 21:24:43.000 196 21625.18 336.25 42680.23 88888.00 2023-07-15 21:24:44.000 196 21625.20 336.26 42680.22 88888.00 2023-07-15 21:24:45.000 196 21625.18 336.27 42680.25 47833.59 2023-07-15 21:24:46.000 196 21625.12 336.27 42680.27 88888.00 2023-07-15 21:24:47.000 196 21625.08 336.28 42680.25 88888.00 2023-07-15 21:24:48.000 196 21625.09 336.29 42680.21 88888.00 2023-07-15 21:24:49.000 196 21625.13 336.29 42680.19 88888.00 2023-07-15 21:24:50.000 196 21625.15 336.27 42680.20 47833.65 2023-07-15 21:24:51.000 196 21625.13 336.24 42680.19 88888.00 2023-07-15 21:24:52.000 196 21625.11 336.24 42680.18 88888.00 2023-07-15 21:24:53.000 196 21625.09 336.28 42680.19 88888.00 2023-07-15 21:24:54.000 196 21625.06 336.33 42680.21 88888.00 2023-07-15 21:24:55.000 196 21625.06 336.31 42680.25 47833.59 2023-07-15 21:24:56.000 196 21625.08 336.29 42680.26 88888.00 2023-07-15 21:24:57.000 196 21625.10 336.30 42680.23 88888.00 2023-07-15 21:24:58.000 196 21625.13 336.35 42680.21 88888.00 2023-07-15 21:24:59.000 196 21625.15 336.36 42680.20 88888.00 2023-07-15 21:25:00.000 196 21625.16 336.32 42680.19 47833.51 2023-07-15 21:25:01.000 196 21625.16 336.24 42680.14 88888.00 2023-07-15 21:25:02.000 196 21625.13 336.20 42680.09 88888.00 2023-07-15 21:25:03.000 196 21625.12 336.21 42680.10 88888.00 2023-07-15 21:25:04.000 196 21625.17 336.22 42680.15 88888.00 2023-07-15 21:25:05.000 196 21625.19 336.21 42680.19 47833.64 2023-07-15 21:25:06.000 196 21625.21 336.24 42680.20 88888.00 2023-07-15 21:25:07.000 196 21625.18 336.25 42680.18 88888.00 2023-07-15 21:25:08.000 196 21625.12 336.25 42680.12 88888.00 2023-07-15 21:25:09.000 196 21625.08 336.23 42680.09 88888.00 2023-07-15 21:25:10.000 196 21625.10 336.21 42680.11 47833.59 2023-07-15 21:25:11.000 196 21625.12 336.19 42680.11 88888.00 2023-07-15 21:25:12.000 196 21625.14 336.18 42680.07 88888.00 2023-07-15 21:25:13.000 196 21625.15 336.18 42680.03 88888.00 2023-07-15 21:25:14.000 196 21625.12 336.17 42680.04 88888.00 2023-07-15 21:25:15.000 196 21625.12 336.18 42680.08 47833.70 2023-07-15 21:25:16.000 196 21625.11 336.23 42680.14 88888.00 2023-07-15 21:25:17.000 196 21625.07 336.27 42680.16 88888.00 2023-07-15 21:25:18.000 196 21625.08 336.24 42680.14 88888.00 2023-07-15 21:25:19.000 196 21625.16 336.20 42680.15 88888.00 2023-07-15 21:25:20.000 196 21625.23 336.19 42680.16 47833.56 2023-07-15 21:25:21.000 196 21625.26 336.20 42680.14 88888.00 2023-07-15 21:25:22.000 196 21625.26 336.18 42680.11 88888.00 2023-07-15 21:25:23.000 196 21625.26 336.15 42680.13 88888.00 2023-07-15 21:25:24.000 196 21625.27 336.16 42680.17 88888.00 2023-07-15 21:25:25.000 196 21625.27 336.20 42680.18 47833.63 2023-07-15 21:25:26.000 196 21625.25 336.24 42680.16 88888.00 2023-07-15 21:25:27.000 196 21625.19 336.27 42680.16 88888.00 2023-07-15 21:25:28.000 196 21625.15 336.28 42680.18 88888.00 2023-07-15 21:25:29.000 196 21625.16 336.27 42680.19 88888.00 2023-07-15 21:25:30.000 196 21625.20 336.24 42680.20 47833.64 2023-07-15 21:25:31.000 196 21625.20 336.21 42680.18 88888.00 2023-07-15 21:25:32.000 196 21625.18 336.17 42680.16 88888.00 2023-07-15 21:25:33.000 196 21625.16 336.14 42680.18 88888.00 2023-07-15 21:25:34.000 196 21625.16 336.12 42680.20 88888.00 2023-07-15 21:25:35.000 196 21625.16 336.11 42680.21 47833.52 2023-07-15 21:25:36.000 196 21625.15 336.12 42680.23 88888.00 2023-07-15 21:25:37.000 196 21625.15 336.16 42680.23 88888.00 2023-07-15 21:25:38.000 196 21625.17 336.24 42680.20 88888.00 2023-07-15 21:25:39.000 196 21625.16 336.27 42680.18 88888.00 2023-07-15 21:25:40.000 196 21625.12 336.24 42680.14 47833.59 2023-07-15 21:25:41.000 196 21625.10 336.20 42680.10 88888.00 2023-07-15 21:25:42.000 196 21625.16 336.19 42680.09 88888.00 2023-07-15 21:25:43.000 196 21625.21 336.19 42680.12 88888.00 2023-07-15 21:25:44.000 196 21625.15 336.22 42680.15 88888.00 2023-07-15 21:25:45.000 196 21625.10 336.25 42680.15 47833.58 2023-07-15 21:25:46.000 196 21625.13 336.24 42680.14 88888.00 2023-07-15 21:25:47.000 196 21625.15 336.17 42680.14 88888.00 2023-07-15 21:25:48.000 196 21625.12 336.13 42680.11 88888.00 2023-07-15 21:25:49.000 196 21625.11 336.15 42680.09 88888.00 2023-07-15 21:25:50.000 196 21625.16 336.19 42680.10 47833.54 2023-07-15 21:25:51.000 196 21625.15 336.17 42680.09 88888.00 2023-07-15 21:25:52.000 196 21625.10 336.16 42680.07 88888.00 2023-07-15 21:25:53.000 196 21625.08 336.14 42680.11 88888.00 2023-07-15 21:25:54.000 196 21625.09 336.11 42680.12 88888.00 2023-07-15 21:25:55.000 196 21625.11 336.10 42680.08 47833.64 2023-07-15 21:25:56.000 196 21625.17 336.15 42680.06 88888.00 2023-07-15 21:25:57.000 196 21625.22 336.18 42680.08 88888.00 2023-07-15 21:25:58.000 196 21625.24 336.19 42680.09 88888.00 2023-07-15 21:25:59.000 196 21625.23 336.16 42680.06 88888.00 2023-07-15 21:26:00.000 196 21625.21 336.14 42680.04 47833.60 2023-07-15 21:26:01.000 196 21625.21 336.16 42680.07 88888.00 2023-07-15 21:26:02.000 196 21625.23 336.16 42680.13 88888.00 2023-07-15 21:26:03.000 196 21625.21 336.13 42680.15 88888.00 2023-07-15 21:26:04.000 196 21625.17 336.12 42680.18 88888.00 2023-07-15 21:26:05.000 196 21625.19 336.15 42680.22 47833.69 2023-07-15 21:26:06.000 196 21625.23 336.18 42680.22 88888.00 2023-07-15 21:26:07.000 196 21625.24 336.13 42680.17 88888.00 2023-07-15 21:26:08.000 196 21625.25 336.11 42680.13 88888.00 2023-07-15 21:26:09.000 196 21625.26 336.16 42680.15 88888.00 2023-07-15 21:26:10.000 196 21625.23 336.22 42680.19 47833.55 2023-07-15 21:26:11.000 196 21625.20 336.24 42680.24 88888.00 2023-07-15 21:26:12.000 196 21625.22 336.23 42680.25 88888.00 2023-07-15 21:26:13.000 196 21625.22 336.19 42680.22 88888.00 2023-07-15 21:26:14.000 196 21625.15 336.12 42680.19 88888.00 2023-07-15 21:26:15.000 196 21625.09 336.09 42680.16 47833.57 2023-07-15 21:26:16.000 196 21625.14 336.12 42680.09 88888.00 2023-07-15 21:26:17.000 196 21625.22 336.19 42680.02 88888.00 2023-07-15 21:26:18.000 196 21625.24 336.23 42680.03 88888.00 2023-07-15 21:26:19.000 196 21625.22 336.22 42680.06 88888.00 2023-07-15 21:26:20.000 196 21625.19 336.19 42680.06 47833.63 2023-07-15 21:26:21.000 196 21625.18 336.15 42680.05 88888.00 2023-07-15 21:26:22.000 196 21625.18 336.12 42680.04 88888.00 2023-07-15 21:26:23.000 196 21625.19 336.14 42680.03 88888.00 2023-07-15 21:26:24.000 196 21625.18 336.17 42680.05 88888.00 2023-07-15 21:26:25.000 196 21625.15 336.17 42680.11 47833.43 2023-07-15 21:26:26.000 196 21625.16 336.12 42680.17 88888.00 2023-07-15 21:26:27.000 196 21625.20 336.08 42680.20 88888.00 2023-07-15 21:26:28.000 196 21625.25 336.10 42680.19 88888.00 2023-07-15 21:26:29.000 196 21625.26 336.13 42680.15 88888.00 2023-07-15 21:26:30.000 196 21625.21 336.11 42680.11 47833.48 2023-07-15 21:26:31.000 196 21625.17 336.06 42680.06 88888.00 2023-07-15 21:26:32.000 196 21625.19 336.03 42680.02 88888.00 2023-07-15 21:26:33.000 196 21625.24 336.02 42680.02 88888.00 2023-07-15 21:26:34.000 196 21625.22 336.00 42680.04 88888.00 2023-07-15 21:26:35.000 196 21625.22 335.97 42680.08 47833.47 2023-07-15 21:26:36.000 196 21625.25 335.96 42680.11 88888.00 2023-07-15 21:26:37.000 196 21625.28 335.95 42680.09 88888.00 2023-07-15 21:26:38.000 196 21625.29 335.96 42680.05 88888.00 2023-07-15 21:26:39.000 196 21625.28 335.99 42680.07 88888.00 2023-07-15 21:26:40.000 196 21625.28 336.00 42680.11 47833.55 2023-07-15 21:26:41.000 196 21625.28 336.00 42680.12 88888.00 2023-07-15 21:26:42.000 196 21625.32 336.04 42680.13 88888.00 2023-07-15 21:26:43.000 196 21625.36 336.09 42680.16 88888.00 2023-07-15 21:26:44.000 196 21625.37 336.10 42680.16 88888.00 2023-07-15 21:26:45.000 196 21625.35 336.05 42680.11 47833.50 2023-07-15 21:26:46.000 196 21625.30 335.99 42680.08 88888.00 2023-07-15 21:26:47.000 196 21625.24 335.96 42680.06 88888.00 2023-07-15 21:26:48.000 196 21625.22 335.97 42680.03 88888.00 2023-07-15 21:26:49.000 196 21625.24 335.97 42680.02 88888.00 2023-07-15 21:26:50.000 196 21625.30 335.96 42680.06 47833.54 2023-07-15 21:26:51.000 196 21625.32 335.97 42680.09 88888.00 2023-07-15 21:26:52.000 196 21625.27 336.00 42680.06 88888.00 2023-07-15 21:26:53.000 196 21625.23 336.02 42680.03 88888.00 2023-07-15 21:26:54.000 196 21625.24 335.99 42680.02 88888.00 2023-07-15 21:26:55.000 196 21625.23 335.93 42680.01 47833.43 2023-07-15 21:26:56.000 196 21625.19 335.91 42680.02 88888.00 2023-07-15 21:26:57.000 196 21625.17 335.94 42680.04 88888.00 2023-07-15 21:26:58.000 196 21625.18 335.97 42680.05 88888.00 2023-07-15 21:26:59.000 196 21625.22 336.00 42680.03 88888.00 2023-07-15 21:27:00.000 196 21625.28 336.01 42680.04 47833.58 2023-07-15 21:27:01.000 196 21625.34 335.97 42680.07 88888.00 2023-07-15 21:27:02.000 196 21625.35 335.94 42680.05 88888.00 2023-07-15 21:27:03.000 196 21625.33 335.93 42680.02 88888.00 2023-07-15 21:27:04.000 196 21625.30 335.94 42680.02 88888.00 2023-07-15 21:27:05.000 196 21625.28 335.96 42680.03 47833.60 2023-07-15 21:27:06.000 196 21625.29 336.00 42680.04 88888.00 2023-07-15 21:27:07.000 196 21625.30 335.99 42680.06 88888.00 2023-07-15 21:27:08.000 196 21625.30 335.95 42680.11 88888.00 2023-07-15 21:27:09.000 196 21625.30 335.93 42680.16 88888.00 2023-07-15 21:27:10.000 196 21625.25 335.92 42680.17 47833.49 2023-07-15 21:27:11.000 196 21625.17 335.91 42680.12 88888.00 2023-07-15 21:27:12.000 196 21625.16 335.91 42680.10 88888.00 2023-07-15 21:27:13.000 196 21625.20 335.89 42680.10 88888.00 2023-07-15 21:27:14.000 196 21625.24 335.89 42680.12 88888.00 2023-07-15 21:27:15.000 196 21625.21 335.90 42680.12 47833.57 2023-07-15 21:27:16.000 196 21625.18 335.90 42680.11 88888.00 2023-07-15 21:27:17.000 196 21625.19 335.91 42680.10 88888.00 2023-07-15 21:27:18.000 196 21625.21 335.92 42680.12 88888.00 2023-07-15 21:27:19.000 196 21625.19 335.87 42680.11 88888.00 2023-07-15 21:27:20.000 196 21625.17 335.83 42680.08 47833.37 2023-07-15 21:27:21.000 196 21625.18 335.85 42680.04 88888.00 2023-07-15 21:27:22.000 196 21625.20 335.86 42680.02 88888.00 2023-07-15 21:27:23.000 196 21625.23 335.84 42680.06 88888.00 2023-07-15 21:27:24.000 196 21625.24 335.83 42680.09 88888.00 2023-07-15 21:27:25.000 196 21625.25 335.87 42680.10 47833.56 2023-07-15 21:27:26.000 196 21625.30 335.95 42680.12 88888.00 2023-07-15 21:27:27.000 196 21625.33 335.97 42680.14 88888.00 2023-07-15 21:27:28.000 196 21625.33 335.93 42680.12 88888.00 2023-07-15 21:27:29.000 196 21625.32 335.88 42680.10 88888.00 2023-07-15 21:27:30.000 196 21625.27 335.82 42680.06 47833.40 2023-07-15 21:27:31.000 196 21625.24 335.76 42680.02 88888.00 2023-07-15 21:27:32.000 196 21625.25 335.78 42680.00 88888.00 2023-07-15 21:27:33.000 196 21625.28 335.85 42680.02 88888.00 2023-07-15 21:27:34.000 196 21625.28 335.88 42680.04 88888.00 2023-07-15 21:27:35.000 196 21625.28 335.86 42680.04 47833.51 2023-07-15 21:27:36.000 196 21625.28 335.84 42680.04 88888.00 2023-07-15 21:27:37.000 196 21625.27 335.82 42680.04 88888.00 2023-07-15 21:27:38.000 196 21625.32 335.79 42680.03 88888.00 2023-07-15 21:27:39.000 196 21625.42 335.76 42680.04 88888.00 2023-07-15 21:27:40.000 196 21625.45 335.76 42680.06 47833.48 2023-07-15 21:27:41.000 196 21625.42 335.79 42680.11 88888.00 2023-07-15 21:27:42.000 196 21625.39 335.81 42680.13 88888.00 2023-07-15 21:27:43.000 196 21625.36 335.83 42680.12 88888.00 2023-07-15 21:27:44.000 196 21625.34 335.88 42680.12 88888.00 2023-07-15 21:27:45.000 196 21625.34 335.88 42680.12 47833.51 2023-07-15 21:27:46.000 196 21625.34 335.82 42680.05 88888.00 2023-07-15 21:27:47.000 196 21625.34 335.74 42679.98 88888.00 2023-07-15 21:27:48.000 196 21625.34 335.68 42679.98 88888.00 2023-07-15 21:27:49.000 196 21625.36 335.69 42680.01 88888.00 2023-07-15 21:27:50.000 196 21625.40 335.75 42680.03 47833.55 2023-07-15 21:27:51.000 196 21625.42 335.79 42680.05 88888.00 2023-07-15 21:27:52.000 196 21625.37 335.77 42680.06 88888.00 2023-07-15 21:27:53.000 196 21625.31 335.78 42680.06 88888.00 2023-07-15 21:27:54.000 196 21625.32 335.85 42680.09 88888.00 2023-07-15 21:27:55.000 196 21625.35 335.88 42680.12 47833.49 2023-07-15 21:27:56.000 196 21625.36 335.86 42680.14 88888.00 2023-07-15 21:27:57.000 196 21625.36 335.82 42680.14 88888.00 2023-07-15 21:27:58.000 196 21625.35 335.80 42680.13 88888.00 2023-07-15 21:27:59.000 196 21625.35 335.78 42680.12 88888.00 2023-07-15 21:28:00.000 196 21625.37 335.75 42680.11 47833.45 2023-07-15 21:28:01.000 196 21625.38 335.73 42680.09 88888.00 2023-07-15 21:28:02.000 196 21625.36 335.70 42680.07 88888.00 2023-07-15 21:28:03.000 196 21625.39 335.68 42680.06 88888.00 2023-07-15 21:28:04.000 196 21625.48 335.69 42680.09 88888.00 2023-07-15 21:28:05.000 196 21625.56 335.72 42680.16 99999.00 2023-07-15 21:28:06.000 196 21625.55 335.76 42680.21 99999.00 2023-07-15 21:28:07.000 196 21625.50 335.79 42680.21 99999.00 2023-07-15 21:28:08.000 196 21625.49 335.74 42680.18 99999.00 2023-07-15 21:28:09.000 196 21625.44 335.64 42680.15 99999.00 2023-07-15 21:28:10.000 196 21625.38 335.60 42680.13 47833.55 2023-07-15 21:28:11.000 196 21625.37 335.61 42680.13 88888.00 2023-07-15 21:28:12.000 196 21625.42 335.63 42680.15 88888.00 2023-07-15 21:28:13.000 196 21625.44 335.64 42680.16 88888.00 2023-07-15 21:28:14.000 196 21625.44 335.63 42680.14 88888.00 2023-07-15 21:28:15.000 196 21625.43 335.62 42680.13 47833.62 2023-07-15 21:28:16.000 196 21625.43 335.62 42680.16 88888.00 2023-07-15 21:28:17.000 196 21625.44 335.66 42680.19 88888.00 2023-07-15 21:28:18.000 196 21625.44 335.69 42680.18 88888.00 2023-07-15 21:28:19.000 196 21625.41 335.67 42680.15 88888.00 2023-07-15 21:28:20.000 196 21625.37 335.64 42680.13 47833.58 2023-07-15 21:28:21.000 196 21625.37 335.65 42680.16 88888.00 2023-07-15 21:28:22.000 196 21625.36 335.68 42680.17 88888.00 2023-07-15 21:28:23.000 196 21625.34 335.70 42680.16 88888.00 2023-07-15 21:28:24.000 196 21625.35 335.72 42680.15 88888.00 2023-07-15 21:28:25.000 196 21625.38 335.72 42680.13 47833.52 2023-07-15 21:28:26.000 196 21625.39 335.71 42680.12 88888.00 2023-07-15 21:28:27.000 196 21625.36 335.74 42680.15 88888.00 2023-07-15 21:28:28.000 196 21625.34 335.77 42680.15 88888.00 2023-07-15 21:28:29.000 196 21625.35 335.79 42680.13 88888.00 2023-07-15 21:28:30.000 196 21625.36 335.78 42680.14 47833.57 2023-07-15 21:28:31.000 196 21625.38 335.77 42680.16 88888.00 2023-07-15 21:28:32.000 196 21625.39 335.76 42680.14 88888.00 2023-07-15 21:28:33.000 196 21625.42 335.76 42680.12 88888.00 2023-07-15 21:28:34.000 196 21625.43 335.73 42680.10 88888.00 2023-07-15 21:28:35.000 196 21625.41 335.69 42680.10 47833.55 2023-07-15 21:28:36.000 196 21625.42 335.69 42680.11 88888.00 2023-07-15 21:28:37.000 196 21625.45 335.72 42680.11 88888.00 2023-07-15 21:28:38.000 196 21625.49 335.75 42680.11 88888.00 2023-07-15 21:28:39.000 196 21625.50 335.78 42680.12 88888.00 2023-07-15 21:28:40.000 196 21625.49 335.80 42680.14 47833.64 2023-07-15 21:28:41.000 196 21625.50 335.79 42680.14 88888.00 2023-07-15 21:28:42.000 196 21625.55 335.78 42680.09 88888.00 2023-07-15 21:28:43.000 196 21625.57 335.79 42680.09 88888.00 2023-07-15 21:28:44.000 196 21625.53 335.82 42680.11 88888.00 2023-07-15 21:28:45.000 196 21625.46 335.82 42680.10 47833.58 2023-07-15 21:28:46.000 196 21625.44 335.81 42680.06 88888.00 2023-07-15 21:28:47.000 196 21625.45 335.79 42680.06 88888.00 2023-07-15 21:28:48.000 196 21625.44 335.75 42680.06 88888.00 2023-07-15 21:28:49.000 196 21625.44 335.72 42680.05 88888.00 2023-07-15 21:28:50.000 196 21625.44 335.69 42680.04 47833.68 2023-07-15 21:28:51.000 196 21625.45 335.68 42680.06 88888.00 2023-07-15 21:28:52.000 196 21625.44 335.69 42680.04 88888.00 2023-07-15 21:28:53.000 196 21625.47 335.72 42680.02 88888.00 2023-07-15 21:28:54.000 196 21625.54 335.76 42680.05 88888.00 2023-07-15 21:28:55.000 196 21625.59 335.78 42680.09 47833.47 2023-07-15 21:28:56.000 196 21625.59 335.77 42680.12 88888.00 2023-07-15 21:28:57.000 196 21625.55 335.75 42680.12 88888.00 2023-07-15 21:28:58.000 196 21625.51 335.77 42680.11 88888.00 2023-07-15 21:28:59.000 196 21625.52 335.80 42680.14 88888.00 2023-07-15 21:29:00.000 196 21625.56 335.81 42680.17 47833.64 2023-07-15 21:29:01.000 196 21625.57 335.79 42680.19 88888.00 2023-07-15 21:29:02.000 196 21625.57 335.76 42680.21 88888.00 2023-07-15 21:29:03.000 196 21625.61 335.78 42680.19 88888.00 2023-07-15 21:29:04.000 196 21625.64 335.79 42680.14 88888.00 2023-07-15 21:29:05.000 196 21625.66 335.80 42680.10 47833.66 2023-07-15 21:29:06.000 196 21625.66 335.84 42680.09 88888.00 2023-07-15 21:29:07.000 196 21625.63 335.88 42680.09 88888.00 2023-07-15 21:29:08.000 196 21625.62 335.91 42680.11 88888.00 2023-07-15 21:29:09.000 196 21625.66 335.96 42680.14 88888.00 2023-07-15 21:29:10.000 196 21625.65 335.99 42680.15 47833.57 2023-07-15 21:29:11.000 196 21625.60 335.95 42680.14 88888.00 2023-07-15 21:29:12.000 196 21625.57 335.92 42680.13 88888.00 2023-07-15 21:29:13.000 196 21625.58 335.91 42680.14 88888.00 2023-07-15 21:29:14.000 196 21625.63 335.89 42680.15 88888.00 2023-07-15 21:29:15.000 196 21625.64 335.86 42680.15 47833.62 2023-07-15 21:29:16.000 196 21625.58 335.84 42680.12 88888.00 2023-07-15 21:29:17.000 196 21625.51 335.83 42680.09 88888.00 2023-07-15 21:29:18.000 196 21625.52 335.83 42680.09 88888.00 2023-07-15 21:29:19.000 196 21625.58 335.88 42680.11 88888.00 2023-07-15 21:29:20.000 196 21625.63 335.91 42680.10 47833.62 2023-07-15 21:29:21.000 196 21625.62 335.92 42680.08 88888.00 2023-07-15 21:29:22.000 196 21625.59 335.93 42680.12 88888.00 2023-07-15 21:29:23.000 196 21625.57 335.92 42680.13 88888.00 2023-07-15 21:29:24.000 196 21625.55 335.87 42680.09 88888.00 2023-07-15 21:29:25.000 196 21625.52 335.81 42680.06 47833.56 2023-07-15 21:29:26.000 196 21625.50 335.83 42680.03 88888.00 2023-07-15 21:29:27.000 196 21625.50 335.90 42680.00 88888.00 2023-07-15 21:29:28.000 196 21625.50 335.92 42680.00 88888.00 2023-07-15 21:29:29.000 196 21625.48 335.87 42680.00 88888.00 2023-07-15 21:29:30.000 196 21625.48 335.86 42680.02 47833.55 2023-07-15 21:29:31.000 196 21625.53 335.87 42680.06 88888.00 2023-07-15 21:29:32.000 196 21625.57 335.84 42680.07 88888.00 2023-07-15 21:29:33.000 196 21625.58 335.85 42680.06 88888.00 2023-07-15 21:29:34.000 196 21625.58 335.89 42680.04 88888.00 2023-07-15 21:29:35.000 196 21625.57 335.92 42680.02 47833.57 2023-07-15 21:29:36.000 196 21625.59 335.89 42680.00 88888.00 2023-07-15 21:29:37.000 196 21625.65 335.86 42680.01 88888.00 2023-07-15 21:29:38.000 196 21625.71 335.87 42680.04 88888.00 2023-07-15 21:29:39.000 196 21625.72 335.89 42680.06 88888.00 2023-07-15 21:29:40.000 196 21625.69 335.92 42680.05 47833.67 2023-07-15 21:29:41.000 196 21625.64 335.93 42680.04 88888.00 2023-07-15 21:29:42.000 196 21625.59 335.91 42680.04 88888.00 2023-07-15 21:29:43.000 196 21625.60 335.92 42680.05 88888.00 2023-07-15 21:29:44.000 196 21625.65 335.93 42680.03 88888.00 2023-07-15 21:29:45.000 196 21625.65 335.91 42680.00 47833.70 2023-07-15 21:29:46.000 196 21625.61 335.91 42680.02 88888.00 2023-07-15 21:29:47.000 196 21625.60 335.92 42680.05 88888.00 2023-07-15 21:29:48.000 196 21625.61 335.93 42680.04 88888.00 2023-07-15 21:29:49.000 196 21625.59 335.96 42680.02 88888.00 2023-07-15 21:29:50.000 196 21625.57 336.02 42680.04 47833.58 2023-07-15 21:29:51.000 196 21625.59 336.05 42680.05 88888.00 2023-07-15 21:29:52.000 196 21625.65 336.05 42680.04 88888.00 2023-07-15 21:29:53.000 196 21625.68 336.06 42680.06 88888.00 2023-07-15 21:29:54.000 196 21625.66 336.04 42680.09 88888.00 2023-07-15 21:29:55.000 196 21625.62 336.01 42680.07 47833.70 2023-07-15 21:29:56.000 196 21625.61 335.96 42680.04 88888.00 2023-07-15 21:29:57.000 196 21625.59 335.90 42680.05 88888.00 2023-07-15 21:29:58.000 196 21625.53 335.85 42680.08 88888.00 2023-07-15 21:29:59.000 196 21625.53 335.88 42680.10 88888.00 2023-07-15 21:30:00.000 196 21625.59 335.92 42680.09 47833.68 2023-07-15 21:30:01.000 196 21625.61 335.92 42680.10 88888.00 2023-07-15 21:30:02.000 196 21625.58 335.89 42680.11 88888.00 2023-07-15 21:30:03.000 196 21625.56 335.86 42680.11 88888.00 2023-07-15 21:30:04.000 196 21625.59 335.83 42680.10 88888.00 2023-07-15 21:30:05.000 196 21625.62 335.82 42680.09 47833.69 2023-07-15 21:30:06.000 196 21625.61 335.83 42680.09 88888.00 2023-07-15 21:30:07.000 196 21625.63 335.85 42680.07 88888.00 2023-07-15 21:30:08.000 196 21625.69 335.84 42680.03 88888.00 2023-07-15 21:30:09.000 196 21625.73 335.88 42680.04 88888.00 2023-07-15 21:30:10.000 196 21625.70 335.94 42680.10 99999.00 2023-07-15 21:30:11.000 196 21625.69 335.98 42680.14 99999.00 2023-07-15 21:30:12.000 196 21625.72 335.98 42680.14 99999.00 2023-07-15 21:30:13.000 196 21625.71 335.98 42680.14 99999.00 2023-07-15 21:30:14.000 196 21625.68 335.97 42680.14 99999.00 2023-07-15 21:30:15.000 196 21625.67 335.94 42680.14 47833.67 2023-07-15 21:30:16.000 196 21625.70 335.90 42680.13 88888.00 2023-07-15 21:30:17.000 196 21625.76 335.87 42680.14 88888.00 2023-07-15 21:30:18.000 196 21625.79 335.87 42680.17 88888.00 2023-07-15 21:30:19.000 196 21625.76 335.89 42680.18 88888.00 2023-07-15 21:30:20.000 196 21625.74 335.93 42680.18 47833.61 2023-07-15 21:30:21.000 196 21625.78 335.95 42680.15 88888.00 2023-07-15 21:30:22.000 196 21625.78 335.94 42680.13 88888.00 2023-07-15 21:30:23.000 196 21625.74 335.93 42680.14 88888.00 2023-07-15 21:30:24.000 196 21625.70 335.93 42680.16 88888.00 2023-07-15 21:30:25.000 196 21625.71 335.91 42680.17 47833.73 2023-07-15 21:30:26.000 196 21625.74 335.91 42680.16 88888.00 2023-07-15 21:30:27.000 196 21625.75 335.95 42680.17 88888.00 2023-07-15 21:30:28.000 196 21625.72 335.99 42680.17 88888.00 2023-07-15 21:30:29.000 196 21625.69 336.00 42680.18 88888.00 2023-07-15 21:30:30.000 196 21625.70 335.98 42680.20 47833.71 2023-07-15 21:30:31.000 196 21625.71 335.93 42680.16 88888.00 2023-07-15 21:30:32.000 196 21625.70 335.86 42680.09 88888.00 2023-07-15 21:30:33.000 196 21625.72 335.81 42680.10 88888.00 2023-07-15 21:30:34.000 196 21625.73 335.83 42680.13 88888.00 2023-07-15 21:30:35.000 196 21625.72 335.88 42680.14 47833.72 2023-07-15 21:30:36.000 196 21625.73 335.87 42680.14 88888.00 2023-07-15 21:30:37.000 196 21625.76 335.82 42680.15 88888.00 2023-07-15 21:30:38.000 196 21625.78 335.81 42680.18 88888.00 2023-07-15 21:30:39.000 196 21625.73 335.85 42680.19 88888.00 2023-07-15 21:30:40.000 196 21625.67 335.88 42680.16 47833.72 2023-07-15 21:30:41.000 196 21625.70 335.91 42680.13 88888.00 2023-07-15 21:30:42.000 196 21625.76 335.98 42680.15 88888.00 2023-07-15 21:30:43.000 196 21625.78 336.00 42680.18 88888.00 2023-07-15 21:30:44.000 196 21625.76 335.96 42680.18 88888.00 2023-07-15 21:30:45.000 196 21625.74 335.94 42680.16 47833.76 2023-07-15 21:30:46.000 196 21625.74 335.96 42680.16 88888.00 2023-07-15 21:30:47.000 196 21625.76 335.96 42680.14 88888.00 2023-07-15 21:30:48.000 196 21625.73 335.95 42680.14 88888.00 2023-07-15 21:30:49.000 196 21625.66 335.94 42680.17 88888.00 2023-07-15 21:30:50.000 196 21625.66 335.91 42680.18 47833.73 2023-07-15 21:30:51.000 196 21625.70 335.91 42680.17 88888.00 2023-07-15 21:30:52.000 196 21625.73 335.92 42680.16 88888.00 2023-07-15 21:30:53.000 196 21625.76 335.92 42680.16 88888.00 2023-07-15 21:30:54.000 196 21625.81 335.90 42680.15 88888.00 2023-07-15 21:30:55.000 196 21625.84 335.89 42680.12 47833.74 2023-07-15 21:30:56.000 196 21625.85 335.89 42680.11 88888.00 2023-07-15 21:30:57.000 196 21625.82 335.84 42680.12 88888.00 2023-07-15 21:30:58.000 196 21625.75 335.79 42680.10 88888.00 2023-07-15 21:30:59.000 196 21625.72 335.78 42680.09 88888.00 2023-07-15 21:31:00.000 196 21625.74 335.79 42680.12 47833.72 2023-07-15 21:31:01.000 196 21625.76 335.79 42680.14 88888.00 2023-07-15 21:31:02.000 196 21625.76 335.83 42680.15 88888.00 2023-07-15 21:31:03.000 196 21625.74 335.87 42680.18 88888.00 2023-07-15 21:31:04.000 196 21625.69 335.87 42680.17 88888.00 2023-07-15 21:31:05.000 196 21625.65 335.83 42680.12 47833.79 2023-07-15 21:31:06.000 196 21625.69 335.80 42680.09 88888.00 2023-07-15 21:31:07.000 196 21625.77 335.81 42680.10 88888.00 2023-07-15 21:31:08.000 196 21625.81 335.85 42680.14 88888.00 2023-07-15 21:31:09.000 196 21625.81 335.92 42680.19 88888.00 2023-07-15 21:31:10.000 196 21625.82 335.97 42680.23 47833.82 2023-07-15 21:31:11.000 196 21625.78 335.94 42680.20 88888.00 2023-07-15 21:31:12.000 196 21625.75 335.91 42680.14 88888.00 2023-07-15 21:31:13.000 196 21625.76 335.93 42680.13 88888.00 2023-07-15 21:31:14.000 196 21625.79 335.96 42680.17 88888.00 2023-07-15 21:31:15.000 196 21625.79 335.97 42680.21 47833.66 2023-07-15 21:31:16.000 196 21625.76 335.98 42680.23 88888.00 2023-07-15 21:31:17.000 196 21625.73 336.01 42680.21 88888.00 2023-07-15 21:31:18.000 196 21625.73 336.05 42680.17 88888.00 2023-07-15 21:31:19.000 196 21625.76 336.05 42680.13 88888.00 2023-07-15 21:31:20.000 196 21625.77 336.01 42680.09 47833.77 2023-07-15 21:31:21.000 196 21625.72 335.95 42680.07 88888.00 2023-07-15 21:31:22.000 196 21625.66 335.93 42680.10 88888.00 2023-07-15 21:31:23.000 196 21625.63 335.94 42680.13 88888.00 2023-07-15 21:31:24.000 196 21625.62 335.93 42680.14 88888.00 2023-07-15 21:31:25.000 196 21625.61 335.91 42680.14 47833.63 2023-07-15 21:31:26.000 196 21625.61 335.90 42680.17 88888.00 2023-07-15 21:31:27.000 196 21625.65 335.87 42680.19 88888.00 2023-07-15 21:31:28.000 196 21625.67 335.84 42680.18 88888.00 2023-07-15 21:31:29.000 196 21625.64 335.89 42680.17 88888.00 2023-07-15 21:31:30.000 196 21625.58 335.96 42680.20 47833.74 2023-07-15 21:31:31.000 196 21625.56 335.98 42680.21 88888.00 2023-07-15 21:31:32.000 196 21625.60 335.99 42680.18 88888.00 2023-07-15 21:31:33.000 196 21625.65 336.03 42680.16 88888.00 2023-07-15 21:31:34.000 196 21625.65 336.03 42680.18 88888.00 2023-07-15 21:31:35.000 196 21625.64 335.98 42680.20 47833.83 2023-07-15 21:31:36.000 196 21625.63 335.92 42680.22 88888.00 2023-07-15 21:31:37.000 196 21625.59 335.89 42680.26 88888.00 2023-07-15 21:31:38.000 196 21625.53 335.89 42680.27 88888.00 2023-07-15 21:31:39.000 196 21625.53 335.90 42680.25 88888.00 2023-07-15 21:31:40.000 196 21625.56 335.90 42680.24 99999.00 2023-07-15 21:31:41.000 196 21625.59 335.93 42680.26 99999.00 2023-07-15 21:31:42.000 196 21625.60 335.97 42680.27 99999.00 2023-07-15 21:31:43.000 196 21625.58 335.98 42680.29 99999.00 2023-07-15 21:31:44.000 196 21625.59 335.95 42680.29 99999.00 2023-07-15 21:31:45.000 196 21625.58 335.96 42680.29 47833.79 2023-07-15 21:31:46.000 196 21625.55 335.99 42680.26 88888.00 2023-07-15 21:31:47.000 196 21625.55 335.97 42680.19 88888.00 2023-07-15 21:31:48.000 196 21625.63 335.94 42680.18 88888.00 2023-07-15 21:31:49.000 196 21625.67 335.96 42680.21 88888.00 2023-07-15 21:31:50.000 196 21625.63 336.02 42680.21 47833.77 2023-07-15 21:31:51.000 196 21625.59 336.06 42680.21 88888.00 2023-07-15 21:31:52.000 196 21625.56 336.04 42680.20 88888.00 2023-07-15 21:31:53.000 196 21625.55 336.00 42680.18 88888.00 2023-07-15 21:31:54.000 196 21625.58 336.00 42680.18 88888.00 2023-07-15 21:31:55.000 196 21625.62 336.00 42680.18 47833.83 2023-07-15 21:31:56.000 196 21625.64 335.94 42680.16 88888.00 2023-07-15 21:31:57.000 196 21625.64 335.93 42680.15 88888.00 2023-07-15 21:31:58.000 196 21625.63 335.98 42680.17 88888.00 2023-07-15 21:31:59.000 196 21625.61 336.00 42680.18 88888.00 2023-07-15 21:32:00.000 196 21625.60 335.97 42680.17 47833.83 2023-07-15 21:32:01.000 196 21625.57 335.91 42680.15 88888.00 2023-07-15 21:32:02.000 196 21625.54 335.89 42680.18 88888.00 2023-07-15 21:32:03.000 196 21625.53 335.89 42680.23 88888.00 2023-07-15 21:32:04.000 196 21625.55 335.90 42680.25 88888.00 2023-07-15 21:32:05.000 196 21625.59 335.92 42680.24 47833.79 2023-07-15 21:32:06.000 196 21625.61 335.97 42680.21 88888.00 2023-07-15 21:32:07.000 196 21625.59 336.02 42680.18 88888.00 2023-07-15 21:32:08.000 196 21625.57 336.04 42680.15 88888.00 2023-07-15 21:32:09.000 196 21625.56 336.01 42680.14 88888.00 2023-07-15 21:32:10.000 196 21625.56 335.94 42680.16 47833.81 2023-07-15 21:32:11.000 196 21625.56 335.89 42680.23 88888.00 2023-07-15 21:32:12.000 196 21625.58 335.90 42680.27 88888.00 2023-07-15 21:32:13.000 196 21625.59 335.94 42680.25 88888.00 2023-07-15 21:32:14.000 196 21625.58 335.96 42680.21 88888.00 2023-07-15 21:32:15.000 196 21625.61 335.94 42680.22 47833.84 2023-07-15 21:32:16.000 196 21625.64 335.92 42680.27 88888.00 2023-07-15 21:32:17.000 196 21625.65 335.92 42680.30 88888.00 2023-07-15 21:32:18.000 196 21625.63 335.95 42680.27 88888.00 2023-07-15 21:32:19.000 196 21625.64 335.98 42680.25 88888.00 2023-07-15 21:32:20.000 196 21625.66 335.97 42680.27 47833.94 2023-07-15 21:32:21.000 196 21625.68 335.94 42680.28 88888.00 2023-07-15 21:32:22.000 196 21625.69 335.96 42680.27 88888.00 2023-07-15 21:32:23.000 196 21625.65 336.01 42680.23 88888.00 2023-07-15 21:32:24.000 196 21625.61 336.02 42680.23 88888.00 2023-07-15 21:32:25.000 196 21625.64 336.01 42680.30 47833.89 2023-07-15 21:32:26.000 196 21625.71 336.02 42680.33 88888.00 2023-07-15 21:32:27.000 196 21625.75 336.07 42680.33 88888.00 2023-07-15 21:32:28.000 196 21625.71 336.06 42680.32 88888.00 2023-07-15 21:32:29.000 196 21625.64 336.00 42680.29 88888.00 2023-07-15 21:32:30.000 196 21625.62 336.02 42680.25 47833.96 2023-07-15 21:32:31.000 196 21625.65 336.09 42680.25 88888.00 2023-07-15 21:32:32.000 196 21625.69 336.15 42680.24 88888.00 2023-07-15 21:32:33.000 196 21625.71 336.20 42680.24 88888.00 2023-07-15 21:32:34.000 196 21625.74 336.20 42680.23 88888.00 2023-07-15 21:32:35.000 196 21625.78 336.18 42680.23 47833.95 2023-07-15 21:32:36.000 196 21625.79 336.15 42680.24 88888.00 2023-07-15 21:32:37.000 196 21625.77 336.10 42680.26 88888.00 2023-07-15 21:32:38.000 196 21625.78 336.10 42680.28 88888.00 2023-07-15 21:32:39.000 196 21625.77 336.11 42680.29 88888.00 2023-07-15 21:32:40.000 196 21625.73 336.09 42680.29 47833.87 2023-07-15 21:32:41.000 196 21625.71 336.10 42680.31 88888.00 2023-07-15 21:32:42.000 196 21625.74 336.10 42680.36 88888.00 2023-07-15 21:32:43.000 196 21625.76 336.06 42680.37 88888.00 2023-07-15 21:32:44.000 196 21625.75 336.03 42680.33 88888.00 2023-07-15 21:32:45.000 196 21625.76 336.01 42680.30 47833.88 2023-07-15 21:32:46.000 196 21625.79 336.01 42680.33 88888.00 2023-07-15 21:32:47.000 196 21625.82 335.99 42680.36 88888.00 2023-07-15 21:32:48.000 196 21625.84 335.96 42680.32 88888.00 2023-07-15 21:32:49.000 196 21625.85 335.95 42680.26 88888.00 2023-07-15 21:32:50.000 196 21625.85 335.99 42680.25 47833.90 2023-07-15 21:32:51.000 196 21625.87 336.03 42680.29 88888.00 2023-07-15 21:32:52.000 196 21625.86 336.06 42680.30 88888.00 2023-07-15 21:32:53.000 196 21625.81 336.09 42680.29 88888.00 2023-07-15 21:32:54.000 196 21625.74 336.13 42680.31 88888.00 2023-07-15 21:32:55.000 196 21625.70 336.12 42680.34 47834.03 2023-07-15 21:32:56.000 196 21625.74 336.06 42680.33 88888.00 2023-07-15 21:32:57.000 196 21625.81 336.02 42680.31 88888.00 2023-07-15 21:32:58.000 196 21625.84 336.00 42680.28 88888.00 2023-07-15 21:32:59.000 196 21625.84 336.01 42680.26 88888.00 2023-07-15 21:33:00.000 196 21625.85 336.01 42680.25 47833.96 2023-07-15 21:33:01.000 196 21625.86 336.02 42680.24 88888.00 2023-07-15 21:33:02.000 196 21625.87 336.01 42680.25 88888.00 2023-07-15 21:33:03.000 196 21625.89 335.98 42680.29 88888.00 2023-07-15 21:33:04.000 196 21625.91 335.95 42680.30 88888.00 2023-07-15 21:33:05.000 196 21625.93 335.95 42680.29 47833.96 2023-07-15 21:33:06.000 196 21625.96 335.99 42680.29 88888.00 2023-07-15 21:33:07.000 196 21625.97 335.98 42680.25 88888.00 2023-07-15 21:33:08.000 196 21625.94 335.97 42680.23 88888.00 2023-07-15 21:33:09.000 196 21625.94 335.98 42680.27 88888.00 2023-07-15 21:33:10.000 196 21625.96 335.99 42680.29 47834.04 2023-07-15 21:33:11.000 196 21625.97 335.97 42680.26 88888.00 2023-07-15 21:33:12.000 196 21625.97 335.96 42680.21 88888.00 2023-07-15 21:33:13.000 196 21625.94 336.02 42680.22 88888.00 2023-07-15 21:33:14.000 196 21625.93 336.09 42680.28 88888.00 2023-07-15 21:33:15.000 196 21625.96 336.09 42680.30 47834.09 2023-07-15 21:33:16.000 196 21625.99 336.06 42680.27 88888.00 2023-07-15 21:33:17.000 196 21625.99 336.06 42680.23 88888.00 2023-07-15 21:33:18.000 196 21625.97 336.07 42680.18 88888.00 2023-07-15 21:33:19.000 196 21625.95 336.09 42680.14 88888.00 2023-07-15 21:33:20.000 196 21625.93 336.06 42680.13 47834.05 2023-07-15 21:33:21.000 196 21625.91 336.03 42680.19 88888.00 2023-07-15 21:33:22.000 196 21625.90 336.06 42680.28 88888.00 2023-07-15 21:33:23.000 196 21625.92 336.12 42680.31 88888.00 2023-07-15 21:33:24.000 196 21625.92 336.12 42680.30 88888.00 2023-07-15 21:33:25.000 196 21625.91 336.09 42680.32 47833.97 2023-07-15 21:33:26.000 196 21625.93 336.08 42680.31 88888.00 2023-07-15 21:33:27.000 196 21625.96 336.07 42680.27 88888.00 2023-07-15 21:33:28.000 196 21625.94 336.06 42680.22 88888.00 2023-07-15 21:33:29.000 196 21625.90 336.09 42680.21 88888.00 2023-07-15 21:33:30.000 196 21625.92 336.11 42680.23 47834.11 2023-07-15 21:33:31.000 196 21625.96 336.10 42680.22 88888.00 2023-07-15 21:33:32.000 196 21625.95 336.08 42680.18 88888.00 2023-07-15 21:33:33.000 196 21625.97 336.09 42680.18 88888.00 2023-07-15 21:33:34.000 196 21626.00 336.05 42680.24 88888.00 2023-07-15 21:33:35.000 196 21625.99 335.99 42680.25 47834.05 2023-07-15 21:33:36.000 196 21625.99 335.98 42680.22 88888.00 2023-07-15 21:33:37.000 196 21625.97 336.00 42680.23 88888.00 2023-07-15 21:33:38.000 196 21625.96 336.01 42680.29 88888.00 2023-07-15 21:33:39.000 196 21625.99 336.03 42680.34 88888.00 2023-07-15 21:33:40.000 196 21626.07 336.04 42680.31 47833.99 2023-07-15 21:33:41.000 196 21626.15 336.03 42680.28 88888.00 2023-07-15 21:33:42.000 196 21626.16 336.00 42680.30 88888.00 2023-07-15 21:33:43.000 196 21626.11 335.93 42680.29 88888.00 2023-07-15 21:33:44.000 196 21626.06 335.91 42680.24 88888.00 2023-07-15 21:33:45.000 196 21626.07 335.95 42680.25 47834.01 2023-07-15 21:33:46.000 196 21626.09 335.97 42680.27 88888.00 2023-07-15 21:33:47.000 196 21626.14 335.98 42680.22 88888.00 2023-07-15 21:33:48.000 196 21626.20 336.00 42680.16 88888.00 2023-07-15 21:33:49.000 196 21626.23 336.00 42680.18 88888.00 2023-07-15 21:33:50.000 196 21626.24 335.96 42680.23 47833.87 2023-07-15 21:33:51.000 196 21626.21 335.94 42680.20 88888.00 2023-07-15 21:33:52.000 196 21626.12 335.92 42680.13 88888.00 2023-07-15 21:33:53.000 196 21626.06 335.89 42680.10 88888.00 2023-07-15 21:33:54.000 196 21626.02 335.87 42680.09 88888.00 2023-07-15 21:33:55.000 196 21626.02 335.90 42680.07 47834.05 2023-07-15 21:33:56.000 196 21626.08 335.94 42680.10 88888.00 2023-07-15 21:33:57.000 196 21626.12 335.92 42680.17 88888.00 2023-07-15 21:33:58.000 196 21626.12 335.91 42680.24 88888.00 2023-07-15 21:33:59.000 196 21626.08 335.94 42680.27 88888.00 2023-07-15 21:34:00.000 196 21626.03 335.97 42680.22 47833.99 2023-07-15 21:34:01.000 196 21626.02 336.00 42680.17 88888.00 2023-07-15 21:34:02.000 196 21626.03 335.98 42680.14 88888.00 2023-07-15 21:34:03.000 196 21626.04 335.92 42680.14 88888.00 2023-07-15 21:34:04.000 196 21626.06 335.94 42680.18 88888.00 2023-07-15 21:34:05.000 196 21626.09 336.00 42680.20 47833.90 2023-07-15 21:34:06.000 196 21626.11 336.02 42680.15 88888.00 2023-07-15 21:34:07.000 196 21626.11 335.98 42680.09 88888.00 2023-07-15 21:34:08.000 196 21626.09 335.93 42680.06 88888.00 2023-07-15 21:34:09.000 196 21626.08 335.94 42680.09 88888.00 2023-07-15 21:34:10.000 196 21626.10 335.98 42680.12 47834.04 2023-07-15 21:34:11.000 196 21626.15 335.99 42680.11 88888.00 2023-07-15 21:34:12.000 196 21626.19 335.97 42680.09 88888.00 2023-07-15 21:34:13.000 196 21626.23 335.95 42680.11 88888.00 2023-07-15 21:34:14.000 196 21626.24 335.95 42680.14 88888.00 2023-07-15 21:34:15.000 196 21626.21 335.97 42680.15 47834.06 2023-07-15 21:34:16.000 196 21626.19 336.00 42680.18 88888.00 2023-07-15 21:34:17.000 196 21626.18 336.05 42680.20 88888.00 2023-07-15 21:34:18.000 196 21626.17 336.10 42680.18 88888.00 2023-07-15 21:34:19.000 196 21626.19 336.10 42680.14 88888.00 2023-07-15 21:34:20.000 196 21626.24 336.10 42680.13 47834.06 2023-07-15 21:34:21.000 196 21626.25 336.11 42680.14 88888.00 2023-07-15 21:34:22.000 196 21626.22 336.10 42680.14 88888.00 2023-07-15 21:34:23.000 196 21626.16 336.09 42680.12 88888.00 2023-07-15 21:34:24.000 196 21626.09 336.07 42680.11 88888.00 2023-07-15 21:34:25.000 196 21626.06 336.04 42680.13 47834.01 2023-07-15 21:34:26.000 196 21626.07 336.02 42680.18 88888.00 2023-07-15 21:34:27.000 196 21626.06 336.03 42680.22 88888.00 2023-07-15 21:34:28.000 196 21626.07 336.03 42680.25 88888.00 2023-07-15 21:34:29.000 196 21626.11 335.98 42680.23 88888.00 2023-07-15 21:34:30.000 196 21626.11 335.92 42680.18 47834.00 2023-07-15 21:34:31.000 196 21626.10 335.91 42680.19 88888.00 2023-07-15 21:34:32.000 196 21626.12 335.97 42680.27 88888.00 2023-07-15 21:34:33.000 196 21626.13 336.01 42680.29 88888.00 2023-07-15 21:34:34.000 196 21626.11 335.98 42680.25 88888.00 2023-07-15 21:34:35.000 196 21626.10 335.95 42680.20 47834.01 2023-07-15 21:34:36.000 196 21626.11 335.96 42680.18 88888.00 2023-07-15 21:34:37.000 196 21626.12 336.00 42680.19 88888.00 2023-07-15 21:34:38.000 196 21626.08 336.02 42680.21 88888.00 2023-07-15 21:34:39.000 196 21626.06 336.04 42680.24 88888.00 2023-07-15 21:34:40.000 196 21626.08 336.05 42680.25 47834.01 2023-07-15 21:34:41.000 196 21626.12 336.04 42680.22 88888.00 2023-07-15 21:34:42.000 196 21626.16 336.06 42680.21 88888.00 2023-07-15 21:34:43.000 196 21626.18 336.06 42680.23 88888.00 2023-07-15 21:34:44.000 196 21626.19 336.05 42680.22 88888.00 2023-07-15 21:34:45.000 196 21626.20 336.08 42680.20 47834.07 2023-07-15 21:34:46.000 196 21626.22 336.15 42680.19 88888.00 2023-07-15 21:34:47.000 196 21626.20 336.15 42680.21 88888.00 2023-07-15 21:34:48.000 196 21626.18 336.14 42680.24 88888.00 2023-07-15 21:34:49.000 196 21626.18 336.17 42680.25 88888.00 2023-07-15 21:34:50.000 196 21626.18 336.19 42680.25 47834.09 2023-07-15 21:34:51.000 196 21626.16 336.18 42680.21 88888.00 2023-07-15 21:34:52.000 196 21626.13 336.17 42680.17 88888.00 2023-07-15 21:34:53.000 196 21626.09 336.14 42680.17 88888.00 2023-07-15 21:34:54.000 196 21626.08 336.13 42680.20 88888.00 2023-07-15 21:34:55.000 196 21626.08 336.14 42680.19 47834.00 2023-07-15 21:34:56.000 196 21626.07 336.16 42680.14 88888.00 2023-07-15 21:34:57.000 196 21626.01 336.15 42680.12 88888.00 2023-07-15 21:34:58.000 196 21625.98 336.14 42680.13 88888.00 2023-07-15 21:34:59.000 196 21626.01 336.18 42680.18 88888.00 2023-07-15 21:35:00.000 196 21626.02 336.20 42680.20 47834.10 2023-07-15 21:35:01.000 196 21626.00 336.14 42680.20 88888.00 2023-07-15 21:35:02.000 196 21626.01 336.08 42680.20 88888.00 2023-07-15 21:35:03.000 196 21626.05 336.07 42680.19 88888.00 2023-07-15 21:35:04.000 196 21626.09 336.11 42680.16 88888.00 2023-07-15 21:35:05.000 196 21626.10 336.13 42680.16 47834.12 2023-07-15 21:35:06.000 196 21626.08 336.08 42680.14 88888.00 2023-07-15 21:35:07.000 196 21626.08 336.05 42680.10 88888.00 2023-07-15 21:35:08.000 196 21626.11 336.09 42680.09 88888.00 2023-07-15 21:35:09.000 196 21626.17 336.10 42680.14 88888.00 2023-07-15 21:35:10.000 196 21626.19 336.08 42680.18 47833.98 2023-07-15 21:35:11.000 196 21626.17 336.07 42680.18 88888.00 2023-07-15 21:35:12.000 196 21626.15 336.10 42680.18 88888.00 2023-07-15 21:35:13.000 196 21626.14 336.12 42680.20 88888.00 2023-07-15 21:35:14.000 196 21626.13 336.09 42680.23 88888.00 2023-07-15 21:35:15.000 196 21626.16 336.08 42680.27 47834.15 2023-07-15 21:35:16.000 196 21626.16 336.11 42680.29 88888.00 2023-07-15 21:35:17.000 196 21626.12 336.15 42680.27 88888.00 2023-07-15 21:35:18.000 196 21626.12 336.19 42680.23 88888.00 2023-07-15 21:35:19.000 196 21626.18 336.24 42680.22 88888.00 2023-07-15 21:35:20.000 196 21626.22 336.27 42680.24 47834.16 2023-07-15 21:35:21.000 196 21626.19 336.29 42680.27 88888.00 2023-07-15 21:35:22.000 196 21626.15 336.29 42680.30 88888.00 2023-07-15 21:35:23.000 196 21626.14 336.29 42680.31 88888.00 2023-07-15 21:35:24.000 196 21626.16 336.27 42680.28 88888.00 2023-07-15 21:35:25.000 196 21626.19 336.22 42680.23 47834.00 2023-07-15 21:35:26.000 196 21626.20 336.19 42680.18 88888.00 2023-07-15 21:35:27.000 196 21626.18 336.19 42680.18 88888.00 2023-07-15 21:35:28.000 196 21626.19 336.17 42680.19 88888.00 2023-07-15 21:35:29.000 196 21626.24 336.11 42680.21 88888.00 2023-07-15 21:35:30.000 196 21626.25 336.06 42680.22 99999.00 2023-07-15 21:35:31.000 196 21626.20 336.07 42680.23 99999.00 2023-07-15 21:35:32.000 196 21626.16 336.09 42680.23 99999.00 2023-07-15 21:35:33.000 196 21626.13 336.09 42680.22 99999.00 2023-07-15 21:35:34.000 196 21626.10 336.08 42680.21 99999.00 2023-07-15 21:35:35.000 196 21626.10 336.07 42680.21 47834.04 2023-07-15 21:35:36.000 196 21626.12 336.03 42680.20 88888.00 2023-07-15 21:35:37.000 196 21626.15 336.01 42680.19 88888.00 2023-07-15 21:35:38.000 196 21626.17 336.05 42680.18 88888.00 2023-07-15 21:35:39.000 196 21626.18 336.08 42680.17 88888.00 2023-07-15 21:35:40.000 196 21626.17 336.10 42680.18 47834.20 2023-07-15 21:35:41.000 196 21626.16 336.09 42680.22 88888.00 2023-07-15 21:35:42.000 196 21626.16 336.08 42680.23 88888.00 2023-07-15 21:35:43.000 196 21626.16 336.06 42680.22 88888.00 2023-07-15 21:35:44.000 196 21626.15 336.03 42680.23 88888.00 2023-07-15 21:35:45.000 196 21626.16 336.01 42680.24 47834.24 2023-07-15 21:35:46.000 196 21626.18 336.03 42680.26 88888.00 2023-07-15 21:35:47.000 196 21626.21 336.09 42680.28 88888.00 2023-07-15 21:35:48.000 196 21626.25 336.13 42680.29 88888.00 2023-07-15 21:35:49.000 196 21626.29 336.12 42680.26 88888.00 2023-07-15 21:35:50.000 196 21626.29 336.10 42680.24 47834.16 2023-07-15 21:35:51.000 196 21626.26 336.10 42680.26 88888.00 2023-07-15 21:35:52.000 196 21626.29 336.09 42680.28 88888.00 2023-07-15 21:35:53.000 196 21626.35 336.05 42680.26 88888.00 2023-07-15 21:35:54.000 196 21626.33 336.01 42680.26 88888.00 2023-07-15 21:35:55.000 196 21626.28 336.00 42680.31 47834.21 2023-07-15 21:35:56.000 196 21626.27 336.02 42680.33 88888.00 2023-07-15 21:35:57.000 196 21626.31 336.05 42680.32 88888.00 2023-07-15 21:35:58.000 196 21626.33 336.08 42680.34 88888.00 2023-07-15 21:35:59.000 196 21626.30 336.12 42680.34 88888.00 2023-07-15 21:36:00.000 196 21626.22 336.11 42680.30 47834.06 2023-07-15 21:36:01.000 196 21626.18 336.06 42680.23 88888.00 2023-07-15 21:36:02.000 196 21626.16 336.01 42680.19 88888.00 2023-07-15 21:36:03.000 196 21626.12 336.01 42680.19 88888.00 2023-07-15 21:36:04.000 196 21626.13 336.00 42680.20 88888.00 2023-07-15 21:36:05.000 196 21626.19 335.98 42680.22 47834.06 2023-07-15 21:36:06.000 196 21626.26 335.98 42680.24 88888.00 2023-07-15 21:36:07.000 196 21626.28 335.98 42680.27 88888.00 2023-07-15 21:36:08.000 196 21626.26 335.97 42680.27 88888.00 2023-07-15 21:36:09.000 196 21626.22 335.98 42680.23 88888.00 2023-07-15 21:36:10.000 196 21626.22 336.02 42680.18 47834.17 2023-07-15 21:36:11.000 196 21626.25 336.07 42680.16 88888.00 2023-07-15 21:36:12.000 196 21626.27 336.08 42680.21 88888.00 2023-07-15 21:36:13.000 196 21626.28 336.07 42680.24 88888.00 2023-07-15 21:36:14.000 196 21626.22 336.04 42680.21 88888.00 2023-07-15 21:36:15.000 196 21626.13 336.01 42680.19 99999.00 2023-07-15 21:36:16.000 196 21626.08 335.98 42680.19 99999.00 2023-07-15 21:36:17.000 196 21626.08 335.96 42680.18 99999.00 2023-07-15 21:36:18.000 196 21626.10 335.95 42680.20 99999.00 2023-07-15 21:36:19.000 196 21626.11 335.98 42680.24 99999.00 2023-07-15 21:36:20.000 196 21626.10 336.01 42680.25 47834.11 2023-07-15 21:36:21.000 196 21626.10 336.00 42680.23 88888.00 2023-07-15 21:36:22.000 196 21626.14 335.98 42680.25 88888.00 2023-07-15 21:36:23.000 196 21626.16 335.97 42680.24 88888.00 2023-07-15 21:36:24.000 196 21626.17 335.99 42680.21 88888.00 2023-07-15 21:36:25.000 196 21626.19 336.00 42680.20 47834.13 2023-07-15 21:36:26.000 196 21626.22 335.96 42680.18 88888.00 2023-07-15 21:36:27.000 196 21626.24 335.95 42680.18 88888.00 2023-07-15 21:36:28.000 196 21626.25 336.00 42680.21 88888.00 2023-07-15 21:36:29.000 196 21626.24 336.04 42680.21 88888.00 2023-07-15 21:36:30.000 196 21626.24 336.03 42680.21 47834.16 2023-07-15 21:36:31.000 196 21626.24 336.00 42680.21 88888.00 2023-07-15 21:36:32.000 196 21626.23 335.97 42680.19 88888.00 2023-07-15 21:36:33.000 196 21626.23 335.93 42680.18 88888.00 2023-07-15 21:36:34.000 196 21626.22 335.90 42680.19 88888.00 2023-07-15 21:36:35.000 196 21626.18 335.88 42680.18 47834.11 2023-07-15 21:36:36.000 196 21626.14 335.86 42680.14 88888.00 2023-07-15 21:36:37.000 196 21626.14 335.86 42680.11 88888.00 2023-07-15 21:36:38.000 196 21626.17 335.86 42680.09 88888.00 2023-07-15 21:36:39.000 196 21626.21 335.87 42680.12 88888.00 2023-07-15 21:36:40.000 196 21626.26 335.93 42680.20 99999.00 2023-07-15 21:36:41.000 196 21626.27 335.98 42680.26 99999.00 2023-07-15 21:36:42.000 196 21626.23 335.98 42680.22 99999.00 2023-07-15 21:36:43.000 196 21626.18 335.93 42680.14 99999.00 2023-07-15 21:36:44.000 196 21626.15 335.87 42680.09 99999.00 2023-07-15 21:36:45.000 196 21626.15 335.86 42680.11 47834.20 2023-07-15 21:36:46.000 196 21626.18 335.91 42680.14 88888.00 2023-07-15 21:36:47.000 196 21626.20 335.94 42680.16 88888.00 2023-07-15 21:36:48.000 196 21626.20 335.94 42680.16 88888.00 2023-07-15 21:36:49.000 196 21626.21 335.92 42680.16 88888.00 2023-07-15 21:36:50.000 196 21626.24 335.89 42680.18 47834.16 2023-07-15 21:36:51.000 196 21626.31 335.88 42680.19 88888.00 2023-07-15 21:36:52.000 196 21626.36 335.85 42680.18 88888.00 2023-07-15 21:36:53.000 196 21626.35 335.82 42680.18 88888.00 2023-07-15 21:36:54.000 196 21626.31 335.82 42680.15 88888.00 2023-07-15 21:36:55.000 196 21626.31 335.86 42680.14 47834.18 2023-07-15 21:36:56.000 196 21626.34 335.88 42680.18 88888.00 2023-07-15 21:36:57.000 196 21626.34 335.89 42680.23 88888.00 2023-07-15 21:36:58.000 196 21626.33 335.89 42680.23 88888.00 2023-07-15 21:36:59.000 196 21626.35 335.89 42680.19 88888.00 2023-07-15 21:37:00.000 196 21626.33 335.89 42680.15 47834.11 2023-07-15 21:37:01.000 196 21626.29 335.87 42680.12 88888.00 2023-07-15 21:37:02.000 196 21626.27 335.84 42680.12 88888.00 2023-07-15 21:37:03.000 196 21626.26 335.85 42680.14 88888.00 2023-07-15 21:37:04.000 196 21626.24 335.92 42680.16 88888.00 2023-07-15 21:37:05.000 196 21626.24 335.98 42680.18 47834.14 2023-07-15 21:37:06.000 196 21626.23 335.97 42680.21 88888.00 2023-07-15 21:37:07.000 196 21626.22 335.93 42680.23 88888.00 2023-07-15 21:37:08.000 196 21626.22 335.91 42680.24 88888.00 2023-07-15 21:37:09.000 196 21626.19 335.91 42680.23 88888.00 2023-07-15 21:37:10.000 196 21626.15 335.91 42680.17 47834.11 2023-07-15 21:37:11.000 196 21626.13 335.89 42680.12 88888.00 2023-07-15 21:37:12.000 196 21626.16 335.86 42680.13 88888.00 2023-07-15 21:37:13.000 196 21626.21 335.87 42680.18 88888.00 2023-07-15 21:37:14.000 196 21626.23 335.91 42680.20 88888.00 2023-07-15 21:37:15.000 196 21626.25 335.95 42680.20 47834.13 2023-07-15 21:37:16.000 196 21626.25 335.96 42680.21 88888.00 2023-07-15 21:37:17.000 196 21626.24 335.90 42680.22 88888.00 2023-07-15 21:37:18.000 196 21626.25 335.82 42680.21 88888.00 2023-07-15 21:37:19.000 196 21626.24 335.78 42680.18 88888.00 2023-07-15 21:37:20.000 196 21626.21 335.79 42680.16 47834.18 2023-07-15 21:37:21.000 196 21626.25 335.82 42680.18 88888.00 2023-07-15 21:37:22.000 196 21626.28 335.84 42680.21 88888.00 2023-07-15 21:37:23.000 196 21626.27 335.86 42680.21 88888.00 2023-07-15 21:37:24.000 196 21626.24 335.87 42680.21 88888.00 2023-07-15 21:37:25.000 196 21626.23 335.85 42680.23 47834.06 2023-07-15 21:37:26.000 196 21626.24 335.83 42680.23 88888.00 2023-07-15 21:37:27.000 196 21626.30 335.83 42680.23 88888.00 2023-07-15 21:37:28.000 196 21626.35 335.85 42680.26 88888.00 2023-07-15 21:37:29.000 196 21626.35 335.85 42680.26 88888.00 2023-07-15 21:37:30.000 196 21626.32 335.84 42680.22 47834.17 2023-07-15 21:37:31.000 196 21626.29 335.86 42680.21 88888.00 2023-07-15 21:37:32.000 196 21626.28 335.86 42680.23 88888.00 2023-07-15 21:37:33.000 196 21626.24 335.81 42680.20 88888.00 2023-07-15 21:37:34.000 196 21626.20 335.75 42680.12 88888.00 2023-07-15 21:37:35.000 196 21626.20 335.71 42680.06 47834.14 2023-07-15 21:37:36.000 196 21626.21 335.68 42680.05 88888.00 2023-07-15 21:37:37.000 196 21626.23 335.70 42680.09 88888.00 2023-07-15 21:37:38.000 196 21626.23 335.75 42680.15 88888.00 2023-07-15 21:37:39.000 196 21626.22 335.76 42680.20 88888.00 2023-07-15 21:37:40.000 196 21626.23 335.76 42680.22 47834.09 2023-07-15 21:37:41.000 196 21626.27 335.76 42680.21 88888.00 2023-07-15 21:37:42.000 196 21626.30 335.72 42680.21 88888.00 2023-07-15 21:37:43.000 196 21626.34 335.69 42680.23 88888.00 2023-07-15 21:37:44.000 196 21626.43 335.69 42680.22 88888.00 2023-07-15 21:37:45.000 196 21626.47 335.71 42680.16 47834.07 2023-07-15 21:37:46.000 196 21626.43 335.72 42680.11 88888.00 2023-07-15 21:37:47.000 196 21626.37 335.74 42680.14 88888.00 2023-07-15 21:37:48.000 196 21626.38 335.74 42680.21 88888.00 2023-07-15 21:37:49.000 196 21626.43 335.72 42680.23 88888.00 2023-07-15 21:37:50.000 196 21626.42 335.71 42680.19 47834.16 2023-07-15 21:37:51.000 196 21626.38 335.71 42680.15 88888.00 2023-07-15 21:37:52.000 196 21626.40 335.67 42680.15 88888.00 2023-07-15 21:37:53.000 196 21626.46 335.64 42680.16 88888.00 2023-07-15 21:37:54.000 196 21626.49 335.63 42680.16 88888.00 2023-07-15 21:37:55.000 196 21626.50 335.65 42680.16 47834.18 2023-07-15 21:37:56.000 196 21626.50 335.67 42680.16 88888.00 2023-07-15 21:37:57.000 196 21626.52 335.69 42680.17 88888.00 2023-07-15 21:37:58.000 196 21626.53 335.65 42680.16 88888.00 2023-07-15 21:37:59.000 196 21626.49 335.58 42680.14 88888.00 2023-07-15 21:38:00.000 196 21626.44 335.53 42680.13 47834.14 2023-07-15 21:38:01.000 196 21626.44 335.53 42680.10 88888.00 2023-07-15 21:38:02.000 196 21626.49 335.56 42680.06 88888.00 2023-07-15 21:38:03.000 196 21626.53 335.60 42680.05 88888.00 2023-07-15 21:38:04.000 196 21626.52 335.63 42680.09 88888.00 2023-07-15 21:38:05.000 196 21626.50 335.61 42680.14 47834.14 2023-07-15 21:38:06.000 196 21626.48 335.60 42680.11 88888.00 2023-07-15 21:38:07.000 196 21626.45 335.59 42680.02 88888.00 2023-07-15 21:38:08.000 196 21626.41 335.58 42680.01 88888.00 2023-07-15 21:38:09.000 196 21626.43 335.57 42680.03 88888.00 2023-07-15 21:38:10.000 196 21626.48 335.58 42680.05 47834.14 2023-07-15 21:38:11.000 196 21626.49 335.60 42680.07 88888.00 2023-07-15 21:38:12.000 196 21626.48 335.63 42680.12 88888.00 2023-07-15 21:38:13.000 196 21626.50 335.63 42680.14 88888.00 2023-07-15 21:38:14.000 196 21626.54 335.61 42680.11 88888.00 2023-07-15 21:38:15.000 196 21626.55 335.58 42680.07 47834.14 2023-07-15 21:38:16.000 196 21626.55 335.56 42680.09 88888.00 2023-07-15 21:38:17.000 196 21626.56 335.55 42680.14 88888.00 2023-07-15 21:38:18.000 196 21626.61 335.56 42680.13 88888.00 2023-07-15 21:38:19.000 196 21626.68 335.61 42680.11 88888.00 2023-07-15 21:38:20.000 196 21626.69 335.63 42680.10 47834.05 2023-07-15 21:38:21.000 196 21626.66 335.62 42680.11 88888.00 2023-07-15 21:38:22.000 196 21626.66 335.61 42680.12 88888.00 2023-07-15 21:38:23.000 196 21626.66 335.60 42680.13 88888.00 2023-07-15 21:38:24.000 196 21626.62 335.60 42680.08 88888.00 2023-07-15 21:38:25.000 196 21626.62 335.59 42680.05 47834.13 2023-07-15 21:38:26.000 196 21626.64 335.53 42680.06 88888.00 2023-07-15 21:38:27.000 196 21626.64 335.49 42680.07 88888.00 2023-07-15 21:38:28.000 196 21626.60 335.52 42680.07 88888.00 2023-07-15 21:38:29.000 196 21626.57 335.56 42680.06 88888.00 2023-07-15 21:38:30.000 196 21626.57 335.54 42680.02 47834.09 2023-07-15 21:38:31.000 196 21626.60 335.50 42680.00 88888.00 2023-07-15 21:38:32.000 196 21626.62 335.50 42679.98 88888.00 2023-07-15 21:38:33.000 196 21626.61 335.53 42679.97 88888.00 2023-07-15 21:38:34.000 196 21626.55 335.54 42679.96 88888.00 2023-07-15 21:38:35.000 196 21626.48 335.51 42679.96 99999.00 2023-07-15 21:38:36.000 196 21626.48 335.49 42679.98 99999.00 2023-07-15 21:38:37.000 196 21626.52 335.50 42680.00 99999.00 2023-07-15 21:38:38.000 196 21626.56 335.54 42680.01 99999.00 2023-07-15 21:38:39.000 196 21626.60 335.56 42680.02 99999.00 2023-07-15 21:38:40.000 196 21626.62 335.56 42680.03 47834.14 2023-07-15 21:38:41.000 196 21626.60 335.56 42680.00 88888.00 2023-07-15 21:38:42.000 196 21626.56 335.56 42679.97 88888.00 2023-07-15 21:38:43.000 196 21626.57 335.55 42679.96 88888.00 2023-07-15 21:38:44.000 196 21626.63 335.56 42680.00 88888.00 2023-07-15 21:38:45.000 196 21626.67 335.57 42680.06 47834.18 2023-07-15 21:38:46.000 196 21626.67 335.54 42680.06 88888.00 2023-07-15 21:38:47.000 196 21626.66 335.50 42680.03 88888.00 2023-07-15 21:38:48.000 196 21626.65 335.50 42680.00 88888.00 2023-07-15 21:38:49.000 196 21626.59 335.49 42679.96 88888.00 2023-07-15 21:38:50.000 196 21626.57 335.47 42679.93 47834.07 2023-07-15 21:38:51.000 196 21626.60 335.46 42679.98 88888.00 2023-07-15 21:38:52.000 196 21626.62 335.46 42680.00 88888.00 2023-07-15 21:38:53.000 196 21626.63 335.48 42679.98 88888.00 2023-07-15 21:38:54.000 196 21626.65 335.51 42679.94 88888.00 2023-07-15 21:38:55.000 196 21626.66 335.54 42679.97 47834.23 2023-07-15 21:38:56.000 196 21626.65 335.54 42680.06 88888.00 2023-07-15 21:38:57.000 196 21626.62 335.53 42680.10 88888.00 2023-07-15 21:38:58.000 196 21626.63 335.52 42680.06 88888.00 2023-07-15 21:38:59.000 196 21626.66 335.51 42680.02 88888.00 2023-07-15 21:39:00.000 196 21626.68 335.50 42680.02 47834.09 2023-07-15 21:39:01.000 196 21626.72 335.51 42680.06 88888.00 2023-07-15 21:39:02.000 196 21626.75 335.51 42680.07 88888.00 2023-07-15 21:39:03.000 196 21626.74 335.51 42680.06 88888.00 2023-07-15 21:39:04.000 196 21626.72 335.52 42680.05 88888.00 2023-07-15 21:39:05.000 196 21626.70 335.54 42680.05 47834.17 2023-07-15 21:39:06.000 196 21626.67 335.52 42680.05 88888.00 2023-07-15 21:39:07.000 196 21626.63 335.49 42680.06 88888.00 2023-07-15 21:39:08.000 196 21626.60 335.48 42680.06 88888.00 2023-07-15 21:39:09.000 196 21626.62 335.51 42680.07 88888.00 2023-07-15 21:39:10.000 196 21626.68 335.53 42680.09 47834.11 2023-07-15 21:39:11.000 196 21626.74 335.52 42680.09 88888.00 2023-07-15 21:39:12.000 196 21626.80 335.48 42680.06 88888.00 2023-07-15 21:39:13.000 196 21626.79 335.43 42680.04 88888.00 2023-07-15 21:39:14.000 196 21626.70 335.43 42680.03 88888.00 2023-07-15 21:39:15.000 196 21626.63 335.45 42680.02 47834.11 2023-07-15 21:39:16.000 196 21626.65 335.43 42680.02 88888.00 2023-07-15 21:39:17.000 196 21626.72 335.39 42680.02 88888.00 2023-07-15 21:39:18.000 196 21626.75 335.44 42680.00 88888.00 2023-07-15 21:39:19.000 196 21626.76 335.54 42679.98 88888.00 2023-07-15 21:39:20.000 196 21626.76 335.57 42679.96 47834.12 2023-07-15 21:39:21.000 196 21626.74 335.54 42679.94 88888.00 2023-07-15 21:39:22.000 196 21626.71 335.51 42679.95 88888.00 2023-07-15 21:39:23.000 196 21626.74 335.51 42679.98 88888.00 2023-07-15 21:39:24.000 196 21626.80 335.53 42679.98 88888.00 2023-07-15 21:39:25.000 196 21626.81 335.60 42679.97 47834.11 2023-07-15 21:39:26.000 196 21626.80 335.64 42679.96 88888.00 2023-07-15 21:39:27.000 196 21626.81 335.59 42679.94 88888.00 2023-07-15 21:39:28.000 196 21626.83 335.54 42679.91 88888.00 2023-07-15 21:39:29.000 196 21626.84 335.57 42679.92 88888.00 2023-07-15 21:39:30.000 196 21626.83 335.62 42679.94 47834.17 2023-07-15 21:39:31.000 196 21626.82 335.67 42679.95 88888.00 2023-07-15 21:39:32.000 196 21626.81 335.65 42679.93 88888.00 2023-07-15 21:39:33.000 196 21626.81 335.63 42679.91 88888.00 2023-07-15 21:39:34.000 196 21626.81 335.62 42679.95 88888.00 2023-07-15 21:39:35.000 196 21626.84 335.60 42680.01 47834.15 2023-07-15 21:39:36.000 196 21626.87 335.54 42680.01 88888.00 2023-07-15 21:39:37.000 196 21626.90 335.51 42679.98 88888.00 2023-07-15 21:39:38.000 196 21626.86 335.52 42679.96 88888.00 2023-07-15 21:39:39.000 196 21626.80 335.51 42679.96 88888.00 2023-07-15 21:39:40.000 196 21626.78 335.47 42679.97 47834.17 2023-07-15 21:39:41.000 196 21626.81 335.46 42679.98 88888.00 2023-07-15 21:39:42.000 196 21626.80 335.50 42679.99 88888.00 2023-07-15 21:39:43.000 196 21626.76 335.57 42679.98 88888.00 2023-07-15 21:39:44.000 196 21626.74 335.60 42679.96 88888.00 2023-07-15 21:39:45.000 196 21626.78 335.60 42679.96 47834.19 2023-07-15 21:39:46.000 196 21626.82 335.62 42679.93 88888.00 2023-07-15 21:39:47.000 196 21626.83 335.63 42679.91 88888.00 2023-07-15 21:39:48.000 196 21626.80 335.60 42679.98 88888.00 2023-07-15 21:39:49.000 196 21626.79 335.59 42680.06 88888.00 2023-07-15 21:39:50.000 196 21626.82 335.62 42680.08 47834.10 2023-07-15 21:39:51.000 196 21626.85 335.64 42680.05 88888.00 2023-07-15 21:39:52.000 196 21626.85 335.67 42680.00 88888.00 2023-07-15 21:39:53.000 196 21626.85 335.69 42679.98 88888.00 2023-07-15 21:39:54.000 196 21626.84 335.67 42679.98 88888.00 2023-07-15 21:39:55.000 196 21626.84 335.66 42680.01 47834.16 2023-07-15 21:39:56.000 196 21626.87 335.69 42680.05 88888.00 2023-07-15 21:39:57.000 196 21626.89 335.70 42680.04 88888.00 2023-07-15 21:39:58.000 196 21626.89 335.69 42680.03 88888.00 2023-07-15 21:39:59.000 196 21626.87 335.66 42680.02 88888.00 2023-07-15 21:40:00.000 196 21626.86 335.59 42680.01 47834.11 2023-07-15 21:40:01.000 196 21626.90 335.52 42680.01 88888.00 2023-07-15 21:40:02.000 196 21626.92 335.51 42680.02 88888.00 2023-07-15 21:40:03.000 196 21626.89 335.55 42680.02 88888.00 2023-07-15 21:40:04.000 196 21626.84 335.57 42680.01 88888.00 2023-07-15 21:40:05.000 196 21626.83 335.56 42680.00 47834.21 2023-07-15 21:40:06.000 196 21626.84 335.56 42680.00 88888.00 2023-07-15 21:40:07.000 196 21626.83 335.58 42680.02 88888.00 2023-07-15 21:40:08.000 196 21626.81 335.59 42680.04 88888.00 2023-07-15 21:40:09.000 196 21626.80 335.57 42680.06 88888.00 2023-07-15 21:40:10.000 196 21626.78 335.54 42680.04 47834.16 2023-07-15 21:40:11.000 196 21626.80 335.53 42680.02 88888.00 2023-07-15 21:40:12.000 196 21626.86 335.54 42680.01 88888.00 2023-07-15 21:40:13.000 196 21626.90 335.56 42680.01 88888.00 2023-07-15 21:40:14.000 196 21626.85 335.56 42679.98 88888.00 2023-07-15 21:40:15.000 196 21626.77 335.54 42679.95 47834.16 2023-07-15 21:40:16.000 196 21626.79 335.54 42679.96 88888.00 2023-07-15 21:40:17.000 196 21626.86 335.53 42679.98 88888.00 2023-07-15 21:40:18.000 196 21626.90 335.51 42679.96 88888.00 2023-07-15 21:40:19.000 196 21626.92 335.53 42679.94 88888.00 2023-07-15 21:40:20.000 196 21626.92 335.57 42679.94 47834.24 2023-07-15 21:40:21.000 196 21626.92 335.60 42679.97 88888.00 2023-07-15 21:40:22.000 196 21626.90 335.60 42679.97 88888.00 2023-07-15 21:40:23.000 196 21626.90 335.57 42679.94 88888.00 2023-07-15 21:40:24.000 196 21626.90 335.57 42679.90 88888.00 2023-07-15 21:40:25.000 196 21626.87 335.66 42679.94 47834.29 2023-07-15 21:40:26.000 196 21626.87 335.78 42680.02 88888.00 2023-07-15 21:40:27.000 196 21626.90 335.81 42680.04 88888.00 2023-07-15 21:40:28.000 196 21626.89 335.75 42680.00 88888.00 2023-07-15 21:40:29.000 196 21626.85 335.69 42680.00 88888.00 2023-07-15 21:40:30.000 196 21626.84 335.69 42679.99 47834.14 2023-07-15 21:40:31.000 196 21626.85 335.74 42679.97 88888.00 2023-07-15 21:40:32.000 196 21626.84 335.73 42679.94 88888.00 2023-07-15 21:40:33.000 196 21626.81 335.65 42679.91 88888.00 2023-07-15 21:40:34.000 196 21626.82 335.59 42679.93 88888.00 2023-07-15 21:40:35.000 196 21626.88 335.57 42680.00 47834.26 2023-07-15 21:40:36.000 196 21626.89 335.57 42680.03 88888.00 2023-07-15 21:40:37.000 196 21626.87 335.57 42680.02 88888.00 2023-07-15 21:40:38.000 196 21626.87 335.58 42680.02 88888.00 2023-07-15 21:40:39.000 196 21626.89 335.60 42680.06 88888.00 2023-07-15 21:40:40.000 196 21626.91 335.58 42680.06 47834.35 2023-07-15 21:40:41.000 196 21626.88 335.51 42680.03 88888.00 2023-07-15 21:40:42.000 196 21626.87 335.49 42680.00 88888.00 2023-07-15 21:40:43.000 196 21626.90 335.52 42679.98 88888.00 2023-07-15 21:40:44.000 196 21626.93 335.56 42679.95 88888.00 2023-07-15 21:40:45.000 196 21626.94 335.58 42679.95 47834.31 2023-07-15 21:40:46.000 196 21626.97 335.58 42679.99 88888.00 2023-07-15 21:40:47.000 196 21626.97 335.58 42680.04 88888.00 2023-07-15 21:40:48.000 196 21626.91 335.59 42680.04 88888.00 2023-07-15 21:40:49.000 196 21626.87 335.63 42679.98 88888.00 2023-07-15 21:40:50.000 196 21626.89 335.67 42679.93 47834.26 2023-07-15 21:40:51.000 196 21626.91 335.63 42679.94 88888.00 2023-07-15 21:40:52.000 196 21626.88 335.55 42679.94 88888.00 2023-07-15 21:40:53.000 196 21626.85 335.53 42679.96 88888.00 2023-07-15 21:40:54.000 196 21626.90 335.55 42680.00 88888.00 2023-07-15 21:40:55.000 196 21626.95 335.56 42679.99 47834.28 2023-07-15 21:40:56.000 196 21626.97 335.57 42679.95 88888.00 2023-07-15 21:40:57.000 196 21626.97 335.58 42679.95 88888.00 2023-07-15 21:40:58.000 196 21626.94 335.58 42679.98 88888.00 2023-07-15 21:40:59.000 196 21626.92 335.57 42680.02 88888.00 2023-07-15 21:41:00.000 196 21626.90 335.48 42680.02 99999.00 2023-07-15 21:41:01.000 196 21626.92 335.39 42679.98 99999.00 2023-07-15 21:41:02.000 196 21626.99 335.44 42679.96 99999.00 2023-07-15 21:41:03.000 196 21627.02 335.58 42679.96 99999.00 2023-07-15 21:41:04.000 196 21626.98 335.62 42679.98 99999.00 2023-07-15 21:41:05.000 196 21626.92 335.55 42680.02 47834.27 2023-07-15 21:41:06.000 196 21626.90 335.50 42680.01 88888.00 2023-07-15 21:41:07.000 196 21626.90 335.54 42679.93 88888.00 2023-07-15 21:41:08.000 196 21626.89 335.54 42679.86 88888.00 2023-07-15 21:41:09.000 196 21626.89 335.48 42679.87 88888.00 2023-07-15 21:41:10.000 196 21626.93 335.49 42679.89 47834.27 2023-07-15 21:41:11.000 196 21626.96 335.52 42679.87 88888.00 2023-07-15 21:41:12.000 196 21626.96 335.52 42679.87 88888.00 2023-07-15 21:41:13.000 196 21626.93 335.50 42679.88 88888.00 2023-07-15 21:41:14.000 196 21626.93 335.51 42679.82 88888.00 2023-07-15 21:41:15.000 196 21626.97 335.50 42679.74 47834.30 2023-07-15 21:41:16.000 196 21626.99 335.49 42679.73 88888.00 2023-07-15 21:41:17.000 196 21627.01 335.49 42679.79 88888.00 2023-07-15 21:41:18.000 196 21627.02 335.49 42679.83 88888.00 2023-07-15 21:41:19.000 196 21627.02 335.49 42679.83 88888.00 2023-07-15 21:41:20.000 196 21627.03 335.49 42679.87 47834.36 2023-07-15 21:41:21.000 196 21627.03 335.45 42679.90 88888.00 2023-07-15 21:41:22.000 196 21627.00 335.43 42679.90 88888.00 2023-07-15 21:41:23.000 196 21626.99 335.46 42679.88 88888.00 2023-07-15 21:41:24.000 196 21626.99 335.50 42679.86 88888.00 2023-07-15 21:41:25.000 196 21626.94 335.53 42679.87 47834.31 2023-07-15 21:41:26.000 196 21626.91 335.57 42679.90 88888.00 2023-07-15 21:41:27.000 196 21626.95 335.58 42679.94 88888.00 2023-07-15 21:41:28.000 196 21627.01 335.54 42679.98 88888.00 2023-07-15 21:41:29.000 196 21627.04 335.49 42679.98 88888.00 2023-07-15 21:41:30.000 196 21627.00 335.45 42679.95 47834.36 2023-07-15 21:41:31.000 196 21626.92 335.44 42679.91 88888.00 2023-07-15 21:41:32.000 196 21626.87 335.43 42679.87 88888.00 2023-07-15 21:41:33.000 196 21626.88 335.44 42679.84 88888.00 2023-07-15 21:41:34.000 196 21626.89 335.48 42679.87 88888.00 2023-07-15 21:41:35.000 196 21626.90 335.52 42679.91 47834.29 2023-07-15 21:41:36.000 196 21626.96 335.53 42679.93 88888.00 2023-07-15 21:41:37.000 196 21627.00 335.49 42679.89 88888.00 2023-07-15 21:41:38.000 196 21626.96 335.44 42679.85 88888.00 2023-07-15 21:41:39.000 196 21626.92 335.43 42679.83 88888.00 2023-07-15 21:41:40.000 196 21626.97 335.45 42679.86 47834.28 2023-07-15 21:41:41.000 196 21627.06 335.50 42679.93 88888.00 2023-07-15 21:41:42.000 196 21627.10 335.54 42679.98 88888.00 2023-07-15 21:41:43.000 196 21627.03 335.54 42679.99 88888.00 2023-07-15 21:41:44.000 196 21626.93 335.50 42679.99 88888.00 2023-07-15 21:41:45.000 196 21626.88 335.45 42679.96 47834.27 2023-07-15 21:41:46.000 196 21626.86 335.39 42679.93 88888.00 2023-07-15 21:41:47.000 196 21626.84 335.37 42679.89 88888.00 2023-07-15 21:41:48.000 196 21626.87 335.38 42679.88 88888.00 2023-07-15 21:41:49.000 196 21626.96 335.42 42679.89 88888.00 2023-07-15 21:41:50.000 196 21627.03 335.49 42679.88 47834.26 2023-07-15 21:41:51.000 196 21627.05 335.52 42679.83 88888.00 2023-07-15 21:41:52.000 196 21627.04 335.49 42679.81 88888.00 2023-07-15 21:41:53.000 196 21627.06 335.46 42679.82 88888.00 2023-07-15 21:41:54.000 196 21627.09 335.45 42679.83 88888.00 2023-07-15 21:41:55.000 196 21627.07 335.43 42679.84 47834.30 2023-07-15 21:41:56.000 196 21627.02 335.42 42679.87 88888.00 2023-07-15 21:41:57.000 196 21627.06 335.44 42679.90 88888.00 2023-07-15 21:41:58.000 196 21627.12 335.48 42679.93 88888.00 2023-07-15 21:41:59.000 196 21627.10 335.48 42679.94 88888.00 2023-07-15 21:42:00.000 196 21627.03 335.40 42679.93 47834.19 2023-07-15 21:42:01.000 196 21626.97 335.36 42679.89 88888.00 2023-07-15 21:42:02.000 196 21626.99 335.42 42679.87 88888.00 2023-07-15 21:42:03.000 196 21627.08 335.48 42679.84 88888.00 2023-07-15 21:42:04.000 196 21627.14 335.52 42679.82 88888.00 2023-07-15 21:42:05.000 196 21627.13 335.54 42679.83 47834.36 2023-07-15 21:42:06.000 196 21627.09 335.51 42679.82 88888.00 2023-07-15 21:42:07.000 196 21627.10 335.48 42679.80 88888.00 2023-07-15 21:42:08.000 196 21627.14 335.49 42679.83 88888.00 2023-07-15 21:42:09.000 196 21627.16 335.48 42679.91 88888.00 2023-07-15 21:42:10.000 196 21627.17 335.45 42679.93 47834.35 2023-07-15 21:42:11.000 196 21627.18 335.44 42679.87 88888.00 2023-07-15 21:42:12.000 196 21627.16 335.47 42679.81 88888.00 2023-07-15 21:42:13.000 196 21627.11 335.47 42679.81 88888.00 2023-07-15 21:42:14.000 196 21627.10 335.44 42679.86 88888.00 2023-07-15 21:42:15.000 196 21627.13 335.43 42679.91 47834.29 2023-07-15 21:42:16.000 196 21627.16 335.46 42679.93 88888.00 2023-07-15 21:42:17.000 196 21627.15 335.50 42679.93 88888.00 2023-07-15 21:42:18.000 196 21627.10 335.48 42679.95 88888.00 2023-07-15 21:42:19.000 196 21627.11 335.44 42679.97 88888.00 2023-07-15 21:42:20.000 196 21627.13 335.44 42679.99 47834.39 2023-07-15 21:42:21.000 196 21627.12 335.45 42680.00 88888.00 2023-07-15 21:42:22.000 196 21627.11 335.50 42679.99 88888.00 2023-07-15 21:42:23.000 196 21627.13 335.55 42679.98 88888.00 2023-07-15 21:42:24.000 196 21627.15 335.54 42679.97 88888.00 2023-07-15 21:42:25.000 196 21627.14 335.52 42679.96 47834.34 2023-07-15 21:42:26.000 196 21627.12 335.52 42679.96 88888.00 2023-07-15 21:42:27.000 196 21627.13 335.54 42679.97 88888.00 2023-07-15 21:42:28.000 196 21627.12 335.56 42679.98 88888.00 2023-07-15 21:42:29.000 196 21627.09 335.58 42679.96 88888.00 2023-07-15 21:42:30.000 196 21627.10 335.56 42679.98 47834.35 2023-07-15 21:42:31.000 196 21627.15 335.56 42680.02 88888.00 2023-07-15 21:42:32.000 196 21627.18 335.61 42680.05 88888.00 2023-07-15 21:42:33.000 196 21627.17 335.67 42680.06 88888.00 2023-07-15 21:42:34.000 196 21627.18 335.64 42680.03 88888.00 2023-07-15 21:42:35.000 196 21627.17 335.53 42679.96 47834.34 2023-07-15 21:42:36.000 196 21627.15 335.49 42679.90 88888.00 2023-07-15 21:42:37.000 196 21627.13 335.54 42679.89 88888.00 2023-07-15 21:42:38.000 196 21627.09 335.59 42679.87 88888.00 2023-07-15 21:42:39.000 196 21627.08 335.62 42679.84 88888.00 2023-07-15 21:42:40.000 196 21627.10 335.59 42679.82 47834.40 2023-07-15 21:42:41.000 196 21627.13 335.50 42679.84 88888.00 2023-07-15 21:42:42.000 196 21627.16 335.44 42679.88 88888.00 2023-07-15 21:42:43.000 196 21627.17 335.43 42679.90 88888.00 2023-07-15 21:42:44.000 196 21627.17 335.44 42679.89 88888.00 2023-07-15 21:42:45.000 196 21627.15 335.46 42679.88 47834.30 2023-07-15 21:42:46.000 196 21627.10 335.44 42679.86 88888.00 2023-07-15 21:42:47.000 196 21627.06 335.38 42679.85 88888.00 2023-07-15 21:42:48.000 196 21627.07 335.36 42679.85 88888.00 2023-07-15 21:42:49.000 196 21627.07 335.41 42679.87 88888.00 2023-07-15 21:42:50.000 196 21627.06 335.44 42679.90 47834.31 2023-07-15 21:42:51.000 196 21627.07 335.46 42679.93 88888.00 2023-07-15 21:42:52.000 196 21627.12 335.50 42679.95 88888.00 2023-07-15 21:42:53.000 196 21627.16 335.54 42679.98 88888.00 2023-07-15 21:42:54.000 196 21627.16 335.58 42680.02 88888.00 2023-07-15 21:42:55.000 196 21627.13 335.57 42680.03 99999.00 2023-07-15 21:42:56.000 196 21627.14 335.51 42679.99 99999.00 2023-07-15 21:42:57.000 196 21627.16 335.48 42679.96 99999.00 2023-07-15 21:42:58.000 196 21627.15 335.49 42679.98 99999.00 2023-07-15 21:42:59.000 196 21627.10 335.51 42680.02 99999.00 2023-07-15 21:43:00.000 196 21627.10 335.53 42680.04 47834.39 2023-07-15 21:43:01.000 196 21627.14 335.56 42680.06 88888.00 2023-07-15 21:43:02.000 196 21627.15 335.61 42680.09 88888.00 2023-07-15 21:43:03.000 196 21627.14 335.63 42680.07 88888.00 2023-07-15 21:43:04.000 196 21627.17 335.60 42680.02 88888.00 2023-07-15 21:43:05.000 196 21627.22 335.56 42679.98 47834.42 2023-07-15 21:43:06.000 196 21627.25 335.55 42679.99 88888.00 2023-07-15 21:43:07.000 196 21627.23 335.57 42680.02 88888.00 2023-07-15 21:43:08.000 196 21627.20 335.58 42680.02 88888.00 2023-07-15 21:43:09.000 196 21627.20 335.56 42679.99 88888.00 2023-07-15 21:43:10.000 196 21627.23 335.55 42679.98 99999.00 2023-07-15 21:43:11.000 196 21627.23 335.54 42679.99 99999.00 2023-07-15 21:43:12.000 196 21627.21 335.53 42680.02 99999.00 2023-07-15 21:43:13.000 196 21627.16 335.54 42680.02 99999.00 2023-07-15 21:43:14.000 196 21627.15 335.54 42679.98 99999.00 2023-07-15 21:43:15.000 196 21627.18 335.56 42679.98 47834.30 2023-07-15 21:43:16.000 196 21627.22 335.57 42680.02 88888.00 2023-07-15 21:43:17.000 196 21627.23 335.57 42680.04 88888.00 2023-07-15 21:43:18.000 196 21627.19 335.57 42680.05 88888.00 2023-07-15 21:43:19.000 196 21627.12 335.56 42680.05 88888.00 2023-07-15 21:43:20.000 196 21627.10 335.54 42680.06 47834.43 2023-07-15 21:43:21.000 196 21627.13 335.51 42680.04 88888.00 2023-07-15 21:43:22.000 196 21627.15 335.51 42680.01 88888.00 2023-07-15 21:43:23.000 196 21627.14 335.49 42679.98 88888.00 2023-07-15 21:43:24.000 196 21627.10 335.44 42679.98 88888.00 2023-07-15 21:43:25.000 196 21627.11 335.42 42679.99 47834.41 2023-07-15 21:43:26.000 196 21627.17 335.45 42679.96 88888.00 2023-07-15 21:43:27.000 196 21627.27 335.48 42679.91 88888.00 2023-07-15 21:43:28.000 196 21627.37 335.51 42679.91 88888.00 2023-07-15 21:43:29.000 196 21627.40 335.52 42679.94 88888.00 2023-07-15 21:43:30.000 196 21627.35 335.50 42679.92 47834.39 2023-07-15 21:43:31.000 196 21627.27 335.46 42679.90 88888.00 2023-07-15 21:43:32.000 196 21627.27 335.44 42679.90 88888.00 2023-07-15 21:43:33.000 196 21627.29 335.47 42679.90 88888.00 2023-07-15 21:43:34.000 196 21627.29 335.51 42679.94 88888.00 2023-07-15 21:43:35.000 196 21627.29 335.51 42679.99 47834.45 2023-07-15 21:43:36.000 196 21627.31 335.50 42680.01 88888.00 2023-07-15 21:43:37.000 196 21627.32 335.51 42680.00 88888.00 2023-07-15 21:43:38.000 196 21627.30 335.52 42679.98 88888.00 2023-07-15 21:43:39.000 196 21627.24 335.50 42680.00 88888.00 2023-07-15 21:43:40.000 196 21627.21 335.49 42680.02 47834.53 2023-07-15 21:43:41.000 196 21627.23 335.47 42680.01 88888.00 2023-07-15 21:43:42.000 196 21627.26 335.46 42680.00 88888.00 2023-07-15 21:43:43.000 196 21627.27 335.46 42680.00 88888.00 2023-07-15 21:43:44.000 196 21627.24 335.42 42679.96 88888.00 2023-07-15 21:43:45.000 196 21627.19 335.42 42679.92 47834.47 2023-07-15 21:43:46.000 196 21627.18 335.47 42679.89 88888.00 2023-07-15 21:43:47.000 196 21627.16 335.50 42679.88 88888.00 2023-07-15 21:43:48.000 196 21627.14 335.46 42679.86 88888.00 2023-07-15 21:43:49.000 196 21627.14 335.46 42679.89 88888.00 2023-07-15 21:43:50.000 196 21627.16 335.53 42679.95 47834.36 2023-07-15 21:43:51.000 196 21627.18 335.57 42680.04 88888.00 2023-07-15 21:43:52.000 196 21627.19 335.54 42680.09 88888.00 2023-07-15 21:43:53.000 196 21627.18 335.51 42680.06 88888.00 2023-07-15 21:43:54.000 196 21627.19 335.48 42680.05 88888.00 2023-07-15 21:43:55.000 196 21627.22 335.42 42680.04 47834.41 2023-07-15 21:43:56.000 196 21627.22 335.36 42679.97 88888.00 2023-07-15 21:43:57.000 196 21627.21 335.36 42679.92 88888.00 2023-07-15 21:43:58.000 196 21627.19 335.41 42679.96 88888.00 2023-07-15 21:43:59.000 196 21627.18 335.44 42680.02 88888.00 2023-07-15 21:44:00.000 196 21627.19 335.42 42680.04 47834.55 2023-07-15 21:44:01.000 196 21627.21 335.42 42680.03 88888.00 2023-07-15 21:44:02.000 196 21627.21 335.48 42680.04 88888.00 2023-07-15 21:44:03.000 196 21627.16 335.52 42680.06 88888.00 2023-07-15 21:44:04.000 196 21627.12 335.54 42680.09 88888.00 2023-07-15 21:44:05.000 196 21627.13 335.56 42680.12 47834.39 2023-07-15 21:44:06.000 196 21627.17 335.56 42680.13 88888.00 2023-07-15 21:44:07.000 196 21627.19 335.52 42680.11 88888.00 2023-07-15 21:44:08.000 196 21627.21 335.51 42680.06 88888.00 2023-07-15 21:44:09.000 196 21627.22 335.51 42680.02 88888.00 2023-07-15 21:44:10.000 196 21627.24 335.50 42680.01 47834.33 2023-07-15 21:44:11.000 196 21627.25 335.49 42680.03 88888.00 2023-07-15 21:44:12.000 196 21627.21 335.49 42680.04 88888.00 2023-07-15 21:44:13.000 196 21627.15 335.54 42680.03 88888.00 2023-07-15 21:44:14.000 196 21627.12 335.62 42680.04 88888.00 2023-07-15 21:44:15.000 196 21627.10 335.68 42680.06 99999.00 2023-07-15 21:44:16.000 196 21627.09 335.69 42680.11 99999.00 2023-07-15 21:44:17.000 196 21627.10 335.67 42680.13 99999.00 2023-07-15 21:44:18.000 196 21627.10 335.66 42680.15 99999.00 2023-07-15 21:44:19.000 196 21627.10 335.66 42680.16 99999.00 2023-07-15 21:44:20.000 196 21627.08 335.64 42680.14 47834.47 2023-07-15 21:44:21.000 196 21627.06 335.61 42680.11 88888.00 2023-07-15 21:44:22.000 196 21627.07 335.62 42680.08 88888.00 2023-07-15 21:44:23.000 196 21627.09 335.64 42680.05 88888.00 2023-07-15 21:44:24.000 196 21627.09 335.64 42680.03 88888.00 2023-07-15 21:44:25.000 196 21627.10 335.63 42680.07 99999.00 2023-07-15 21:44:26.000 196 21627.12 335.63 42680.14 99999.00 2023-07-15 21:44:27.000 196 21627.10 335.65 42680.16 99999.00 2023-07-15 21:44:28.000 196 21627.06 335.67 42680.15 99999.00 2023-07-15 21:44:29.000 196 21627.03 335.68 42680.13 99999.00 2023-07-15 21:44:30.000 196 21627.06 335.67 42680.12 47834.48 2023-07-15 21:44:31.000 196 21627.11 335.65 42680.16 88888.00 2023-07-15 21:44:32.000 196 21627.13 335.66 42680.23 88888.00 2023-07-15 21:44:33.000 196 21627.10 335.67 42680.27 88888.00 2023-07-15 21:44:34.000 196 21627.08 335.65 42680.25 88888.00 2023-07-15 21:44:35.000 196 21627.09 335.68 42680.20 47834.45 2023-07-15 21:44:36.000 196 21627.09 335.73 42680.16 88888.00 2023-07-15 21:44:37.000 196 21627.07 335.74 42680.11 88888.00 2023-07-15 21:44:38.000 196 21627.03 335.76 42680.11 88888.00 2023-07-15 21:44:39.000 196 21627.06 335.77 42680.16 88888.00 2023-07-15 21:44:40.000 196 21627.09 335.76 42680.21 47834.49 2023-07-15 21:44:41.000 196 21627.07 335.77 42680.21 88888.00 2023-07-15 21:44:42.000 196 21627.01 335.77 42680.19 88888.00 2023-07-15 21:44:43.000 196 21626.98 335.73 42680.19 88888.00 2023-07-15 21:44:44.000 196 21626.98 335.69 42680.21 88888.00 2023-07-15 21:44:45.000 196 21627.01 335.69 42680.19 47834.35 2023-07-15 21:44:46.000 196 21627.03 335.73 42680.14 88888.00 2023-07-15 21:44:47.000 196 21627.02 335.78 42680.15 88888.00 2023-07-15 21:44:48.000 196 21627.01 335.79 42680.18 88888.00 2023-07-15 21:44:49.000 196 21627.01 335.77 42680.21 88888.00 2023-07-15 21:44:50.000 196 21627.00 335.75 42680.24 47834.56 2023-07-15 21:44:51.000 196 21626.99 335.74 42680.27 88888.00 2023-07-15 21:44:52.000 196 21627.00 335.72 42680.27 88888.00 2023-07-15 21:44:53.000 196 21627.03 335.71 42680.25 88888.00 2023-07-15 21:44:54.000 196 21627.01 335.74 42680.24 88888.00 2023-07-15 21:44:55.000 196 21627.01 335.80 42680.27 47834.58 2023-07-15 21:44:56.000 196 21627.06 335.80 42680.33 88888.00 2023-07-15 21:44:57.000 196 21627.08 335.75 42680.38 88888.00 2023-07-15 21:44:58.000 196 21627.06 335.72 42680.39 88888.00 2023-07-15 21:44:59.000 196 21627.04 335.73 42680.33 88888.00 2023-07-15 21:45:00.000 196 21627.03 335.77 42680.27 47834.42 2023-07-15 21:45:01.000 196 21627.01 335.81 42680.27 88888.00 2023-07-15 21:45:02.000 196 21626.98 335.82 42680.27 88888.00 2023-07-15 21:45:03.000 196 21626.99 335.79 42680.27 88888.00 2023-07-15 21:45:04.000 196 21627.04 335.74 42680.26 88888.00 2023-07-15 21:45:05.000 196 21627.08 335.70 42680.24 47834.54 2023-07-15 21:45:06.000 196 21627.09 335.69 42680.21 88888.00 2023-07-15 21:45:07.000 196 21627.09 335.72 42680.21 88888.00 2023-07-15 21:45:08.000 196 21627.08 335.74 42680.19 88888.00 2023-07-15 21:45:09.000 196 21627.03 335.71 42680.19 88888.00 2023-07-15 21:45:10.000 196 21627.02 335.70 42680.22 47834.53 2023-07-15 21:45:11.000 196 21627.02 335.75 42680.28 88888.00 2023-07-15 21:45:12.000 196 21627.03 335.81 42680.29 88888.00 2023-07-15 21:45:13.000 196 21627.06 335.80 42680.25 88888.00 2023-07-15 21:45:14.000 196 21627.07 335.75 42680.23 88888.00 2023-07-15 21:45:15.000 196 21627.04 335.72 42680.25 47834.46 2023-07-15 21:45:16.000 196 21627.04 335.75 42680.27 88888.00 2023-07-15 21:45:17.000 196 21627.02 335.78 42680.29 88888.00 2023-07-15 21:45:18.000 196 21626.95 335.75 42680.27 88888.00 2023-07-15 21:45:19.000 196 21626.91 335.73 42680.25 88888.00 2023-07-15 21:45:20.000 196 21626.96 335.74 42680.23 47834.53 2023-07-15 21:45:21.000 196 21627.00 335.77 42680.21 88888.00 2023-07-15 21:45:22.000 196 21626.95 335.80 42680.18 88888.00 2023-07-15 21:45:23.000 196 21626.93 335.82 42680.17 88888.00 2023-07-15 21:45:24.000 196 21626.98 335.82 42680.21 88888.00 2023-07-15 21:45:25.000 196 21627.02 335.77 42680.24 47834.42 2023-07-15 21:45:26.000 196 21626.98 335.71 42680.25 88888.00 2023-07-15 21:45:27.000 196 21626.93 335.70 42680.27 88888.00 2023-07-15 21:45:28.000 196 21626.90 335.76 42680.29 88888.00 2023-07-15 21:45:29.000 196 21626.89 335.80 42680.25 88888.00 2023-07-15 21:45:30.000 196 21626.91 335.78 42680.24 47834.55 2023-07-15 21:45:31.000 196 21626.95 335.75 42680.29 88888.00 2023-07-15 21:45:32.000 196 21626.98 335.74 42680.29 88888.00 2023-07-15 21:45:33.000 196 21626.99 335.71 42680.25 88888.00 2023-07-15 21:45:34.000 196 21627.01 335.68 42680.24 88888.00 2023-07-15 21:45:35.000 196 21627.01 335.67 42680.24 47834.62 2023-07-15 21:45:36.000 196 21627.00 335.66 42680.24 88888.00 2023-07-15 21:45:37.000 196 21627.00 335.66 42680.22 88888.00 2023-07-15 21:45:38.000 196 21627.01 335.65 42680.21 88888.00 2023-07-15 21:45:39.000 196 21627.03 335.64 42680.22 88888.00 2023-07-15 21:45:40.000 196 21627.05 335.64 42680.26 47834.66 2023-07-15 21:45:41.000 196 21627.07 335.65 42680.28 88888.00 2023-07-15 21:45:42.000 196 21627.03 335.62 42680.25 88888.00 2023-07-15 21:45:43.000 196 21626.97 335.59 42680.18 88888.00 2023-07-15 21:45:44.000 196 21626.95 335.60 42680.19 88888.00 2023-07-15 21:45:45.000 196 21626.99 335.60 42680.27 47834.50 2023-07-15 21:45:46.000 196 21627.01 335.58 42680.27 88888.00 2023-07-15 21:45:47.000 196 21626.98 335.60 42680.23 88888.00 2023-07-15 21:45:48.000 196 21626.98 335.67 42680.24 88888.00 2023-07-15 21:45:49.000 196 21627.01 335.69 42680.28 88888.00 2023-07-15 21:45:50.000 196 21626.97 335.68 42680.26 47834.45 2023-07-15 21:45:51.000 196 21626.93 335.68 42680.23 88888.00 2023-07-15 21:45:52.000 196 21626.96 335.70 42680.24 88888.00 2023-07-15 21:45:53.000 196 21626.97 335.71 42680.23 88888.00 2023-07-15 21:45:54.000 196 21626.98 335.69 42680.20 88888.00 2023-07-15 21:45:55.000 196 21627.02 335.68 42680.25 47834.62 2023-07-15 21:45:56.000 196 21627.07 335.68 42680.32 88888.00 2023-07-15 21:45:57.000 196 21627.07 335.69 42680.34 88888.00 2023-07-15 21:45:58.000 196 21627.06 335.69 42680.34 88888.00 2023-07-15 21:45:59.000 196 21627.07 335.71 42680.37 88888.00 2023-07-15 21:46:00.000 196 21627.07 335.74 42680.38 47834.51 2023-07-15 21:46:01.000 196 21627.09 335.76 42680.37 88888.00 2023-07-15 21:46:02.000 196 21627.15 335.78 42680.40 88888.00 2023-07-15 21:46:03.000 196 21627.19 335.80 42680.43 88888.00 2023-07-15 21:46:04.000 196 21627.18 335.79 42680.38 88888.00 2023-07-15 21:46:05.000 196 21627.18 335.74 42680.32 99999.00 2023-07-15 21:46:06.000 196 21627.20 335.71 42680.29 99999.00 2023-07-15 21:46:07.000 196 21627.22 335.73 42680.28 99999.00 2023-07-15 21:46:08.000 196 21627.19 335.71 42680.22 99999.00 2023-07-15 21:46:09.000 196 21627.12 335.69 42680.21 99999.00 2023-07-15 21:46:10.000 196 21627.12 335.70 42680.24 47834.65 2023-07-15 21:46:11.000 196 21627.18 335.73 42680.26 88888.00 2023-07-15 21:46:12.000 196 21627.24 335.76 42680.25 88888.00 2023-07-15 21:46:13.000 196 21627.26 335.76 42680.24 88888.00 2023-07-15 21:46:14.000 196 21627.25 335.73 42680.22 88888.00 2023-07-15 21:46:15.000 196 21627.21 335.72 42680.23 47834.53 2023-07-15 21:46:16.000 196 21627.17 335.73 42680.26 88888.00 2023-07-15 21:46:17.000 196 21627.17 335.70 42680.24 88888.00 2023-07-15 21:46:18.000 196 21627.19 335.65 42680.21 88888.00 2023-07-15 21:46:19.000 196 21627.20 335.64 42680.21 88888.00 2023-07-15 21:46:20.000 196 21627.20 335.66 42680.23 47834.55 2023-07-15 21:46:21.000 196 21627.16 335.70 42680.23 88888.00 2023-07-15 21:46:22.000 196 21627.10 335.75 42680.25 88888.00 2023-07-15 21:46:23.000 196 21627.08 335.73 42680.28 88888.00 2023-07-15 21:46:24.000 196 21627.09 335.66 42680.27 88888.00 2023-07-15 21:46:25.000 196 21627.10 335.58 42680.21 47834.56 2023-07-15 21:46:26.000 196 21627.12 335.56 42680.17 88888.00 2023-07-15 21:46:27.000 196 21627.13 335.58 42680.16 88888.00 2023-07-15 21:46:28.000 196 21627.11 335.57 42680.16 88888.00 2023-07-15 21:46:29.000 196 21627.11 335.57 42680.16 88888.00 2023-07-15 21:46:30.000 196 21627.16 335.59 42680.18 47834.55 2023-07-15 21:46:31.000 196 21627.22 335.60 42680.21 88888.00 2023-07-15 21:46:32.000 196 21627.21 335.57 42680.23 88888.00 2023-07-15 21:46:33.000 196 21627.18 335.52 42680.19 88888.00 2023-07-15 21:46:34.000 196 21627.18 335.52 42680.18 88888.00 2023-07-15 21:46:35.000 196 21627.20 335.53 42680.19 47834.67 2023-07-15 21:46:36.000 196 21627.19 335.54 42680.18 88888.00 2023-07-15 21:46:37.000 196 21627.20 335.57 42680.16 88888.00 2023-07-15 21:46:38.000 196 21627.22 335.59 42680.15 88888.00 2023-07-15 21:46:39.000 196 21627.25 335.60 42680.16 88888.00 2023-07-15 21:46:40.000 196 21627.28 335.63 42680.21 47834.47 2023-07-15 21:46:41.000 196 21627.27 335.66 42680.23 88888.00 2023-07-15 21:46:42.000 196 21627.22 335.64 42680.19 88888.00 2023-07-15 21:46:43.000 196 21627.24 335.61 42680.15 88888.00 2023-07-15 21:46:44.000 196 21627.31 335.60 42680.16 88888.00 2023-07-15 21:46:45.000 196 21627.32 335.57 42680.18 47834.50 2023-07-15 21:46:46.000 196 21627.26 335.56 42680.19 88888.00 2023-07-15 21:46:47.000 196 21627.23 335.57 42680.20 88888.00 2023-07-15 21:46:48.000 196 21627.26 335.59 42680.18 88888.00 2023-07-15 21:46:49.000 196 21627.26 335.59 42680.12 88888.00 2023-07-15 21:46:50.000 196 21627.23 335.57 42680.05 99999.00 2023-07-15 21:46:51.000 196 21627.18 335.55 42680.02 99999.00 2023-07-15 21:46:52.000 196 21627.17 335.59 42680.06 99999.00 2023-07-15 21:46:53.000 196 21627.22 335.69 42680.11 99999.00 2023-07-15 21:46:54.000 196 21627.27 335.72 42680.13 99999.00 2023-07-15 21:46:55.000 196 21627.27 335.64 42680.14 47834.47 2023-07-15 21:46:56.000 196 21627.24 335.54 42680.16 88888.00 2023-07-15 21:46:57.000 196 21627.26 335.48 42680.20 88888.00 2023-07-15 21:46:58.000 196 21627.31 335.46 42680.22 88888.00 2023-07-15 21:46:59.000 196 21627.30 335.45 42680.21 88888.00 2023-07-15 21:47:00.000 196 21627.25 335.45 42680.18 47834.49 2023-07-15 21:47:01.000 196 21627.25 335.44 42680.13 88888.00 2023-07-15 21:47:02.000 196 21627.27 335.47 42680.07 88888.00 2023-07-15 21:47:03.000 196 21627.30 335.50 42680.07 88888.00 2023-07-15 21:47:04.000 196 21627.36 335.49 42680.11 88888.00 2023-07-15 21:47:05.000 196 21627.38 335.47 42680.11 47834.56 2023-07-15 21:47:06.000 196 21627.31 335.45 42680.11 88888.00 2023-07-15 21:47:07.000 196 21627.24 335.41 42680.12 88888.00 2023-07-15 21:47:08.000 196 21627.24 335.38 42680.14 88888.00 2023-07-15 21:47:09.000 196 21627.27 335.41 42680.15 88888.00 2023-07-15 21:47:10.000 196 21627.31 335.47 42680.21 47834.50 2023-07-15 21:47:11.000 196 21627.36 335.51 42680.24 88888.00 2023-07-15 21:47:12.000 196 21627.40 335.50 42680.20 88888.00 2023-07-15 21:47:13.000 196 21627.38 335.47 42680.12 88888.00 2023-07-15 21:47:14.000 196 21627.32 335.39 42680.05 88888.00 2023-07-15 21:47:15.000 196 21627.27 335.30 42680.02 47834.47 2023-07-15 21:47:16.000 196 21627.27 335.24 42680.03 88888.00 2023-07-15 21:47:17.000 196 21627.30 335.23 42680.06 88888.00 2023-07-15 21:47:18.000 196 21627.32 335.24 42680.10 88888.00 2023-07-15 21:47:19.000 196 21627.31 335.29 42680.09 88888.00 2023-07-15 21:47:20.000 196 21627.27 335.31 42680.03 47834.58 2023-07-15 21:47:21.000 196 21627.24 335.35 42680.02 88888.00 2023-07-15 21:47:22.000 196 21627.24 335.38 42680.07 88888.00 2023-07-15 21:47:23.000 196 21627.24 335.36 42680.09 88888.00 2023-07-15 21:47:24.000 196 21627.26 335.34 42680.06 88888.00 2023-07-15 21:47:25.000 196 21627.30 335.33 42680.05 47834.53 2023-07-15 21:47:26.000 196 21627.30 335.35 42680.06 88888.00 2023-07-15 21:47:27.000 196 21627.24 335.37 42680.09 88888.00 2023-07-15 21:47:28.000 196 21627.18 335.37 42680.08 88888.00 2023-07-15 21:47:29.000 196 21627.20 335.37 42680.09 88888.00 2023-07-15 21:47:30.000 196 21627.28 335.37 42680.08 47834.45 2023-07-15 21:47:31.000 196 21627.27 335.35 42680.04 88888.00 2023-07-15 21:47:32.000 196 21627.16 335.32 42680.00 88888.00 2023-07-15 21:47:33.000 196 21627.12 335.27 42679.98 88888.00 2023-07-15 21:47:34.000 196 21627.15 335.24 42679.95 88888.00 2023-07-15 21:47:35.000 196 21627.16 335.24 42679.94 47834.51 2023-07-15 21:47:36.000 196 21627.20 335.27 42679.98 88888.00 2023-07-15 21:47:37.000 196 21627.24 335.30 42680.03 88888.00 2023-07-15 21:47:38.000 196 21627.24 335.33 42680.07 88888.00 2023-07-15 21:47:39.000 196 21627.22 335.35 42680.07 88888.00 2023-07-15 21:47:40.000 196 21627.19 335.35 42680.05 47834.44 2023-07-15 21:47:41.000 196 21627.17 335.36 42680.05 88888.00 2023-07-15 21:47:42.000 196 21627.18 335.36 42680.08 88888.00 2023-07-15 21:47:43.000 196 21627.22 335.33 42680.14 88888.00 2023-07-15 21:47:44.000 196 21627.23 335.24 42680.16 88888.00 2023-07-15 21:47:45.000 196 21627.22 335.14 42680.16 47834.57 2023-07-15 21:47:46.000 196 21627.25 335.15 42680.17 88888.00 2023-07-15 21:47:47.000 196 21627.32 335.27 42680.18 88888.00 2023-07-15 21:47:48.000 196 21627.36 335.35 42680.12 88888.00 2023-07-15 21:47:49.000 196 21627.38 335.34 42680.08 88888.00 2023-07-15 21:47:50.000 196 21627.40 335.35 42680.13 47834.43 2023-07-15 21:47:51.000 196 21627.39 335.40 42680.19 88888.00 2023-07-15 21:47:52.000 196 21627.32 335.40 42680.18 88888.00 2023-07-15 21:47:53.000 196 21627.27 335.38 42680.13 88888.00 2023-07-15 21:47:54.000 196 21627.28 335.40 42680.07 88888.00 2023-07-15 21:47:55.000 196 21627.30 335.43 42680.07 47834.47 2023-07-15 21:47:56.000 196 21627.26 335.41 42680.09 88888.00 2023-07-15 21:47:57.000 196 21627.23 335.33 42680.08 88888.00 2023-07-15 21:47:58.000 196 21627.26 335.30 42680.06 88888.00 2023-07-15 21:47:59.000 196 21627.31 335.34 42680.03 88888.00 2023-07-15 21:48:00.000 196 21627.34 335.36 42680.00 47834.48 2023-07-15 21:48:01.000 196 21627.32 335.36 42680.00 88888.00 2023-07-15 21:48:02.000 196 21627.24 335.37 42680.03 88888.00 2023-07-15 21:48:03.000 196 21627.17 335.36 42680.05 88888.00 2023-07-15 21:48:04.000 196 21627.18 335.36 42680.05 88888.00 2023-07-15 21:48:05.000 196 21627.22 335.35 42680.05 47834.46 2023-07-15 21:48:06.000 196 21627.27 335.36 42680.08 88888.00 2023-07-15 21:48:07.000 196 21627.31 335.40 42680.09 88888.00 2023-07-15 21:48:08.000 196 21627.29 335.42 42680.02 88888.00 2023-07-15 21:48:09.000 196 21627.24 335.41 42679.96 88888.00 2023-07-15 21:48:10.000 196 21627.22 335.38 42679.97 47834.47 2023-07-15 21:48:11.000 196 21627.25 335.35 42679.97 88888.00 2023-07-15 21:48:12.000 196 21627.29 335.34 42679.95 88888.00 2023-07-15 21:48:13.000 196 21627.32 335.33 42679.94 88888.00 2023-07-15 21:48:14.000 196 21627.34 335.34 42679.96 88888.00 2023-07-15 21:48:15.000 196 21627.31 335.37 42679.97 47834.49 2023-07-15 21:48:16.000 196 21627.24 335.35 42679.96 88888.00 2023-07-15 21:48:17.000 196 21627.19 335.26 42679.94 88888.00 2023-07-15 21:48:18.000 196 21627.20 335.22 42679.94 88888.00 2023-07-15 21:48:19.000 196 21627.23 335.25 42680.00 88888.00 2023-07-15 21:48:20.000 196 21627.24 335.30 42680.06 47834.51 2023-07-15 21:48:21.000 196 21627.25 335.31 42680.07 88888.00 2023-07-15 21:48:22.000 196 21627.23 335.29 42680.02 88888.00 2023-07-15 21:48:23.000 196 21627.15 335.25 42679.99 88888.00 2023-07-15 21:48:24.000 196 21627.10 335.23 42679.98 88888.00 2023-07-15 21:48:25.000 196 21627.15 335.21 42679.98 47834.49 2023-07-15 21:48:26.000 196 21627.22 335.22 42680.00 88888.00 2023-07-15 21:48:27.000 196 21627.23 335.22 42680.03 88888.00 2023-07-15 21:48:28.000 196 21627.19 335.22 42680.03 88888.00 2023-07-15 21:48:29.000 196 21627.18 335.26 42680.01 88888.00 2023-07-15 21:48:30.000 196 21627.18 335.28 42680.00 47834.46 2023-07-15 21:48:31.000 196 21627.18 335.25 42680.02 88888.00 2023-07-15 21:48:32.000 196 21627.19 335.25 42680.04 88888.00 2023-07-15 21:48:33.000 196 21627.22 335.26 42680.05 88888.00 2023-07-15 21:48:34.000 196 21627.27 335.26 42680.05 88888.00 2023-07-15 21:48:35.000 196 21627.27 335.27 42680.08 47834.43 2023-07-15 21:48:36.000 196 21627.23 335.32 42680.12 88888.00 2023-07-15 21:48:37.000 196 21627.21 335.34 42680.13 88888.00 2023-07-15 21:48:38.000 196 21627.19 335.30 42680.11 88888.00 2023-07-15 21:48:39.000 196 21627.18 335.30 42680.12 88888.00 2023-07-15 21:48:40.000 196 21627.19 335.36 42680.14 47834.52 2023-07-15 21:48:41.000 196 21627.24 335.39 42680.14 88888.00 2023-07-15 21:48:42.000 196 21627.27 335.36 42680.15 88888.00 2023-07-15 21:48:43.000 196 21627.25 335.30 42680.12 88888.00 2023-07-15 21:48:44.000 196 21627.25 335.29 42680.07 88888.00 2023-07-15 21:48:45.000 196 21627.25 335.32 42680.06 47834.46 2023-07-15 21:48:46.000 196 21627.24 335.36 42680.12 88888.00 2023-07-15 21:48:47.000 196 21627.27 335.42 42680.15 88888.00 2023-07-15 21:48:48.000 196 21627.34 335.43 42680.14 88888.00 2023-07-15 21:48:49.000 196 21627.35 335.38 42680.14 88888.00 2023-07-15 21:48:50.000 196 21627.30 335.31 42680.17 47834.43 2023-07-15 21:48:51.000 196 21627.26 335.31 42680.18 88888.00 2023-07-15 21:48:52.000 196 21627.27 335.34 42680.11 88888.00 2023-07-15 21:48:53.000 196 21627.31 335.39 42680.04 88888.00 2023-07-15 21:48:54.000 196 21627.34 335.44 42680.02 88888.00 2023-07-15 21:48:55.000 196 21627.31 335.46 42680.02 99999.00 2023-07-15 21:48:56.000 196 21627.25 335.44 42679.98 99999.00 2023-07-15 21:48:57.000 196 21627.26 335.42 42679.95 99999.00 2023-07-15 21:48:58.000 196 21627.33 335.42 42679.97 99999.00 2023-07-15 21:48:59.000 196 21627.36 335.43 42680.02 99999.00 2023-07-15 21:49:00.000 196 21627.34 335.40 42680.05 47834.55 2023-07-15 21:49:01.000 196 21627.31 335.37 42680.04 88888.00 2023-07-15 21:49:02.000 196 21627.27 335.39 42680.04 88888.00 2023-07-15 21:49:03.000 196 21627.21 335.46 42680.04 88888.00 2023-07-15 21:49:04.000 196 21627.19 335.47 42680.05 88888.00 2023-07-15 21:49:05.000 196 21627.23 335.42 42680.06 47834.47 2023-07-15 21:49:06.000 196 21627.27 335.37 42680.04 88888.00 2023-07-15 21:49:07.000 196 21627.29 335.34 42680.03 88888.00 2023-07-15 21:49:08.000 196 21627.29 335.32 42680.05 88888.00 2023-07-15 21:49:09.000 196 21627.28 335.31 42680.06 88888.00 2023-07-15 21:49:10.000 196 21627.25 335.31 42680.06 47834.56 2023-07-15 21:49:11.000 196 21627.26 335.33 42680.04 88888.00 2023-07-15 21:49:12.000 196 21627.31 335.39 42680.08 88888.00 2023-07-15 21:49:13.000 196 21627.35 335.43 42680.16 88888.00 2023-07-15 21:49:14.000 196 21627.37 335.42 42680.20 88888.00 2023-07-15 21:49:15.000 196 21627.38 335.40 42680.19 47834.50 2023-07-15 21:49:16.000 196 21627.39 335.38 42680.15 88888.00 2023-07-15 21:49:17.000 196 21627.38 335.38 42680.12 88888.00 2023-07-15 21:49:18.000 196 21627.36 335.42 42680.14 88888.00 2023-07-15 21:49:19.000 196 21627.36 335.42 42680.14 88888.00 2023-07-15 21:49:20.000 196 21627.33 335.36 42680.09 99999.00 2023-07-15 21:49:21.000 196 21627.30 335.33 42680.01 99999.00 2023-07-15 21:49:22.000 196 21627.31 335.33 42679.98 99999.00 2023-07-15 21:49:23.000 196 21627.30 335.34 42680.02 99999.00 2023-07-15 21:49:24.000 196 21627.26 335.37 42680.07 99999.00 2023-07-15 21:49:25.000 196 21627.23 335.38 42680.07 47834.51 2023-07-15 21:49:26.000 196 21627.24 335.35 42680.04 88888.00 2023-07-15 21:49:27.000 196 21627.26 335.35 42680.03 88888.00 2023-07-15 21:49:28.000 196 21627.24 335.37 42680.04 88888.00 2023-07-15 21:49:29.000 196 21627.25 335.37 42680.06 88888.00 2023-07-15 21:49:30.000 196 21627.32 335.39 42680.06 99999.00 2023-07-15 21:49:31.000 196 21627.34 335.41 42680.01 99999.00 2023-07-15 21:49:32.000 196 21627.30 335.40 42679.94 99999.00 2023-07-15 21:49:33.000 196 21627.22 335.38 42679.89 99999.00 2023-07-15 21:49:34.000 196 21627.16 335.37 42679.89 99999.00 2023-07-15 21:49:35.000 196 21627.17 335.40 42679.93 47834.39 2023-07-15 21:49:36.000 196 21627.24 335.44 42679.99 88888.00 2023-07-15 21:49:37.000 196 21627.26 335.43 42680.01 88888.00 2023-07-15 21:49:38.000 196 21627.24 335.38 42680.00 88888.00 2023-07-15 21:49:39.000 196 21627.20 335.32 42680.00 88888.00 2023-07-15 21:49:40.000 196 21627.16 335.26 42679.98 47834.59 2023-07-15 21:49:41.000 196 21627.16 335.22 42680.02 88888.00 2023-07-15 21:49:42.000 196 21627.22 335.24 42680.07 88888.00 2023-07-15 21:49:43.000 196 21627.26 335.32 42680.06 88888.00 2023-07-15 21:49:44.000 196 21627.25 335.35 42680.00 88888.00 2023-07-15 21:49:45.000 196 21627.24 335.30 42679.98 47834.49 2023-07-15 21:49:46.000 196 21627.27 335.25 42679.98 88888.00 2023-07-15 21:49:47.000 196 21627.27 335.25 42679.97 88888.00 2023-07-15 21:49:48.000 196 21627.23 335.25 42679.94 88888.00 2023-07-15 21:49:49.000 196 21627.22 335.29 42679.94 88888.00 2023-07-15 21:49:50.000 196 21627.26 335.34 42679.95 47834.54 2023-07-15 21:49:51.000 196 21627.29 335.37 42679.97 88888.00 2023-07-15 21:49:52.000 196 21627.30 335.37 42680.01 88888.00 2023-07-15 21:49:53.000 196 21627.30 335.36 42680.03 88888.00 2023-07-15 21:49:54.000 196 21627.29 335.38 42680.04 88888.00 2023-07-15 21:49:55.000 196 21627.30 335.41 42680.07 47834.52 2023-07-15 21:49:56.000 196 21627.31 335.41 42680.09 88888.00 2023-07-15 21:49:57.000 196 21627.28 335.35 42680.06 88888.00 2023-07-15 21:49:58.000 196 21627.24 335.27 42680.06 88888.00 2023-07-15 21:49:59.000 196 21627.24 335.23 42680.11 88888.00 2023-07-15 21:50:00.000 196 21627.24 335.27 42680.16 47834.62 2023-07-15 21:50:01.000 196 21627.23 335.33 42680.16 88888.00 2023-07-15 21:50:02.000 196 21627.23 335.34 42680.16 88888.00 2023-07-15 21:50:03.000 196 21627.22 335.30 42680.12 88888.00 2023-07-15 21:50:04.000 196 21627.18 335.20 42680.06 88888.00 2023-07-15 21:50:05.000 196 21627.19 335.14 42680.07 47834.53 2023-07-15 21:50:06.000 196 21627.22 335.13 42680.10 88888.00 2023-07-15 21:50:07.000 196 21627.22 335.12 42680.07 88888.00 2023-07-15 21:50:08.000 196 21627.23 335.11 42680.07 88888.00 2023-07-15 21:50:09.000 196 21627.25 335.16 42680.13 88888.00 2023-07-15 21:50:10.000 196 21627.28 335.21 42680.15 47834.67 2023-07-15 21:50:11.000 196 21627.30 335.24 42680.18 88888.00 2023-07-15 21:50:12.000 196 21627.32 335.26 42680.20 88888.00 2023-07-15 21:50:13.000 196 21627.34 335.25 42680.17 88888.00 2023-07-15 21:50:14.000 196 21627.37 335.24 42680.13 88888.00 2023-07-15 21:50:15.000 196 21627.39 335.26 42680.12 47834.63 2023-07-15 21:50:16.000 196 21627.37 335.29 42680.08 88888.00 2023-07-15 21:50:17.000 196 21627.37 335.32 42680.06 88888.00 2023-07-15 21:50:18.000 196 21627.34 335.35 42680.06 88888.00 2023-07-15 21:50:19.000 196 21627.32 335.36 42680.08 88888.00 2023-07-15 21:50:20.000 196 21627.34 335.35 42680.07 47834.54 2023-07-15 21:50:21.000 196 21627.37 335.33 42680.06 88888.00 2023-07-15 21:50:22.000 196 21627.38 335.31 42680.04 88888.00 2023-07-15 21:50:23.000 196 21627.37 335.29 42680.06 88888.00 2023-07-15 21:50:24.000 196 21627.37 335.26 42680.09 88888.00 2023-07-15 21:50:25.000 196 21627.34 335.25 42680.07 47834.64 2023-07-15 21:50:26.000 196 21627.30 335.26 42680.05 88888.00 2023-07-15 21:50:27.000 196 21627.28 335.29 42680.07 88888.00 2023-07-15 21:50:28.000 196 21627.31 335.30 42680.10 88888.00 2023-07-15 21:50:29.000 196 21627.35 335.30 42680.11 88888.00 2023-07-15 21:50:30.000 196 21627.38 335.30 42680.11 47834.64 2023-07-15 21:50:31.000 196 21627.35 335.29 42680.08 88888.00 2023-07-15 21:50:32.000 196 21627.33 335.30 42680.05 88888.00 2023-07-15 21:50:33.000 196 21627.33 335.30 42680.07 88888.00 2023-07-15 21:50:34.000 196 21627.30 335.23 42680.11 88888.00 2023-07-15 21:50:35.000 196 21627.26 335.15 42680.11 47834.50 2023-07-15 21:50:36.000 196 21627.25 335.13 42680.12 88888.00 2023-07-15 21:50:37.000 196 21627.25 335.13 42680.11 88888.00 2023-07-15 21:50:38.000 196 21627.26 335.14 42680.05 88888.00 2023-07-15 21:50:39.000 196 21627.28 335.15 42680.00 88888.00 2023-07-15 21:50:40.000 196 21627.28 335.16 42679.95 47834.61 2023-07-15 21:50:41.000 196 21627.31 335.17 42679.96 88888.00 2023-07-15 21:50:42.000 196 21627.34 335.19 42680.02 88888.00 2023-07-15 21:50:43.000 196 21627.33 335.20 42680.05 88888.00 2023-07-15 21:50:44.000 196 21627.31 335.22 42680.04 88888.00 2023-07-15 21:50:45.000 196 21627.30 335.24 42680.04 47834.56 2023-07-15 21:50:46.000 196 21627.30 335.23 42680.04 88888.00 2023-07-15 21:50:47.000 196 21627.30 335.20 42680.02 88888.00 2023-07-15 21:50:48.000 196 21627.32 335.17 42680.03 88888.00 2023-07-15 21:50:49.000 196 21627.40 335.18 42680.07 88888.00 2023-07-15 21:50:50.000 196 21627.46 335.21 42680.11 47834.65 2023-07-15 21:50:51.000 196 21627.46 335.21 42680.12 88888.00 2023-07-15 21:50:52.000 196 21627.44 335.21 42680.12 88888.00 2023-07-15 21:50:53.000 196 21627.43 335.22 42680.14 88888.00 2023-07-15 21:50:54.000 196 21627.43 335.25 42680.15 88888.00 2023-07-15 21:50:55.000 196 21627.43 335.26 42680.14 47834.59 2023-07-15 21:50:56.000 196 21627.44 335.25 42680.12 88888.00 2023-07-15 21:50:57.000 196 21627.43 335.20 42680.10 88888.00 2023-07-15 21:50:58.000 196 21627.41 335.19 42680.07 88888.00 2023-07-15 21:50:59.000 196 21627.38 335.24 42680.07 88888.00 2023-07-15 21:51:00.000 196 21627.37 335.27 42680.07 47834.60 2023-07-15 21:51:01.000 196 21627.37 335.25 42680.07 88888.00 2023-07-15 21:51:02.000 196 21627.35 335.21 42680.09 88888.00 2023-07-15 21:51:03.000 196 21627.32 335.22 42680.13 88888.00 2023-07-15 21:51:04.000 196 21627.29 335.23 42680.15 88888.00 2023-07-15 21:51:05.000 196 21627.29 335.20 42680.12 47834.58 2023-07-15 21:51:06.000 196 21627.31 335.17 42680.06 88888.00 2023-07-15 21:51:07.000 196 21627.32 335.17 42680.02 88888.00 2023-07-15 21:51:08.000 196 21627.29 335.17 42680.03 88888.00 2023-07-15 21:51:09.000 196 21627.25 335.22 42680.09 88888.00 2023-07-15 21:51:10.000 196 21627.24 335.29 42680.11 47834.67 2023-07-15 21:51:11.000 196 21627.26 335.33 42680.07 88888.00 2023-07-15 21:51:12.000 196 21627.29 335.34 42680.04 88888.00 2023-07-15 21:51:13.000 196 21627.29 335.30 42680.01 88888.00 2023-07-15 21:51:14.000 196 21627.31 335.27 42680.00 88888.00 2023-07-15 21:51:15.000 196 21627.32 335.25 42680.04 47834.61 2023-07-15 21:51:16.000 196 21627.31 335.25 42680.07 88888.00 2023-07-15 21:51:17.000 196 21627.30 335.27 42680.09 88888.00 2023-07-15 21:51:18.000 196 21627.29 335.31 42680.07 88888.00 2023-07-15 21:51:19.000 196 21627.32 335.36 42680.04 88888.00 2023-07-15 21:51:20.000 196 21627.38 335.39 42680.06 47834.68 2023-07-15 21:51:21.000 196 21627.40 335.36 42680.11 88888.00 2023-07-15 21:51:22.000 196 21627.38 335.30 42680.12 88888.00 2023-07-15 21:51:23.000 196 21627.37 335.28 42680.09 88888.00 2023-07-15 21:51:24.000 196 21627.37 335.28 42680.05 88888.00 2023-07-15 21:51:25.000 196 21627.34 335.26 42680.05 47834.57 2023-07-15 21:51:26.000 196 21627.31 335.23 42680.07 88888.00 2023-07-15 21:51:27.000 196 21627.29 335.20 42680.08 88888.00 2023-07-15 21:51:28.000 196 21627.26 335.19 42680.06 88888.00 2023-07-15 21:51:29.000 196 21627.21 335.20 42680.06 88888.00 2023-07-15 21:51:30.000 196 21627.21 335.21 42680.07 47834.60 2023-07-15 21:51:31.000 196 21627.29 335.22 42680.11 88888.00 2023-07-15 21:51:32.000 196 21627.34 335.25 42680.17 88888.00 2023-07-15 21:51:33.000 196 21627.26 335.26 42680.18 88888.00 2023-07-15 21:51:34.000 196 21627.18 335.27 42680.17 88888.00 2023-07-15 21:51:35.000 196 21627.19 335.29 42680.18 47834.64 2023-07-15 21:51:36.000 196 21627.24 335.31 42680.18 88888.00 2023-07-15 21:51:37.000 196 21627.28 335.32 42680.16 88888.00 2023-07-15 21:51:38.000 196 21627.29 335.32 42680.14 88888.00 2023-07-15 21:51:39.000 196 21627.29 335.29 42680.12 88888.00 2023-07-15 21:51:40.000 196 21627.28 335.27 42680.09 99999.00 2023-07-15 21:51:41.000 196 21627.28 335.28 42680.07 99999.00 2023-07-15 21:51:42.000 196 21627.29 335.31 42680.09 99999.00 2023-07-15 21:51:43.000 196 21627.28 335.31 42680.10 99999.00 2023-07-15 21:51:44.000 196 21627.22 335.29 42680.11 99999.00 2023-07-15 21:51:45.000 196 21627.15 335.29 42680.09 47834.57 2023-07-15 21:51:46.000 196 21627.17 335.32 42680.05 88888.00 2023-07-15 21:51:47.000 196 21627.27 335.37 42680.03 88888.00 2023-07-15 21:51:48.000 196 21627.31 335.37 42680.06 88888.00 2023-07-15 21:51:49.000 196 21627.31 335.36 42680.13 88888.00 2023-07-15 21:51:50.000 196 21627.32 335.39 42680.19 47834.54 2023-07-15 21:51:51.000 196 21627.30 335.43 42680.21 88888.00 2023-07-15 21:51:52.000 196 21627.26 335.43 42680.16 88888.00 2023-07-15 21:51:53.000 196 21627.27 335.36 42680.13 88888.00 2023-07-15 21:51:54.000 196 21627.28 335.28 42680.12 88888.00 2023-07-15 21:51:55.000 196 21627.23 335.20 42680.10 47834.53 2023-07-15 21:51:56.000 196 21627.17 335.15 42680.08 88888.00 2023-07-15 21:51:57.000 196 21627.16 335.12 42680.09 88888.00 2023-07-15 21:51:58.000 196 21627.17 335.12 42680.12 88888.00 2023-07-15 21:51:59.000 196 21627.17 335.20 42680.18 88888.00 2023-07-15 21:52:00.000 196 21627.16 335.28 42680.25 47834.60 2023-07-15 21:52:01.000 196 21627.15 335.29 42680.30 88888.00 2023-07-15 21:52:02.000 196 21627.12 335.27 42680.32 88888.00 2023-07-15 21:52:03.000 196 21627.09 335.24 42680.31 88888.00 2023-07-15 21:52:04.000 196 21627.11 335.21 42680.27 88888.00 2023-07-15 21:52:05.000 196 21627.16 335.16 42680.23 47834.60 2023-07-15 21:52:06.000 196 21627.19 335.12 42680.21 88888.00 2023-07-15 21:52:07.000 196 21627.21 335.15 42680.25 88888.00 2023-07-15 21:52:08.000 196 21627.23 335.20 42680.29 88888.00 2023-07-15 21:52:09.000 196 21627.22 335.21 42680.27 88888.00 2023-07-15 21:52:10.000 196 21627.19 335.20 42680.23 47834.55 2023-07-15 21:52:11.000 196 21627.15 335.20 42680.23 88888.00 2023-07-15 21:52:12.000 196 21627.12 335.19 42680.23 88888.00 2023-07-15 21:52:13.000 196 21627.15 335.18 42680.21 88888.00 2023-07-15 21:52:14.000 196 21627.18 335.18 42680.20 88888.00 2023-07-15 21:52:15.000 196 21627.17 335.19 42680.18 47834.52 2023-07-15 21:52:16.000 196 21627.15 335.22 42680.17 88888.00 2023-07-15 21:52:17.000 196 21627.14 335.28 42680.14 88888.00 2023-07-15 21:52:18.000 196 21627.12 335.31 42680.13 88888.00 2023-07-15 21:52:19.000 196 21627.11 335.28 42680.14 88888.00 2023-07-15 21:52:20.000 196 21627.16 335.23 42680.15 47834.53 2023-07-15 21:52:21.000 196 21627.20 335.21 42680.15 88888.00 2023-07-15 21:52:22.000 196 21627.19 335.23 42680.17 88888.00 2023-07-15 21:52:23.000 196 21627.17 335.26 42680.20 88888.00 2023-07-15 21:52:24.000 196 21627.16 335.29 42680.19 88888.00 2023-07-15 21:52:25.000 196 21627.18 335.31 42680.18 99999.00 2023-07-15 21:52:26.000 196 21627.19 335.29 42680.19 99999.00 2023-07-15 21:52:27.000 196 21627.16 335.24 42680.20 99999.00 2023-07-15 21:52:28.000 196 21627.16 335.20 42680.19 99999.00 2023-07-15 21:52:29.000 196 21627.18 335.19 42680.18 99999.00 2023-07-15 21:52:30.000 196 21627.13 335.18 42680.14 47834.53 2023-07-15 21:52:31.000 196 21627.08 335.19 42680.12 88888.00 2023-07-15 21:52:32.000 196 21627.07 335.17 42680.13 88888.00 2023-07-15 21:52:33.000 196 21627.07 335.14 42680.12 88888.00 2023-07-15 21:52:34.000 196 21627.07 335.14 42680.12 88888.00 2023-07-15 21:52:35.000 196 21627.07 335.16 42680.12 47834.58 2023-07-15 21:52:36.000 196 21627.06 335.11 42680.10 88888.00 2023-07-15 21:52:37.000 196 21627.07 335.10 42680.10 88888.00 2023-07-15 21:52:38.000 196 21627.07 335.14 42680.12 88888.00 2023-07-15 21:52:39.000 196 21627.02 335.16 42680.11 88888.00 2023-07-15 21:52:40.000 196 21626.99 335.15 42680.13 47834.53 2023-07-15 21:52:41.000 196 21627.02 335.16 42680.16 88888.00 2023-07-15 21:52:42.000 196 21627.06 335.19 42680.16 88888.00 2023-07-15 21:52:43.000 196 21627.05 335.18 42680.15 88888.00 2023-07-15 21:52:44.000 196 21627.03 335.17 42680.15 88888.00 2023-07-15 21:52:45.000 196 21627.04 335.16 42680.15 47834.40 2023-07-15 21:52:46.000 196 21627.07 335.15 42680.13 88888.00 2023-07-15 21:52:47.000 196 21627.06 335.13 42680.11 88888.00 2023-07-15 21:52:48.000 196 21627.04 335.12 42680.11 88888.00 2023-07-15 21:52:49.000 196 21627.06 335.15 42680.13 88888.00 2023-07-15 21:52:50.000 196 21627.08 335.16 42680.15 99999.00 2023-07-15 21:52:51.000 196 21627.06 335.13 42680.16 99999.00 2023-07-15 21:52:52.000 196 21627.06 335.14 42680.15 99999.00 2023-07-15 21:52:53.000 196 21627.08 335.18 42680.12 99999.00 2023-07-15 21:52:54.000 196 21627.11 335.18 42680.10 99999.00 2023-07-15 21:52:55.000 196 21627.13 335.14 42680.09 47834.46 2023-07-15 21:52:56.000 196 21627.13 335.15 42680.08 88888.00 2023-07-15 21:52:57.000 196 21627.13 335.21 42680.09 88888.00 2023-07-15 21:52:58.000 196 21627.16 335.23 42680.12 88888.00 2023-07-15 21:52:59.000 196 21627.16 335.21 42680.16 88888.00 2023-07-15 21:53:00.000 196 21627.14 335.19 42680.19 47834.56 2023-07-15 21:53:01.000 196 21627.13 335.18 42680.18 88888.00 2023-07-15 21:53:02.000 196 21627.14 335.21 42680.14 88888.00 2023-07-15 21:53:03.000 196 21627.11 335.21 42680.12 88888.00 2023-07-15 21:53:04.000 196 21627.10 335.19 42680.14 88888.00 2023-07-15 21:53:05.000 196 21627.11 335.18 42680.16 47834.40 2023-07-15 21:53:06.000 196 21627.09 335.15 42680.14 88888.00 2023-07-15 21:53:07.000 196 21627.05 335.11 42680.14 88888.00 2023-07-15 21:53:08.000 196 21627.04 335.11 42680.14 88888.00 2023-07-15 21:53:09.000 196 21627.03 335.12 42680.10 88888.00 2023-07-15 21:53:10.000 196 21627.04 335.11 42680.06 47834.55 2023-07-15 21:53:11.000 196 21627.09 335.10 42680.09 88888.00 2023-07-15 21:53:12.000 196 21627.12 335.10 42680.14 88888.00 2023-07-15 21:53:13.000 196 21627.10 335.10 42680.13 88888.00 2023-07-15 21:53:14.000 196 21627.07 335.05 42680.09 88888.00 2023-07-15 21:53:15.000 196 21627.09 335.00 42680.09 47834.46 2023-07-15 21:53:16.000 196 21627.12 335.01 42680.14 88888.00 2023-07-15 21:53:17.000 196 21627.13 335.04 42680.16 88888.00 2023-07-15 21:53:18.000 196 21627.16 335.06 42680.17 88888.00 2023-07-15 21:53:19.000 196 21627.17 335.11 42680.19 88888.00 2023-07-15 21:53:20.000 196 21627.11 335.12 42680.21 47834.48 2023-07-15 21:53:21.000 196 21627.07 335.09 42680.19 88888.00 2023-07-15 21:53:22.000 196 21627.05 335.09 42680.19 88888.00 2023-07-15 21:53:23.000 196 21627.05 335.12 42680.20 88888.00 2023-07-15 21:53:24.000 196 21627.08 335.12 42680.21 88888.00 2023-07-15 21:53:25.000 196 21627.10 335.07 42680.19 47834.48 2023-07-15 21:53:26.000 196 21627.11 334.99 42680.17 88888.00 2023-07-15 21:53:27.000 196 21627.13 334.91 42680.17 88888.00 2023-07-15 21:53:28.000 196 21627.13 334.89 42680.18 88888.00 2023-07-15 21:53:29.000 196 21627.12 334.95 42680.18 88888.00 2023-07-15 21:53:30.000 196 21627.11 335.03 42680.15 47834.55 2023-07-15 21:53:31.000 196 21627.14 335.06 42680.11 88888.00 2023-07-15 21:53:32.000 196 21627.17 335.06 42680.13 88888.00 2023-07-15 21:53:33.000 196 21627.17 335.02 42680.16 88888.00 2023-07-15 21:53:34.000 196 21627.15 334.94 42680.12 88888.00 2023-07-15 21:53:35.000 196 21627.14 334.91 42680.05 99999.00 2023-07-15 21:53:36.000 196 21627.15 334.95 42680.02 99999.00 2023-07-15 21:53:37.000 196 21627.15 334.98 42680.07 99999.00 2023-07-15 21:53:38.000 196 21627.13 334.96 42680.12 99999.00 2023-07-15 21:53:39.000 196 21627.14 334.94 42680.12 99999.00 2023-07-15 21:53:40.000 196 21627.19 334.96 42680.12 47834.52 2023-07-15 21:53:41.000 196 21627.23 335.01 42680.12 88888.00 2023-07-15 21:53:42.000 196 21627.24 335.05 42680.11 88888.00 2023-07-15 21:53:43.000 196 21627.25 335.03 42680.14 88888.00 2023-07-15 21:53:44.000 196 21627.23 334.94 42680.17 88888.00 2023-07-15 21:53:45.000 196 21627.16 334.87 42680.15 47834.51 2023-07-15 21:53:46.000 196 21627.15 334.89 42680.11 88888.00 2023-07-15 21:53:47.000 196 21627.19 334.94 42680.09 88888.00 2023-07-15 21:53:48.000 196 21627.24 334.97 42680.06 88888.00 2023-07-15 21:53:49.000 196 21627.22 334.96 42680.05 88888.00 2023-07-15 21:53:50.000 196 21627.21 334.94 42680.07 47834.48 2023-07-15 21:53:51.000 196 21627.24 334.92 42680.08 88888.00 2023-07-15 21:53:52.000 196 21627.28 334.92 42680.07 88888.00 2023-07-15 21:53:53.000 196 21627.28 334.91 42680.07 88888.00 2023-07-15 21:53:54.000 196 21627.28 334.93 42680.09 88888.00 2023-07-15 21:53:55.000 196 21627.28 335.00 42680.05 47834.55 2023-07-15 21:53:56.000 196 21627.26 335.04 42680.02 88888.00 2023-07-15 21:53:57.000 196 21627.26 335.02 42680.02 88888.00 2023-07-15 21:53:58.000 196 21627.27 335.00 42680.06 88888.00 2023-07-15 21:53:59.000 196 21627.27 334.99 42680.09 88888.00 2023-07-15 21:54:00.000 196 21627.26 334.98 42680.09 99999.00 2023-07-15 21:54:01.000 196 21627.23 334.96 42680.07 99999.00 2023-07-15 21:54:02.000 196 21627.22 334.95 42680.07 99999.00 2023-07-15 21:54:03.000 196 21627.21 334.96 42680.08 99999.00 2023-07-15 21:54:04.000 196 21627.18 334.95 42680.06 99999.00 2023-07-15 21:54:05.000 196 21627.19 334.98 42680.04 47834.41 2023-07-15 21:54:06.000 196 21627.26 335.02 42680.01 88888.00 2023-07-15 21:54:07.000 196 21627.26 335.05 42679.96 88888.00 2023-07-15 21:54:08.000 196 21627.22 335.04 42679.96 88888.00 2023-07-15 21:54:09.000 196 21627.21 335.04 42680.03 88888.00 2023-07-15 21:54:10.000 196 21627.22 335.04 42680.06 47834.61 2023-07-15 21:54:11.000 196 21627.22 335.02 42680.04 88888.00 2023-07-15 21:54:12.000 196 21627.23 335.03 42680.02 88888.00 2023-07-15 21:54:13.000 196 21627.25 335.07 42679.99 88888.00 2023-07-15 21:54:14.000 196 21627.27 335.10 42679.98 88888.00 2023-07-15 21:54:15.000 196 21627.29 335.09 42680.01 47834.58 2023-07-15 21:54:16.000 196 21627.29 335.03 42680.01 88888.00 2023-07-15 21:54:17.000 196 21627.31 335.00 42680.00 88888.00 2023-07-15 21:54:18.000 196 21627.37 335.03 42680.01 88888.00 2023-07-15 21:54:19.000 196 21627.40 335.07 42680.02 88888.00 2023-07-15 21:54:20.000 196 21627.37 335.10 42680.01 47834.59 2023-07-15 21:54:21.000 196 21627.35 335.11 42680.01 88888.00 2023-07-15 21:54:22.000 196 21627.35 335.11 42680.02 88888.00 2023-07-15 21:54:23.000 196 21627.33 335.09 42680.00 88888.00 2023-07-15 21:54:24.000 196 21627.30 335.06 42679.98 88888.00 2023-07-15 21:54:25.000 196 21627.30 335.04 42680.00 47834.44 2023-07-15 21:54:26.000 196 21627.33 335.03 42680.01 88888.00 2023-07-15 21:54:27.000 196 21627.34 335.02 42679.99 88888.00 2023-07-15 21:54:28.000 196 21627.35 335.02 42679.98 88888.00 2023-07-15 21:54:29.000 196 21627.40 335.06 42679.96 88888.00 2023-07-15 21:54:30.000 196 21627.44 335.07 42679.93 47834.62 2023-07-15 21:54:31.000 196 21627.44 335.05 42679.91 88888.00 2023-07-15 21:54:32.000 196 21627.42 335.03 42679.93 88888.00 2023-07-15 21:54:33.000 196 21627.42 335.05 42679.96 88888.00 2023-07-15 21:54:34.000 196 21627.42 335.07 42679.97 88888.00 2023-07-15 21:54:35.000 196 21627.38 335.07 42679.96 47834.59 2023-07-15 21:54:36.000 196 21627.35 335.06 42679.96 88888.00 2023-07-15 21:54:37.000 196 21627.38 335.05 42679.94 88888.00 2023-07-15 21:54:38.000 196 21627.39 335.05 42679.93 88888.00 2023-07-15 21:54:39.000 196 21627.38 335.04 42679.96 88888.00 2023-07-15 21:54:40.000 196 21627.37 335.00 42679.96 47834.59 2023-07-15 21:54:41.000 196 21627.42 334.95 42679.93 88888.00 2023-07-15 21:54:42.000 196 21627.44 334.95 42679.94 88888.00 2023-07-15 21:54:43.000 196 21627.40 334.96 42679.95 88888.00 2023-07-15 21:54:44.000 196 21627.36 334.94 42679.93 88888.00 2023-07-15 21:54:45.000 196 21627.40 334.92 42679.89 47834.61 2023-07-15 21:54:46.000 196 21627.43 334.93 42679.88 88888.00 2023-07-15 21:54:47.000 196 21627.44 334.98 42679.91 88888.00 2023-07-15 21:54:48.000 196 21627.43 335.02 42679.93 88888.00 2023-07-15 21:54:49.000 196 21627.46 335.05 42679.91 88888.00 2023-07-15 21:54:50.000 196 21627.47 335.06 42679.91 47834.66 2023-07-15 21:54:51.000 196 21627.44 335.04 42679.90 88888.00 2023-07-15 21:54:52.000 196 21627.46 335.06 42679.90 88888.00 2023-07-15 21:54:53.000 196 21627.51 335.09 42679.95 88888.00 2023-07-15 21:54:54.000 196 21627.52 335.06 42680.01 88888.00 2023-07-15 21:54:55.000 196 21627.49 335.04 42680.02 47834.51 2023-07-15 21:54:56.000 196 21627.45 335.04 42679.98 88888.00 2023-07-15 21:54:57.000 196 21627.44 335.03 42679.94 88888.00 2023-07-15 21:54:58.000 196 21627.44 335.02 42679.97 88888.00 2023-07-15 21:54:59.000 196 21627.42 335.01 42680.03 88888.00 2023-07-15 21:55:00.000 196 21627.39 334.98 42680.04 47834.52 2023-07-15 21:55:01.000 196 21627.34 334.96 42680.01 88888.00 2023-07-15 21:55:02.000 196 21627.29 334.98 42679.95 88888.00 2023-07-15 21:55:03.000 196 21627.28 335.01 42679.91 88888.00 2023-07-15 21:55:04.000 196 21627.31 335.02 42679.94 88888.00 2023-07-15 21:55:05.000 196 21627.32 334.96 42679.97 47834.59 2023-07-15 21:55:06.000 196 21627.33 334.87 42679.96 88888.00 2023-07-15 21:55:07.000 196 21627.33 334.88 42679.93 88888.00 2023-07-15 21:55:08.000 196 21627.28 334.92 42679.89 88888.00 2023-07-15 21:55:09.000 196 21627.27 334.91 42679.88 88888.00 2023-07-15 21:55:10.000 196 21627.31 334.89 42679.91 47834.54 2023-07-15 21:55:11.000 196 21627.33 334.92 42679.91 88888.00 2023-07-15 21:55:12.000 196 21627.33 334.98 42679.91 88888.00 2023-07-15 21:55:13.000 196 21627.34 335.02 42679.93 88888.00 2023-07-15 21:55:14.000 196 21627.32 335.07 42679.93 88888.00 2023-07-15 21:55:15.000 196 21627.29 335.11 42679.91 47834.66 2023-07-15 21:55:16.000 196 21627.26 335.07 42679.94 88888.00 2023-07-15 21:55:17.000 196 21627.26 334.98 42679.97 88888.00 2023-07-15 21:55:18.000 196 21627.28 334.90 42679.98 88888.00 2023-07-15 21:55:19.000 196 21627.33 334.88 42679.99 88888.00 2023-07-15 21:55:20.000 196 21627.38 334.93 42679.99 47834.67 2023-07-15 21:55:21.000 196 21627.39 334.99 42679.98 88888.00 2023-07-15 21:55:22.000 196 21627.38 335.01 42679.97 88888.00 2023-07-15 21:55:23.000 196 21627.41 335.03 42679.98 88888.00 2023-07-15 21:55:24.000 196 21627.43 335.04 42679.96 88888.00 2023-07-15 21:55:25.000 196 21627.43 335.03 42679.94 47834.57 2023-07-15 21:55:26.000 196 21627.44 335.04 42679.96 88888.00 2023-07-15 21:55:27.000 196 21627.47 335.03 42679.98 88888.00 2023-07-15 21:55:28.000 196 21627.46 335.02 42679.98 88888.00 2023-07-15 21:55:29.000 196 21627.44 335.03 42680.00 88888.00 2023-07-15 21:55:30.000 196 21627.44 335.03 42679.99 47834.53 2023-07-15 21:55:31.000 196 21627.45 335.02 42679.98 88888.00 2023-07-15 21:55:32.000 196 21627.44 335.00 42679.98 88888.00 2023-07-15 21:55:33.000 196 21627.42 334.96 42679.99 88888.00 2023-07-15 21:55:34.000 196 21627.44 334.92 42680.00 88888.00 2023-07-15 21:55:35.000 196 21627.43 334.90 42679.98 47834.68 2023-07-15 21:55:36.000 196 21627.40 334.93 42679.95 88888.00 2023-07-15 21:55:37.000 196 21627.36 334.96 42679.96 88888.00 2023-07-15 21:55:38.000 196 21627.35 335.01 42679.99 88888.00 2023-07-15 21:55:39.000 196 21627.37 335.05 42680.00 88888.00 2023-07-15 21:55:40.000 196 21627.38 335.05 42679.98 47834.54 2023-07-15 21:55:41.000 196 21627.36 335.01 42679.95 88888.00 2023-07-15 21:55:42.000 196 21627.34 334.99 42679.93 88888.00 2023-07-15 21:55:43.000 196 21627.35 334.99 42679.91 88888.00 2023-07-15 21:55:44.000 196 21627.39 335.00 42679.89 88888.00 2023-07-15 21:55:45.000 196 21627.37 335.01 42679.89 47834.60 2023-07-15 21:55:46.000 196 21627.28 335.06 42679.92 88888.00 2023-07-15 21:55:47.000 196 21627.24 335.09 42679.93 88888.00 2023-07-15 21:55:48.000 196 21627.29 335.10 42679.93 88888.00 2023-07-15 21:55:49.000 196 21627.38 335.09 42679.94 88888.00 2023-07-15 21:55:50.000 196 21627.41 335.04 42679.91 47834.53 2023-07-15 21:55:51.000 196 21627.43 334.98 42679.86 88888.00 2023-07-15 21:55:52.000 196 21627.49 334.99 42679.87 88888.00 2023-07-15 21:55:53.000 196 21627.52 335.04 42679.93 88888.00 2023-07-15 21:55:54.000 196 21627.47 335.10 42679.94 88888.00 2023-07-15 21:55:55.000 196 21627.42 335.12 42679.91 47834.65 2023-07-15 21:55:56.000 196 21627.43 335.09 42679.88 88888.00 2023-07-15 21:55:57.000 196 21627.42 335.05 42679.86 88888.00 2023-07-15 21:55:58.000 196 21627.32 335.05 42679.86 88888.00 2023-07-15 21:55:59.000 196 21627.27 335.10 42679.87 88888.00 2023-07-15 21:56:00.000 196 21627.34 335.11 42679.90 47834.57 2023-07-15 21:56:01.000 196 21627.41 335.06 42679.93 88888.00 2023-07-15 21:56:02.000 196 21627.39 335.01 42679.94 88888.00 2023-07-15 21:56:03.000 196 21627.36 334.99 42679.97 88888.00 2023-07-15 21:56:04.000 196 21627.39 334.99 42680.00 88888.00 2023-07-15 21:56:05.000 196 21627.42 335.01 42680.01 47834.64 2023-07-15 21:56:06.000 196 21627.42 335.05 42679.99 88888.00 2023-07-15 21:56:07.000 196 21627.40 335.05 42679.96 88888.00 2023-07-15 21:56:08.000 196 21627.38 335.06 42679.93 88888.00 2023-07-15 21:56:09.000 196 21627.39 335.07 42679.92 88888.00 2023-07-15 21:56:10.000 196 21627.41 335.06 42679.94 47834.62 2023-07-15 21:56:11.000 196 21627.41 335.07 42679.96 88888.00 2023-07-15 21:56:12.000 196 21627.39 335.10 42679.97 88888.00 2023-07-15 21:56:13.000 196 21627.39 335.10 42679.96 88888.00 2023-07-15 21:56:14.000 196 21627.40 335.08 42679.95 88888.00 2023-07-15 21:56:15.000 196 21627.39 335.07 42679.90 47834.69 2023-07-15 21:56:16.000 196 21627.38 335.10 42679.86 88888.00 2023-07-15 21:56:17.000 196 21627.40 335.18 42679.89 88888.00 2023-07-15 21:56:18.000 196 21627.41 335.25 42679.96 88888.00 2023-07-15 21:56:19.000 196 21627.43 335.29 42680.00 88888.00 2023-07-15 21:56:20.000 196 21627.48 335.28 42679.99 47834.59 2023-07-15 21:56:21.000 196 21627.50 335.28 42679.95 88888.00 2023-07-15 21:56:22.000 196 21627.51 335.30 42679.97 88888.00 2023-07-15 21:56:23.000 196 21627.52 335.31 42680.02 88888.00 2023-07-15 21:56:24.000 196 21627.52 335.27 42680.04 88888.00 2023-07-15 21:56:25.000 196 21627.55 335.24 42680.02 47834.57 2023-07-15 21:56:26.000 196 21627.58 335.24 42680.03 88888.00 2023-07-15 21:56:27.000 196 21627.59 335.23 42680.06 88888.00 2023-07-15 21:56:28.000 196 21627.55 335.20 42680.05 88888.00 2023-07-15 21:56:29.000 196 21627.53 335.19 42680.02 88888.00 2023-07-15 21:56:30.000 196 21627.53 335.19 42680.02 47834.60 2023-07-15 21:56:31.000 196 21627.50 335.17 42680.03 88888.00 2023-07-15 21:56:32.000 196 21627.50 335.19 42680.01 88888.00 2023-07-15 21:56:33.000 196 21627.53 335.21 42680.01 88888.00 2023-07-15 21:56:34.000 196 21627.52 335.16 42680.06 88888.00 2023-07-15 21:56:35.000 196 21627.52 335.12 42680.11 47834.63 2023-07-15 21:56:36.000 196 21627.56 335.13 42680.09 88888.00 2023-07-15 21:56:37.000 196 21627.60 335.16 42680.05 88888.00 2023-07-15 21:56:38.000 196 21627.62 335.20 42680.05 88888.00 2023-07-15 21:56:39.000 196 21627.60 335.25 42680.11 88888.00 2023-07-15 21:56:40.000 196 21627.53 335.22 42680.16 47834.69 2023-07-15 21:56:41.000 196 21627.46 335.13 42680.14 88888.00 2023-07-15 21:56:42.000 196 21627.43 335.09 42680.11 88888.00 2023-07-15 21:56:43.000 196 21627.43 335.08 42680.08 88888.00 2023-07-15 21:56:44.000 196 21627.44 335.12 42680.07 88888.00 2023-07-15 21:56:45.000 196 21627.46 335.17 42680.10 47834.71 2023-07-15 21:56:46.000 196 21627.46 335.15 42680.12 88888.00 2023-07-15 21:56:47.000 196 21627.44 335.11 42680.15 88888.00 2023-07-15 21:56:48.000 196 21627.48 335.15 42680.15 88888.00 2023-07-15 21:56:49.000 196 21627.51 335.19 42680.11 88888.00 2023-07-15 21:56:50.000 196 21627.50 335.19 42680.06 47834.66 2023-07-15 21:56:51.000 196 21627.44 335.15 42680.03 88888.00 2023-07-15 21:56:52.000 196 21627.36 335.15 42680.04 88888.00 2023-07-15 21:56:53.000 196 21627.34 335.15 42680.06 88888.00 2023-07-15 21:56:54.000 196 21627.39 335.14 42680.09 88888.00 2023-07-15 21:56:55.000 196 21627.44 335.17 42680.11 47834.74 2023-07-15 21:56:56.000 196 21627.44 335.21 42680.11 88888.00 2023-07-15 21:56:57.000 196 21627.42 335.21 42680.11 88888.00 2023-07-15 21:56:58.000 196 21627.39 335.19 42680.11 88888.00 2023-07-15 21:56:59.000 196 21627.38 335.17 42680.12 88888.00 2023-07-15 21:57:00.000 196 21627.41 335.15 42680.13 47834.66 2023-07-15 21:57:01.000 196 21627.44 335.16 42680.14 88888.00 2023-07-15 21:57:02.000 196 21627.43 335.18 42680.13 88888.00 2023-07-15 21:57:03.000 196 21627.42 335.16 42680.14 88888.00 2023-07-15 21:57:04.000 196 21627.40 335.12 42680.17 88888.00 2023-07-15 21:57:05.000 196 21627.35 335.14 42680.19 47834.72 2023-07-15 21:57:06.000 196 21627.38 335.19 42680.21 88888.00 2023-07-15 21:57:07.000 196 21627.46 335.20 42680.21 88888.00 2023-07-15 21:57:08.000 196 21627.49 335.18 42680.20 88888.00 2023-07-15 21:57:09.000 196 21627.46 335.19 42680.18 88888.00 2023-07-15 21:57:10.000 196 21627.43 335.21 42680.16 47834.69 2023-07-15 21:57:11.000 196 21627.45 335.21 42680.18 88888.00 2023-07-15 21:57:12.000 196 21627.47 335.22 42680.21 88888.00 2023-07-15 21:57:13.000 196 21627.47 335.24 42680.20 88888.00 2023-07-15 21:57:14.000 196 21627.47 335.27 42680.17 88888.00 2023-07-15 21:57:15.000 196 21627.48 335.24 42680.14 47834.57 2023-07-15 21:57:16.000 196 21627.47 335.15 42680.14 88888.00 2023-07-15 21:57:17.000 196 21627.50 335.13 42680.19 88888.00 2023-07-15 21:57:18.000 196 21627.55 335.18 42680.24 88888.00 2023-07-15 21:57:19.000 196 21627.53 335.21 42680.22 88888.00 2023-07-15 21:57:20.000 196 21627.49 335.20 42680.19 47834.67 2023-07-15 21:57:21.000 196 21627.50 335.19 42680.19 88888.00 2023-07-15 21:57:22.000 196 21627.53 335.18 42680.21 88888.00 2023-07-15 21:57:23.000 196 21627.55 335.17 42680.21 88888.00 2023-07-15 21:57:24.000 196 21627.53 335.20 42680.20 88888.00 2023-07-15 21:57:25.000 196 21627.52 335.23 42680.18 47834.71 2023-07-15 21:57:26.000 196 21627.56 335.23 42680.17 88888.00 2023-07-15 21:57:27.000 196 21627.58 335.23 42680.13 88888.00 2023-07-15 21:57:28.000 196 21627.59 335.21 42680.11 88888.00 2023-07-15 21:57:29.000 196 21627.56 335.18 42680.13 88888.00 2023-07-15 21:57:30.000 196 21627.53 335.15 42680.13 47834.71 2023-07-15 21:57:31.000 196 21627.55 335.15 42680.12 88888.00 2023-07-15 21:57:32.000 196 21627.55 335.16 42680.12 88888.00 2023-07-15 21:57:33.000 196 21627.52 335.18 42680.12 88888.00 2023-07-15 21:57:34.000 196 21627.50 335.20 42680.08 88888.00 2023-07-15 21:57:35.000 196 21627.50 335.18 42680.02 47834.64 2023-07-15 21:57:36.000 196 21627.50 335.14 42679.99 88888.00 2023-07-15 21:57:37.000 196 21627.51 335.09 42680.02 88888.00 2023-07-15 21:57:38.000 196 21627.51 335.07 42680.06 88888.00 2023-07-15 21:57:39.000 196 21627.51 335.11 42680.08 88888.00 2023-07-15 21:57:40.000 196 21627.52 335.18 42680.11 99999.00 2023-07-15 21:57:41.000 196 21627.55 335.19 42680.12 99999.00 2023-07-15 21:57:42.000 196 21627.57 335.16 42680.10 99999.00 2023-07-15 21:57:43.000 196 21627.55 335.13 42680.06 99999.00 2023-07-15 21:57:44.000 196 21627.55 335.13 42680.06 99999.00 2023-07-15 21:57:45.000 196 21627.55 335.13 42680.08 47834.71 2023-07-15 21:57:46.000 196 21627.52 335.11 42680.07 88888.00 2023-07-15 21:57:47.000 196 21627.50 335.08 42680.07 88888.00 2023-07-15 21:57:48.000 196 21627.50 335.10 42680.13 88888.00 2023-07-15 21:57:49.000 196 21627.49 335.10 42680.17 88888.00 2023-07-15 21:57:50.000 196 21627.50 335.06 42680.16 47834.72 2023-07-15 21:57:51.000 196 21627.53 335.05 42680.16 88888.00 2023-07-15 21:57:52.000 196 21627.56 335.07 42680.17 88888.00 2023-07-15 21:57:53.000 196 21627.57 335.10 42680.15 88888.00 2023-07-15 21:57:54.000 196 21627.58 335.12 42680.14 88888.00 2023-07-15 21:57:55.000 196 21627.59 335.14 42680.16 47834.67 2023-07-15 21:57:56.000 196 21627.57 335.17 42680.14 88888.00 2023-07-15 21:57:57.000 196 21627.55 335.22 42680.11 88888.00 2023-07-15 21:57:58.000 196 21627.53 335.22 42680.11 88888.00 2023-07-15 21:57:59.000 196 21627.51 335.15 42680.10 88888.00 2023-07-15 21:58:00.000 196 21627.50 335.10 42680.02 47834.66 2023-07-15 21:58:01.000 196 21627.52 335.13 42679.98 88888.00 2023-07-15 21:58:02.000 196 21627.54 335.19 42680.02 88888.00 2023-07-15 21:58:03.000 196 21627.56 335.20 42680.09 88888.00 2023-07-15 21:58:04.000 196 21627.56 335.18 42680.15 88888.00 2023-07-15 21:58:05.000 196 21627.53 335.15 42680.14 47834.66 2023-07-15 21:58:06.000 196 21627.53 335.13 42680.06 88888.00 2023-07-15 21:58:07.000 196 21627.56 335.15 42680.01 88888.00 2023-07-15 21:58:08.000 196 21627.57 335.15 42680.02 88888.00 2023-07-15 21:58:09.000 196 21627.57 335.14 42680.03 88888.00 2023-07-15 21:58:10.000 196 21627.54 335.17 42680.05 47834.76 2023-07-15 21:58:11.000 196 21627.51 335.19 42680.10 88888.00 2023-07-15 21:58:12.000 196 21627.54 335.13 42680.11 88888.00 2023-07-15 21:58:13.000 196 21627.60 335.09 42680.08 88888.00 2023-07-15 21:58:14.000 196 21627.60 335.09 42680.08 88888.00 2023-07-15 21:58:15.000 196 21627.53 335.08 42680.08 47834.73 2023-07-15 21:58:16.000 196 21627.47 335.04 42680.01 88888.00 2023-07-15 21:58:17.000 196 21627.45 335.03 42679.94 88888.00 2023-07-15 21:58:18.000 196 21627.48 335.06 42679.96 88888.00 2023-07-15 21:58:19.000 196 21627.49 335.10 42679.98 88888.00 2023-07-15 21:58:20.000 196 21627.52 335.12 42679.98 47834.67 2023-07-15 21:58:21.000 196 21627.58 335.15 42679.98 88888.00 2023-07-15 21:58:22.000 196 21627.59 335.18 42680.00 88888.00 2023-07-15 21:58:23.000 196 21627.58 335.20 42680.03 88888.00 2023-07-15 21:58:24.000 196 21627.61 335.18 42680.07 88888.00 2023-07-15 21:58:25.000 196 21627.62 335.14 42680.07 47834.75 2023-07-15 21:58:26.000 196 21627.59 335.12 42680.06 88888.00 2023-07-15 21:58:27.000 196 21627.57 335.13 42680.06 88888.00 2023-07-15 21:58:28.000 196 21627.56 335.15 42680.07 88888.00 2023-07-15 21:58:29.000 196 21627.57 335.17 42680.11 88888.00 2023-07-15 21:58:30.000 196 21627.61 335.19 42680.13 47834.67 2023-07-15 21:58:31.000 196 21627.60 335.19 42680.10 88888.00 2023-07-15 21:58:32.000 196 21627.52 335.20 42680.07 88888.00 2023-07-15 21:58:33.000 196 21627.48 335.20 42680.07 88888.00 2023-07-15 21:58:34.000 196 21627.51 335.22 42680.07 88888.00 2023-07-15 21:58:35.000 196 21627.54 335.26 42680.04 47834.72 2023-07-15 21:58:36.000 196 21627.53 335.30 42680.00 88888.00 2023-07-15 21:58:37.000 196 21627.53 335.34 42680.00 88888.00 2023-07-15 21:58:38.000 196 21627.54 335.36 42680.04 88888.00 2023-07-15 21:58:39.000 196 21627.57 335.34 42680.06 88888.00 2023-07-15 21:58:40.000 196 21627.56 335.31 42680.07 47834.71 2023-07-15 21:58:41.000 196 21627.53 335.27 42680.08 88888.00 2023-07-15 21:58:42.000 196 21627.53 335.23 42680.08 88888.00 2023-07-15 21:58:43.000 196 21627.57 335.25 42680.06 88888.00 2023-07-15 21:58:44.000 196 21627.57 335.32 42680.04 88888.00 2023-07-15 21:58:45.000 196 21627.54 335.37 42680.08 47834.64 2023-07-15 21:58:46.000 196 21627.57 335.37 42680.13 88888.00 2023-07-15 21:58:47.000 196 21627.58 335.31 42680.13 88888.00 2023-07-15 21:58:48.000 196 21627.54 335.28 42680.09 88888.00 2023-07-15 21:58:49.000 196 21627.49 335.31 42680.07 88888.00 2023-07-15 21:58:50.000 196 21627.46 335.31 42680.07 47834.69 2023-07-15 21:58:51.000 196 21627.43 335.27 42680.07 88888.00 2023-07-15 21:58:52.000 196 21627.42 335.25 42680.07 88888.00 2023-07-15 21:58:53.000 196 21627.42 335.27 42680.11 88888.00 2023-07-15 21:58:54.000 196 21627.44 335.28 42680.15 88888.00 2023-07-15 21:58:55.000 196 21627.45 335.24 42680.19 47834.75 2023-07-15 21:58:56.000 196 21627.46 335.23 42680.21 88888.00 2023-07-15 21:58:57.000 196 21627.44 335.26 42680.20 88888.00 2023-07-15 21:58:58.000 196 21627.42 335.29 42680.14 88888.00 2023-07-15 21:58:59.000 196 21627.45 335.34 42680.09 88888.00 2023-07-15 21:59:00.000 196 21627.50 335.39 42680.08 47834.70 2023-07-15 21:59:01.000 196 21627.50 335.37 42680.11 88888.00 2023-07-15 21:59:02.000 196 21627.47 335.34 42680.15 88888.00 2023-07-15 21:59:03.000 196 21627.48 335.34 42680.18 88888.00 2023-07-15 21:59:04.000 196 21627.51 335.36 42680.18 88888.00 2023-07-15 21:59:05.000 196 21627.51 335.36 42680.18 47834.81 2023-07-15 21:59:06.000 196 21627.49 335.33 42680.12 88888.00 2023-07-15 21:59:07.000 196 21627.51 335.30 42680.07 88888.00 2023-07-15 21:59:08.000 196 21627.54 335.27 42680.07 88888.00 2023-07-15 21:59:09.000 196 21627.56 335.27 42680.12 88888.00 2023-07-15 21:59:10.000 196 21627.55 335.28 42680.14 47834.84 2023-07-15 21:59:11.000 196 21627.52 335.29 42680.14 88888.00 2023-07-15 21:59:12.000 196 21627.51 335.29 42680.15 88888.00 2023-07-15 21:59:13.000 196 21627.51 335.31 42680.16 88888.00 2023-07-15 21:59:14.000 196 21627.49 335.33 42680.16 88888.00 2023-07-15 21:59:15.000 196 21627.47 335.32 42680.14 99999.00 2023-07-15 21:59:16.000 196 21627.49 335.29 42680.10 99999.00 2023-07-15 21:59:17.000 196 21627.47 335.24 42680.08 99999.00 2023-07-15 21:59:18.000 196 21627.42 335.23 42680.08 99999.00 2023-07-15 21:59:19.000 196 21627.42 335.27 42680.09 99999.00 2023-07-15 21:59:20.000 196 21627.44 335.27 42680.12 47834.71 2023-07-15 21:59:21.000 196 21627.44 335.24 42680.16 88888.00 2023-07-15 21:59:22.000 196 21627.44 335.24 42680.17 88888.00 2023-07-15 21:59:23.000 196 21627.44 335.25 42680.14 88888.00 2023-07-15 21:59:24.000 196 21627.44 335.26 42680.13 88888.00 2023-07-15 21:59:25.000 196 21627.46 335.24 42680.12 47834.69 2023-07-15 21:59:26.000 196 21627.50 335.21 42680.11 88888.00 2023-07-15 21:59:27.000 196 21627.56 335.23 42680.10 88888.00 2023-07-15 21:59:28.000 196 21627.60 335.26 42680.09 88888.00 2023-07-15 21:59:29.000 196 21627.61 335.27 42680.10 88888.00 2023-07-15 21:59:30.000 196 21627.59 335.29 42680.11 47834.71 2023-07-15 21:59:31.000 196 21627.59 335.31 42680.09 88888.00 2023-07-15 21:59:32.000 196 21627.59 335.30 42680.07 88888.00 2023-07-15 21:59:33.000 196 21627.59 335.26 42680.08 88888.00 2023-07-15 21:59:34.000 196 21627.55 335.26 42680.10 88888.00 2023-07-15 21:59:35.000 196 21627.48 335.29 42680.10 47834.69 2023-07-15 21:59:36.000 196 21627.48 335.30 42680.09 88888.00 2023-07-15 21:59:37.000 196 21627.54 335.31 42680.11 88888.00 2023-07-15 21:59:38.000 196 21627.60 335.32 42680.15 88888.00 2023-07-15 21:59:39.000 196 21627.57 335.30 42680.16 88888.00 2023-07-15 21:59:40.000 196 21627.51 335.27 42680.14 47834.67 2023-07-15 21:59:41.000 196 21627.50 335.27 42680.16 88888.00 2023-07-15 21:59:42.000 196 21627.48 335.26 42680.20 88888.00 2023-07-15 21:59:43.000 196 21627.47 335.25 42680.20 88888.00 2023-07-15 21:59:44.000 196 21627.53 335.27 42680.18 88888.00 2023-07-15 21:59:45.000 196 21627.62 335.28 42680.14 47834.75 2023-07-15 21:59:46.000 196 21627.62 335.27 42680.14 88888.00 2023-07-15 21:59:47.000 196 21627.56 335.27 42680.17 88888.00 2023-07-15 21:59:48.000 196 21627.49 335.27 42680.16 88888.00 2023-07-15 21:59:49.000 196 21627.47 335.30 42680.14 88888.00 2023-07-15 21:59:50.000 196 21627.45 335.33 42680.12 47834.74 2023-07-15 21:59:51.000 196 21627.41 335.33 42680.10 88888.00 2023-07-15 21:59:52.000 196 21627.43 335.32 42680.07 88888.00 2023-07-15 21:59:53.000 196 21627.49 335.33 42680.09 88888.00 2023-07-15 21:59:54.000 196 21627.52 335.37 42680.14 88888.00 2023-07-15 21:59:55.000 196 21627.53 335.38 42680.22 47834.74 2023-07-15 21:59:56.000 196 21627.54 335.35 42680.27 88888.00 2023-07-15 21:59:57.000 196 21627.52 335.31 42680.22 88888.00 2023-07-15 21:59:58.000 196 21627.46 335.29 42680.16 88888.00 2023-07-15 21:59:59.000 196 21627.40 335.32 42680.18 88888.00 2023-07-15 22:00:00.000 196 21627.38 335.35 42680.24 47834.73 2023-07-15 22:00:01.000 196 21627.39 335.32 42680.23 88888.00 2023-07-15 22:00:02.000 196 21627.40 335.31 42680.19 88888.00 2023-07-15 22:00:03.000 196 21627.38 335.31 42680.18 88888.00 2023-07-15 22:00:04.000 196 21627.37 335.28 42680.20 88888.00 2023-07-15 22:00:05.000 196 21627.41 335.30 42680.21 47834.79 2023-07-15 22:00:06.000 196 21627.47 335.33 42680.18 88888.00 2023-07-15 22:00:07.000 196 21627.48 335.34 42680.16 88888.00 2023-07-15 22:00:08.000 196 21627.47 335.38 42680.17 88888.00 2023-07-15 22:00:09.000 196 21627.46 335.42 42680.19 88888.00 2023-07-15 22:00:10.000 196 21627.47 335.43 42680.21 47834.72 2023-07-15 22:00:11.000 196 21627.49 335.44 42680.19 88888.00 2023-07-15 22:00:12.000 196 21627.49 335.48 42680.16 88888.00 2023-07-15 22:00:13.000 196 21627.51 335.44 42680.12 88888.00 2023-07-15 22:00:14.000 196 21627.48 335.35 42680.12 88888.00 2023-07-15 22:00:15.000 196 21627.43 335.31 42680.12 47834.78 2023-07-15 22:00:16.000 196 21627.39 335.31 42680.08 88888.00 2023-07-15 22:00:17.000 196 21627.39 335.30 42680.09 88888.00 2023-07-15 22:00:18.000 196 21627.41 335.27 42680.14 88888.00 2023-07-15 22:00:19.000 196 21627.44 335.26 42680.18 88888.00 2023-07-15 22:00:20.000 196 21627.44 335.23 42680.18 47834.76 2023-07-15 22:00:21.000 196 21627.42 335.24 42680.16 88888.00 2023-07-15 22:00:22.000 196 21627.42 335.29 42680.14 88888.00 2023-07-15 22:00:23.000 196 21627.44 335.32 42680.18 88888.00 2023-07-15 22:00:24.000 196 21627.46 335.30 42680.25 88888.00 2023-07-15 22:00:25.000 196 21627.48 335.26 42680.31 47834.67 2023-07-15 22:00:26.000 196 21627.52 335.23 42680.31 88888.00 2023-07-15 22:00:27.000 196 21627.55 335.23 42680.27 88888.00 2023-07-15 22:00:28.000 196 21627.54 335.25 42680.23 88888.00 2023-07-15 22:00:29.000 196 21627.53 335.27 42680.24 88888.00 2023-07-15 22:00:30.000 196 21627.52 335.28 42680.27 47834.72 2023-07-15 22:00:31.000 196 21627.47 335.27 42680.26 88888.00 2023-07-15 22:00:32.000 196 21627.43 335.24 42680.22 88888.00 2023-07-15 22:00:33.000 196 21627.44 335.23 42680.24 88888.00 2023-07-15 22:00:34.000 196 21627.47 335.27 42680.26 88888.00 2023-07-15 22:00:35.000 196 21627.45 335.31 42680.22 47834.78 2023-07-15 22:00:36.000 196 21627.45 335.31 42680.22 88888.00 2023-07-15 22:00:37.000 196 21627.46 335.34 42680.27 88888.00 2023-07-15 22:00:38.000 196 21627.45 335.35 42680.30 88888.00 2023-07-15 22:00:39.000 196 21627.43 335.30 42680.29 88888.00 2023-07-15 22:00:40.000 196 21627.45 335.28 42680.27 47834.69 2023-07-15 22:00:41.000 196 21627.50 335.31 42680.23 88888.00 2023-07-15 22:00:42.000 196 21627.54 335.27 42680.21 88888.00 2023-07-15 22:00:43.000 196 21627.51 335.18 42680.18 88888.00 2023-07-15 22:00:44.000 196 21627.44 335.16 42680.13 88888.00 2023-07-15 22:00:45.000 196 21627.42 335.18 42680.09 47834.66 2023-07-15 22:00:46.000 196 21627.44 335.17 42680.10 88888.00 2023-07-15 22:00:47.000 196 21627.45 335.16 42680.15 88888.00 2023-07-15 22:00:48.000 196 21627.47 335.17 42680.22 88888.00 2023-07-15 22:00:49.000 196 21627.47 335.16 42680.27 88888.00 2023-07-15 22:00:50.000 196 21627.45 335.13 42680.28 47834.92 2023-07-15 22:00:51.000 196 21627.44 335.12 42680.22 88888.00 2023-07-15 22:00:52.000 196 21627.43 335.13 42680.15 88888.00 2023-07-15 22:00:53.000 196 21627.41 335.16 42680.13 88888.00 2023-07-15 22:00:54.000 196 21627.39 335.19 42680.18 88888.00 2023-07-15 22:00:55.000 196 21627.42 335.21 42680.22 47834.89 2023-07-15 22:00:56.000 196 21627.46 335.23 42680.23 88888.00 2023-07-15 22:00:57.000 196 21627.48 335.25 42680.21 88888.00 2023-07-15 22:00:58.000 196 21627.48 335.25 42680.20 88888.00 2023-07-15 22:00:59.000 196 21627.49 335.27 42680.23 88888.00 2023-07-15 22:01:00.000 196 21627.47 335.29 42680.29 47834.78 2023-07-15 22:01:01.000 196 21627.42 335.32 42680.29 88888.00 2023-07-15 22:01:02.000 196 21627.45 335.37 42680.30 88888.00 2023-07-15 22:01:03.000 196 21627.52 335.37 42680.31 88888.00 2023-07-15 22:01:04.000 196 21627.53 335.38 42680.27 88888.00 2023-07-15 22:01:05.000 196 21627.54 335.46 42680.28 47834.73 2023-07-15 22:01:06.000 196 21627.54 335.47 42680.29 88888.00 2023-07-15 22:01:07.000 196 21627.51 335.40 42680.24 88888.00 2023-07-15 22:01:08.000 196 21627.50 335.38 42680.21 88888.00 2023-07-15 22:01:09.000 196 21627.52 335.42 42680.23 88888.00 2023-07-15 22:01:10.000 196 21627.52 335.44 42680.25 47834.85 2023-07-15 22:01:11.000 196 21627.52 335.43 42680.26 88888.00 2023-07-15 22:01:12.000 196 21627.52 335.41 42680.27 88888.00 2023-07-15 22:01:13.000 196 21627.52 335.42 42680.28 88888.00 2023-07-15 22:01:14.000 196 21627.54 335.45 42680.31 88888.00 2023-07-15 22:01:15.000 196 21627.57 335.43 42680.31 47834.86 2023-07-15 22:01:16.000 196 21627.57 335.40 42680.30 88888.00 2023-07-15 22:01:17.000 196 21627.52 335.40 42680.29 88888.00 2023-07-15 22:01:18.000 196 21627.47 335.41 42680.29 88888.00 2023-07-15 22:01:19.000 196 21627.47 335.40 42680.29 88888.00 2023-07-15 22:01:20.000 196 21627.53 335.40 42680.28 47834.80 2023-07-15 22:01:21.000 196 21627.56 335.43 42680.29 88888.00 2023-07-15 22:01:22.000 196 21627.53 335.48 42680.32 88888.00 2023-07-15 22:01:23.000 196 21627.52 335.48 42680.34 88888.00 2023-07-15 22:01:24.000 196 21627.55 335.45 42680.33 88888.00 2023-07-15 22:01:25.000 196 21627.58 335.45 42680.33 99999.00 2023-07-15 22:01:26.000 196 21627.60 335.48 42680.33 99999.00 2023-07-15 22:01:27.000 196 21627.61 335.49 42680.33 99999.00 2023-07-15 22:01:28.000 196 21627.62 335.49 42680.36 99999.00 2023-07-15 22:01:29.000 196 21627.63 335.51 42680.38 99999.00 2023-07-15 22:01:30.000 196 21627.63 335.54 42680.39 47834.81 2023-07-15 22:01:31.000 196 21627.59 335.51 42680.40 88888.00 2023-07-15 22:01:32.000 196 21627.54 335.44 42680.41 88888.00 2023-07-15 22:01:33.000 196 21627.50 335.41 42680.40 88888.00 2023-07-15 22:01:34.000 196 21627.47 335.43 42680.37 88888.00 2023-07-15 22:01:35.000 196 21627.51 335.48 42680.37 47834.76 2023-07-15 22:01:36.000 196 21627.58 335.53 42680.37 88888.00 2023-07-15 22:01:37.000 196 21627.61 335.52 42680.35 88888.00 2023-07-15 22:01:38.000 196 21627.57 335.50 42680.35 88888.00 2023-07-15 22:01:39.000 196 21627.54 335.50 42680.34 88888.00 2023-07-15 22:01:40.000 196 21627.54 335.48 42680.34 47834.74 2023-07-15 22:01:41.000 196 21627.52 335.45 42680.34 88888.00 2023-07-15 22:01:42.000 196 21627.46 335.40 42680.31 88888.00 2023-07-15 22:01:43.000 196 21627.42 335.36 42680.26 88888.00 2023-07-15 22:01:44.000 196 21627.42 335.38 42680.24 88888.00 2023-07-15 22:01:45.000 196 21627.42 335.43 42680.26 47834.74 2023-07-15 22:01:46.000 196 21627.42 335.46 42680.30 88888.00 2023-07-15 22:01:47.000 196 21627.43 335.46 42680.34 88888.00 2023-07-15 22:01:48.000 196 21627.45 335.44 42680.32 88888.00 2023-07-15 22:01:49.000 196 21627.48 335.44 42680.29 88888.00 2023-07-15 22:01:50.000 196 21627.48 335.40 42680.27 47834.73 2023-07-15 22:01:51.000 196 21627.47 335.35 42680.23 88888.00 2023-07-15 22:01:52.000 196 21627.47 335.33 42680.21 88888.00 2023-07-15 22:01:53.000 196 21627.47 335.32 42680.21 88888.00 2023-07-15 22:01:54.000 196 21627.45 335.30 42680.20 88888.00 2023-07-15 22:01:55.000 196 21627.41 335.30 42680.20 47834.74 2023-07-15 22:01:56.000 196 21627.43 335.32 42680.22 88888.00 2023-07-15 22:01:57.000 196 21627.48 335.33 42680.24 88888.00 2023-07-15 22:01:58.000 196 21627.49 335.33 42680.29 88888.00 2023-07-15 22:01:59.000 196 21627.44 335.37 42680.33 88888.00 2023-07-15 22:02:00.000 196 21627.42 335.44 42680.35 47834.78 2023-07-15 22:02:01.000 196 21627.43 335.48 42680.32 88888.00 2023-07-15 22:02:02.000 196 21627.46 335.47 42680.27 88888.00 2023-07-15 22:02:03.000 196 21627.47 335.45 42680.27 88888.00 2023-07-15 22:02:04.000 196 21627.43 335.44 42680.31 88888.00 2023-07-15 22:02:05.000 196 21627.41 335.42 42680.33 47834.79 2023-07-15 22:02:06.000 196 21627.43 335.41 42680.33 88888.00 2023-07-15 22:02:07.000 196 21627.44 335.40 42680.32 88888.00 2023-07-15 22:02:08.000 196 21627.40 335.39 42680.30 88888.00 2023-07-15 22:02:09.000 196 21627.40 335.39 42680.27 88888.00 2023-07-15 22:02:10.000 196 21627.44 335.39 42680.27 47834.83 2023-07-15 22:02:11.000 196 21627.48 335.40 42680.28 88888.00 2023-07-15 22:02:12.000 196 21627.48 335.40 42680.24 88888.00 2023-07-15 22:02:13.000 196 21627.47 335.37 42680.21 88888.00 2023-07-15 22:02:14.000 196 21627.47 335.34 42680.25 88888.00 2023-07-15 22:02:15.000 196 21627.46 335.37 42680.32 47834.72 2023-07-15 22:02:16.000 196 21627.42 335.41 42680.34 88888.00 2023-07-15 22:02:17.000 196 21627.40 335.43 42680.30 88888.00 2023-07-15 22:02:18.000 196 21627.40 335.45 42680.29 88888.00 2023-07-15 22:02:19.000 196 21627.44 335.41 42680.32 88888.00 2023-07-15 22:02:20.000 196 21627.50 335.34 42680.33 47834.81 2023-07-15 22:02:21.000 196 21627.49 335.31 42680.28 88888.00 2023-07-15 22:02:22.000 196 21627.44 335.36 42680.23 88888.00 2023-07-15 22:02:23.000 196 21627.35 335.44 42680.23 88888.00 2023-07-15 22:02:24.000 196 21627.31 335.48 42680.25 88888.00 2023-07-15 22:02:25.000 196 21627.34 335.49 42680.28 47834.84 2023-07-15 22:02:26.000 196 21627.38 335.49 42680.30 88888.00 2023-07-15 22:02:27.000 196 21627.35 335.46 42680.29 88888.00 2023-07-15 22:02:28.000 196 21627.32 335.42 42680.30 88888.00 2023-07-15 22:02:29.000 196 21627.29 335.36 42680.31 88888.00 2023-07-15 22:02:30.000 196 21627.26 335.33 42680.31 47834.70 2023-07-15 22:02:31.000 196 21627.25 335.38 42680.31 88888.00 2023-07-15 22:02:32.000 196 21627.26 335.48 42680.31 88888.00 2023-07-15 22:02:33.000 196 21627.29 335.50 42680.36 88888.00 2023-07-15 22:02:34.000 196 21627.33 335.45 42680.42 88888.00 2023-07-15 22:02:35.000 196 21627.35 335.41 42680.43 47834.83 2023-07-15 22:02:36.000 196 21627.34 335.41 42680.44 88888.00 2023-07-15 22:02:37.000 196 21627.31 335.41 42680.46 88888.00 2023-07-15 22:02:38.000 196 21627.28 335.43 42680.48 88888.00 2023-07-15 22:02:39.000 196 21627.22 335.46 42680.49 88888.00 2023-07-15 22:02:40.000 196 21627.20 335.47 42680.48 47834.95 2023-07-15 22:02:41.000 196 21627.24 335.47 42680.45 88888.00 2023-07-15 22:02:42.000 196 21627.31 335.50 42680.41 88888.00 2023-07-15 22:02:43.000 196 21627.34 335.47 42680.42 88888.00 2023-07-15 22:02:44.000 196 21627.38 335.41 42680.44 88888.00 2023-07-15 22:02:45.000 196 21627.36 335.38 42680.44 47834.74 2023-07-15 22:02:46.000 196 21627.32 335.38 42680.45 88888.00 2023-07-15 22:02:47.000 196 21627.28 335.37 42680.47 88888.00 2023-07-15 22:02:48.000 196 21627.26 335.37 42680.48 88888.00 2023-07-15 22:02:49.000 196 21627.24 335.39 42680.48 88888.00 2023-07-15 22:02:50.000 196 21627.22 335.43 42680.49 99999.00 2023-07-15 22:02:51.000 196 21627.20 335.44 42680.50 99999.00 2023-07-15 22:02:52.000 196 21627.18 335.43 42680.50 99999.00 2023-07-15 22:02:53.000 196 21627.18 335.43 42680.49 99999.00 2023-07-15 22:02:54.000 196 21627.24 335.44 42680.43 99999.00 2023-07-15 22:02:55.000 196 21627.25 335.44 42680.37 47834.80 2023-07-15 22:02:56.000 196 21627.19 335.40 42680.35 88888.00 2023-07-15 22:02:57.000 196 21627.20 335.37 42680.38 88888.00 2023-07-15 22:02:58.000 196 21627.25 335.38 42680.39 88888.00 2023-07-15 22:02:59.000 196 21627.26 335.43 42680.34 88888.00 2023-07-15 22:03:00.000 196 21627.22 335.46 42680.28 47834.84 2023-07-15 22:03:01.000 196 21627.19 335.48 42680.28 88888.00 2023-07-15 22:03:02.000 196 21627.19 335.47 42680.34 88888.00 2023-07-15 22:03:03.000 196 21627.20 335.46 42680.38 88888.00 2023-07-15 22:03:04.000 196 21627.21 335.48 42680.39 88888.00 2023-07-15 22:03:05.000 196 21627.22 335.53 42680.42 47834.78 2023-07-15 22:03:06.000 196 21627.19 335.56 42680.44 88888.00 2023-07-15 22:03:07.000 196 21627.19 335.54 42680.46 88888.00 2023-07-15 22:03:08.000 196 21627.19 335.52 42680.44 88888.00 2023-07-15 22:03:09.000 196 21627.19 335.50 42680.39 88888.00 2023-07-15 22:03:10.000 196 21627.20 335.50 42680.41 47834.82 2023-07-15 22:03:11.000 196 21627.23 335.53 42680.49 88888.00 2023-07-15 22:03:12.000 196 21627.26 335.56 42680.50 88888.00 2023-07-15 22:03:13.000 196 21627.30 335.54 42680.44 88888.00 2023-07-15 22:03:14.000 196 21627.29 335.49 42680.39 88888.00 2023-07-15 22:03:15.000 196 21627.22 335.46 42680.41 47834.85 2023-07-15 22:03:16.000 196 21627.16 335.48 42680.45 88888.00 2023-07-15 22:03:17.000 196 21627.16 335.51 42680.48 88888.00 2023-07-15 22:03:18.000 196 21627.17 335.54 42680.46 88888.00 2023-07-15 22:03:19.000 196 21627.20 335.55 42680.41 88888.00 2023-07-15 22:03:20.000 196 21627.25 335.53 42680.39 47834.90 2023-07-15 22:03:21.000 196 21627.26 335.50 42680.43 88888.00 2023-07-15 22:03:22.000 196 21627.23 335.47 42680.47 88888.00 2023-07-15 22:03:23.000 196 21627.18 335.49 42680.47 88888.00 2023-07-15 22:03:24.000 196 21627.16 335.50 42680.46 88888.00 2023-07-15 22:03:25.000 196 21627.18 335.49 42680.46 47834.81 2023-07-15 22:03:26.000 196 21627.18 335.46 42680.46 88888.00 2023-07-15 22:03:27.000 196 21627.18 335.43 42680.46 88888.00 2023-07-15 22:03:28.000 196 21627.17 335.44 42680.49 88888.00 2023-07-15 22:03:29.000 196 21627.12 335.45 42680.50 88888.00 2023-07-15 22:03:30.000 196 21627.06 335.41 42680.49 47834.91 2023-07-15 22:03:31.000 196 21627.03 335.37 42680.49 88888.00 2023-07-15 22:03:32.000 196 21627.06 335.36 42680.52 88888.00 2023-07-15 22:03:33.000 196 21627.13 335.39 42680.53 88888.00 2023-07-15 22:03:34.000 196 21627.16 335.46 42680.54 88888.00 2023-07-15 22:03:35.000 196 21627.15 335.52 42680.54 47834.81 2023-07-15 22:03:36.000 196 21627.16 335.52 42680.54 88888.00 2023-07-15 22:03:37.000 196 21627.14 335.49 42680.51 88888.00 2023-07-15 22:03:38.000 196 21627.07 335.46 42680.46 88888.00 2023-07-15 22:03:39.000 196 21627.05 335.46 42680.46 88888.00 2023-07-15 22:03:40.000 196 21627.12 335.49 42680.48 47834.85 2023-07-15 22:03:41.000 196 21627.17 335.51 42680.49 88888.00 2023-07-15 22:03:42.000 196 21627.17 335.51 42680.47 88888.00 2023-07-15 22:03:43.000 196 21627.19 335.55 42680.48 88888.00 2023-07-15 22:03:44.000 196 21627.24 335.58 42680.49 88888.00 2023-07-15 22:03:45.000 196 21627.26 335.58 42680.48 47834.96 2023-07-15 22:03:46.000 196 21627.22 335.57 42680.48 88888.00 2023-07-15 22:03:47.000 196 21627.14 335.57 42680.50 88888.00 2023-07-15 22:03:48.000 196 21627.07 335.60 42680.52 88888.00 2023-07-15 22:03:49.000 196 21627.06 335.60 42680.56 88888.00 2023-07-15 22:03:50.000 196 21627.09 335.55 42680.58 47834.79 2023-07-15 22:03:51.000 196 21627.08 335.50 42680.54 88888.00 2023-07-15 22:03:52.000 196 21627.06 335.50 42680.51 88888.00 2023-07-15 22:03:53.000 196 21627.07 335.51 42680.57 88888.00 2023-07-15 22:03:54.000 196 21627.08 335.51 42680.64 88888.00 2023-07-15 22:03:55.000 196 21627.03 335.48 42680.59 47834.87 2023-07-15 22:03:56.000 196 21626.98 335.49 42680.52 88888.00 2023-07-15 22:03:57.000 196 21626.98 335.51 42680.52 88888.00 2023-07-15 22:03:58.000 196 21627.02 335.50 42680.56 88888.00 2023-07-15 22:03:59.000 196 21627.07 335.47 42680.60 88888.00 2023-07-15 22:04:00.000 196 21627.14 335.49 42680.63 47834.85 2023-07-15 22:04:01.000 196 21627.17 335.54 42680.62 88888.00 2023-07-15 22:04:02.000 196 21627.14 335.55 42680.59 88888.00 2023-07-15 22:04:03.000 196 21627.08 335.51 42680.56 88888.00 2023-07-15 22:04:04.000 196 21627.05 335.45 42680.56 88888.00 2023-07-15 22:04:05.000 196 21627.06 335.42 42680.57 47834.89 2023-07-15 22:04:06.000 196 21627.10 335.41 42680.58 88888.00 2023-07-15 22:04:07.000 196 21627.11 335.43 42680.60 88888.00 2023-07-15 22:04:08.000 196 21627.12 335.45 42680.64 88888.00 2023-07-15 22:04:09.000 196 21627.11 335.47 42680.65 88888.00 2023-07-15 22:04:10.000 196 21627.09 335.46 42680.62 47834.86 2023-07-15 22:04:11.000 196 21627.06 335.46 42680.59 88888.00 2023-07-15 22:04:12.000 196 21627.07 335.50 42680.57 88888.00 2023-07-15 22:04:13.000 196 21627.09 335.52 42680.56 88888.00 2023-07-15 22:04:14.000 196 21627.06 335.50 42680.51 88888.00 2023-07-15 22:04:15.000 196 21627.00 335.46 42680.49 47834.89 2023-07-15 22:04:16.000 196 21626.97 335.45 42680.52 88888.00 2023-07-15 22:04:17.000 196 21627.02 335.50 42680.56 88888.00 2023-07-15 22:04:18.000 196 21627.08 335.58 42680.57 88888.00 2023-07-15 22:04:19.000 196 21627.09 335.64 42680.55 88888.00 2023-07-15 22:04:20.000 196 21627.07 335.66 42680.51 47834.84 2023-07-15 22:04:21.000 196 21627.07 335.63 42680.54 88888.00 2023-07-15 22:04:22.000 196 21627.09 335.61 42680.61 88888.00 2023-07-15 22:04:23.000 196 21627.05 335.60 42680.62 88888.00 2023-07-15 22:04:24.000 196 21626.97 335.61 42680.60 88888.00 2023-07-15 22:04:25.000 196 21626.93 335.61 42680.59 47834.88 2023-07-15 22:04:26.000 196 21626.96 335.62 42680.61 88888.00 2023-07-15 22:04:27.000 196 21627.02 335.65 42680.64 88888.00 2023-07-15 22:04:28.000 196 21627.04 335.65 42680.65 88888.00 2023-07-15 22:04:29.000 196 21626.99 335.58 42680.62 88888.00 2023-07-15 22:04:30.000 196 21626.95 335.57 42680.62 47834.79 2023-07-15 22:04:31.000 196 21626.95 335.61 42680.65 88888.00 2023-07-15 22:04:32.000 196 21626.94 335.65 42680.65 88888.00 2023-07-15 22:04:33.000 196 21626.90 335.65 42680.65 88888.00 2023-07-15 22:04:34.000 196 21626.90 335.66 42680.71 88888.00 2023-07-15 22:04:35.000 196 21626.97 335.66 42680.75 47834.87 2023-07-15 22:04:36.000 196 21627.02 335.65 42680.73 88888.00 2023-07-15 22:04:37.000 196 21627.00 335.63 42680.71 88888.00 2023-07-15 22:04:38.000 196 21626.99 335.63 42680.73 88888.00 2023-07-15 22:04:39.000 196 21626.98 335.67 42680.75 88888.00 2023-07-15 22:04:40.000 196 21626.97 335.73 42680.73 47834.75 2023-07-15 22:04:41.000 196 21626.97 335.75 42680.71 88888.00 2023-07-15 22:04:42.000 196 21626.98 335.73 42680.70 88888.00 2023-07-15 22:04:43.000 196 21626.99 335.68 42680.70 88888.00 2023-07-15 22:04:44.000 196 21626.97 335.60 42680.71 88888.00 2023-07-15 22:04:45.000 196 21626.98 335.55 42680.70 99999.00 2023-07-15 22:04:46.000 196 21627.00 335.59 42680.71 99999.00 2023-07-15 22:04:47.000 196 21627.01 335.64 42680.74 99999.00 2023-07-15 22:04:48.000 196 21626.99 335.66 42680.74 99999.00 2023-07-15 22:04:49.000 196 21626.95 335.65 42680.72 99999.00 2023-07-15 22:04:50.000 196 21626.90 335.62 42680.68 47834.76 2023-07-15 22:04:51.000 196 21626.86 335.60 42680.64 88888.00 2023-07-15 22:04:52.000 196 21626.86 335.61 42680.67 88888.00 2023-07-15 22:04:53.000 196 21626.87 335.62 42680.74 88888.00 2023-07-15 22:04:54.000 196 21626.84 335.60 42680.78 88888.00 2023-07-15 22:04:55.000 196 21626.81 335.60 42680.73 47834.87 2023-07-15 22:04:56.000 196 21626.81 335.62 42680.68 88888.00 2023-07-15 22:04:57.000 196 21626.84 335.62 42680.66 88888.00 2023-07-15 22:04:58.000 196 21626.81 335.63 42680.68 88888.00 2023-07-15 22:04:59.000 196 21626.77 335.64 42680.68 88888.00 2023-07-15 22:05:00.000 196 21626.79 335.62 42680.69 47834.85 2023-07-15 22:05:01.000 196 21626.83 335.59 42680.74 88888.00 2023-07-15 22:05:02.000 196 21626.82 335.56 42680.77 88888.00 2023-07-15 22:05:03.000 196 21626.76 335.56 42680.76 88888.00 2023-07-15 22:05:04.000 196 21626.74 335.58 42680.76 88888.00 2023-07-15 22:05:05.000 196 21626.77 335.61 42680.74 47834.90 2023-07-15 22:05:06.000 196 21626.78 335.63 42680.72 88888.00 2023-07-15 22:05:07.000 196 21626.81 335.63 42680.73 88888.00 2023-07-15 22:05:08.000 196 21626.88 335.62 42680.77 88888.00 2023-07-15 22:05:09.000 196 21626.93 335.62 42680.77 88888.00 2023-07-15 22:05:10.000 196 21626.95 335.63 42680.69 47834.80 2023-07-15 22:05:11.000 196 21626.95 335.66 42680.63 88888.00 2023-07-15 22:05:12.000 196 21626.94 335.68 42680.60 88888.00 2023-07-15 22:05:13.000 196 21626.90 335.69 42680.57 88888.00 2023-07-15 22:05:14.000 196 21626.88 335.70 42680.60 88888.00 2023-07-15 22:05:15.000 196 21626.92 335.73 42680.68 47834.90 2023-07-15 22:05:16.000 196 21626.97 335.74 42680.74 88888.00 2023-07-15 22:05:17.000 196 21626.96 335.73 42680.79 88888.00 2023-07-15 22:05:18.000 196 21626.94 335.72 42680.82 88888.00 2023-07-15 22:05:19.000 196 21626.92 335.71 42680.84 88888.00 2023-07-15 22:05:20.000 196 21626.86 335.68 42680.83 47834.79 2023-07-15 22:05:21.000 196 21626.82 335.64 42680.82 88888.00 2023-07-15 22:05:22.000 196 21626.82 335.64 42680.83 88888.00 2023-07-15 22:05:23.000 196 21626.83 335.63 42680.81 88888.00 2023-07-15 22:05:24.000 196 21626.84 335.63 42680.74 88888.00 2023-07-15 22:05:25.000 196 21626.84 335.66 42680.70 47834.77 2023-07-15 22:05:26.000 196 21626.85 335.70 42680.70 88888.00 2023-07-15 22:05:27.000 196 21626.88 335.73 42680.68 88888.00 2023-07-15 22:05:28.000 196 21626.88 335.74 42680.66 88888.00 2023-07-15 22:05:29.000 196 21626.88 335.75 42680.68 88888.00 2023-07-15 22:05:30.000 196 21626.85 335.76 42680.72 47834.74 2023-07-15 22:05:31.000 196 21626.82 335.76 42680.73 88888.00 2023-07-15 22:05:32.000 196 21626.83 335.75 42680.71 88888.00 2023-07-15 22:05:33.000 196 21626.87 335.69 42680.70 88888.00 2023-07-15 22:05:34.000 196 21626.87 335.67 42680.69 88888.00 2023-07-15 22:05:35.000 196 21626.84 335.70 42680.66 47834.82 2023-07-15 22:05:36.000 196 21626.85 335.76 42680.64 88888.00 2023-07-15 22:05:37.000 196 21626.89 335.82 42680.67 88888.00 2023-07-15 22:05:38.000 196 21626.90 335.84 42680.71 88888.00 2023-07-15 22:05:39.000 196 21626.92 335.80 42680.74 88888.00 2023-07-15 22:05:40.000 196 21626.92 335.76 42680.74 47834.82 2023-07-15 22:05:41.000 196 21626.90 335.77 42680.72 88888.00 2023-07-15 22:05:42.000 196 21626.88 335.80 42680.71 88888.00 2023-07-15 22:05:43.000 196 21626.86 335.81 42680.74 88888.00 2023-07-15 22:05:44.000 196 21626.82 335.82 42680.81 88888.00 2023-07-15 22:05:45.000 196 21626.80 335.81 42680.84 47834.88 2023-07-15 22:05:46.000 196 21626.82 335.77 42680.80 88888.00 2023-07-15 22:05:47.000 196 21626.83 335.74 42680.72 88888.00 2023-07-15 22:05:48.000 196 21626.83 335.72 42680.69 88888.00 2023-07-15 22:05:49.000 196 21626.84 335.69 42680.70 88888.00 2023-07-15 22:05:50.000 196 21626.83 335.69 42680.71 47834.87 2023-07-15 22:05:51.000 196 21626.76 335.72 42680.73 88888.00 2023-07-15 22:05:52.000 196 21626.73 335.71 42680.74 88888.00 2023-07-15 22:05:53.000 196 21626.77 335.67 42680.71 88888.00 2023-07-15 22:05:54.000 196 21626.81 335.67 42680.71 88888.00 2023-07-15 22:05:55.000 196 21626.82 335.68 42680.76 47834.79 2023-07-15 22:05:56.000 196 21626.80 335.70 42680.81 88888.00 2023-07-15 22:05:57.000 196 21626.76 335.74 42680.81 88888.00 2023-07-15 22:05:58.000 196 21626.73 335.79 42680.79 88888.00 2023-07-15 22:05:59.000 196 21626.72 335.82 42680.74 88888.00 2023-07-15 22:06:00.000 196 21626.72 335.79 42680.68 47834.82 2023-07-15 22:06:01.000 196 21626.76 335.75 42680.66 88888.00 2023-07-15 22:06:02.000 196 21626.79 335.71 42680.68 88888.00 2023-07-15 22:06:03.000 196 21626.79 335.67 42680.69 88888.00 2023-07-15 22:06:04.000 196 21626.79 335.68 42680.71 88888.00 2023-07-15 22:06:05.000 196 21626.79 335.73 42680.73 47834.81 2023-07-15 22:06:06.000 196 21626.78 335.72 42680.71 88888.00 2023-07-15 22:06:07.000 196 21626.80 335.73 42680.68 88888.00 2023-07-15 22:06:08.000 196 21626.83 335.77 42680.67 88888.00 2023-07-15 22:06:09.000 196 21626.84 335.82 42680.68 88888.00 2023-07-15 22:06:10.000 196 21626.82 335.84 42680.69 47834.97 2023-07-15 22:06:11.000 196 21626.81 335.83 42680.69 88888.00 2023-07-15 22:06:12.000 196 21626.83 335.86 42680.68 88888.00 2023-07-15 22:06:13.000 196 21626.85 335.91 42680.69 88888.00 2023-07-15 22:06:14.000 196 21626.85 335.92 42680.76 88888.00 2023-07-15 22:06:15.000 196 21626.85 335.89 42680.79 47834.83 2023-07-15 22:06:16.000 196 21626.81 335.84 42680.78 88888.00 2023-07-15 22:06:17.000 196 21626.80 335.84 42680.78 88888.00 2023-07-15 22:06:18.000 196 21626.86 335.86 42680.80 88888.00 2023-07-15 22:06:19.000 196 21626.92 335.85 42680.81 88888.00 2023-07-15 22:06:20.000 196 21626.90 335.84 42680.78 47834.78 2023-07-15 22:06:21.000 196 21626.85 335.85 42680.76 88888.00 2023-07-15 22:06:22.000 196 21626.82 335.88 42680.79 88888.00 2023-07-15 22:06:23.000 196 21626.82 335.88 42680.81 88888.00 2023-07-15 22:06:24.000 196 21626.80 335.86 42680.79 88888.00 2023-07-15 22:06:25.000 196 21626.72 335.85 42680.73 47834.85 2023-07-15 22:06:26.000 196 21626.62 335.88 42680.72 88888.00 2023-07-15 22:06:27.000 196 21626.60 335.90 42680.79 88888.00 2023-07-15 22:06:28.000 196 21626.63 335.88 42680.86 88888.00 2023-07-15 22:06:29.000 196 21626.69 335.87 42680.90 88888.00 2023-07-15 22:06:30.000 196 21626.74 335.88 42680.93 47834.89 2023-07-15 22:06:31.000 196 21626.78 335.90 42680.94 88888.00 2023-07-15 22:06:32.000 196 21626.78 335.92 42680.90 88888.00 2023-07-15 22:06:33.000 196 21626.75 335.91 42680.84 88888.00 2023-07-15 22:06:34.000 196 21626.72 335.86 42680.79 88888.00 2023-07-15 22:06:35.000 196 21626.68 335.81 42680.77 47834.87 2023-07-15 22:06:36.000 196 21626.67 335.79 42680.77 88888.00 2023-07-15 22:06:37.000 196 21626.73 335.80 42680.77 88888.00 2023-07-15 22:06:38.000 196 21626.80 335.81 42680.76 88888.00 2023-07-15 22:06:39.000 196 21626.81 335.85 42680.76 88888.00 2023-07-15 22:06:40.000 196 21626.77 335.92 42680.79 47834.84 2023-07-15 22:06:41.000 196 21626.76 335.97 42680.84 88888.00 2023-07-15 22:06:42.000 196 21626.76 335.93 42680.86 88888.00 2023-07-15 22:06:43.000 196 21626.75 335.86 42680.82 88888.00 2023-07-15 22:06:44.000 196 21626.72 335.86 42680.79 88888.00 2023-07-15 22:06:45.000 196 21626.70 335.88 42680.81 47834.88 2023-07-15 22:06:46.000 196 21626.74 335.87 42680.84 88888.00 2023-07-15 22:06:47.000 196 21626.78 335.86 42680.86 88888.00 2023-07-15 22:06:48.000 196 21626.80 335.83 42680.89 88888.00 2023-07-15 22:06:49.000 196 21626.75 335.79 42680.90 88888.00 2023-07-15 22:06:50.000 196 21626.70 335.81 42680.89 47834.94 2023-07-15 22:06:51.000 196 21626.72 335.86 42680.88 88888.00 2023-07-15 22:06:52.000 196 21626.76 335.86 42680.87 88888.00 2023-07-15 22:06:53.000 196 21626.75 335.84 42680.82 88888.00 2023-07-15 22:06:54.000 196 21626.69 335.86 42680.77 88888.00 2023-07-15 22:06:55.000 196 21626.67 335.89 42680.78 47834.83 2023-07-15 22:06:56.000 196 21626.72 335.87 42680.82 88888.00 2023-07-15 22:06:57.000 196 21626.70 335.84 42680.83 88888.00 2023-07-15 22:06:58.000 196 21626.63 335.87 42680.80 88888.00 2023-07-15 22:06:59.000 196 21626.63 335.90 42680.76 88888.00 2023-07-15 22:07:00.000 196 21626.65 335.91 42680.75 47834.92 2023-07-15 22:07:01.000 196 21626.61 335.93 42680.77 88888.00 2023-07-15 22:07:02.000 196 21626.56 335.96 42680.78 88888.00 2023-07-15 22:07:03.000 196 21626.59 335.96 42680.79 88888.00 2023-07-15 22:07:04.000 196 21626.61 335.94 42680.78 88888.00 2023-07-15 22:07:05.000 196 21626.58 335.93 42680.79 47834.78 2023-07-15 22:07:06.000 196 21626.59 335.91 42680.86 88888.00 2023-07-15 22:07:07.000 196 21626.66 335.90 42680.91 88888.00 2023-07-15 22:07:08.000 196 21626.72 335.88 42680.90 88888.00 2023-07-15 22:07:09.000 196 21626.71 335.85 42680.87 88888.00 2023-07-15 22:07:10.000 196 21626.67 335.83 42680.84 47834.78 2023-07-15 22:07:11.000 196 21626.67 335.85 42680.79 88888.00 2023-07-15 22:07:12.000 196 21626.68 335.89 42680.73 88888.00 2023-07-15 22:07:13.000 196 21626.70 335.98 42680.74 88888.00 2023-07-15 22:07:14.000 196 21626.69 336.02 42680.82 88888.00 2023-07-15 22:07:15.000 196 21626.68 335.99 42680.85 47834.83 2023-07-15 22:07:16.000 196 21626.69 335.93 42680.83 88888.00 2023-07-15 22:07:17.000 196 21626.69 335.90 42680.83 88888.00 2023-07-15 22:07:18.000 196 21626.63 335.90 42680.82 88888.00 2023-07-15 22:07:19.000 196 21626.60 335.92 42680.79 88888.00 2023-07-15 22:07:20.000 196 21626.63 335.91 42680.77 47834.83 2023-07-15 22:07:21.000 196 21626.67 335.88 42680.82 88888.00 2023-07-15 22:07:22.000 196 21626.66 335.88 42680.88 88888.00 2023-07-15 22:07:23.000 196 21626.62 335.93 42680.90 88888.00 2023-07-15 22:07:24.000 196 21626.62 335.93 42680.90 88888.00 2023-07-15 22:07:25.000 196 21626.66 335.86 42680.91 47834.77 2023-07-15 22:07:26.000 196 21626.65 335.79 42680.93 88888.00 2023-07-15 22:07:27.000 196 21626.60 335.79 42680.94 88888.00 2023-07-15 22:07:28.000 196 21626.60 335.80 42680.91 88888.00 2023-07-15 22:07:29.000 196 21626.64 335.84 42680.89 88888.00 2023-07-15 22:07:30.000 196 21626.64 335.91 42680.92 47834.77 2023-07-15 22:07:31.000 196 21626.61 335.93 42680.95 88888.00 2023-07-15 22:07:32.000 196 21626.60 335.88 42680.97 88888.00 2023-07-15 22:07:33.000 196 21626.62 335.85 42680.98 88888.00 2023-07-15 22:07:34.000 196 21626.58 335.85 42680.94 88888.00 2023-07-15 22:07:35.000 196 21626.51 335.83 42680.88 47834.84 2023-07-15 22:07:36.000 196 21626.49 335.78 42680.88 88888.00 2023-07-15 22:07:37.000 196 21626.51 335.77 42680.92 88888.00 2023-07-15 22:07:38.000 196 21626.53 335.80 42680.94 88888.00 2023-07-15 22:07:39.000 196 21626.53 335.84 42680.96 88888.00 2023-07-15 22:07:40.000 196 21626.55 335.87 42680.98 47834.84 2023-07-15 22:07:41.000 196 21626.54 335.88 42680.98 88888.00 2023-07-15 22:07:42.000 196 21626.49 335.86 42680.95 88888.00 2023-07-15 22:07:43.000 196 21626.44 335.82 42680.95 88888.00 2023-07-15 22:07:44.000 196 21626.41 335.75 42680.94 88888.00 2023-07-15 22:07:45.000 196 21626.39 335.71 42680.92 99999.00 2023-07-15 22:07:46.000 196 21626.43 335.74 42680.94 99999.00 2023-07-15 22:07:47.000 196 21626.49 335.81 42680.98 99999.00 2023-07-15 22:07:48.000 196 21626.52 335.89 42681.01 99999.00 2023-07-15 22:07:49.000 196 21626.52 335.93 42681.02 99999.00 2023-07-15 22:07:50.000 196 21626.52 335.92 42681.02 47834.71 2023-07-15 22:07:51.000 196 21626.52 335.90 42681.00 88888.00 2023-07-15 22:07:52.000 196 21626.51 335.96 42680.98 88888.00 2023-07-15 22:07:53.000 196 21626.50 336.01 42681.00 88888.00 2023-07-15 22:07:54.000 196 21626.46 336.00 42680.99 88888.00 2023-07-15 22:07:55.000 196 21626.43 335.97 42680.95 47834.80 2023-07-15 22:07:56.000 196 21626.42 335.91 42680.91 88888.00 2023-07-15 22:07:57.000 196 21626.46 335.88 42680.93 88888.00 2023-07-15 22:07:58.000 196 21626.52 335.92 42680.96 88888.00 2023-07-15 22:07:59.000 196 21626.53 335.99 42680.97 88888.00 2023-07-15 22:08:00.000 196 21626.52 336.03 42680.99 47834.79 2023-07-15 22:08:01.000 196 21626.49 336.00 42681.00 88888.00 2023-07-15 22:08:02.000 196 21626.49 336.00 42680.98 88888.00 2023-07-15 22:08:03.000 196 21626.49 336.02 42680.98 88888.00 2023-07-15 22:08:04.000 196 21626.47 336.04 42680.97 88888.00 2023-07-15 22:08:05.000 196 21626.46 336.03 42680.98 47834.92 2023-07-15 22:08:06.000 196 21626.46 336.00 42680.99 88888.00 2023-07-15 22:08:07.000 196 21626.45 336.00 42680.99 88888.00 2023-07-15 22:08:08.000 196 21626.44 336.04 42680.98 88888.00 2023-07-15 22:08:09.000 196 21626.45 336.06 42680.99 88888.00 2023-07-15 22:08:10.000 196 21626.48 336.05 42681.04 47834.80 2023-07-15 22:08:11.000 196 21626.52 336.05 42681.06 88888.00 2023-07-15 22:08:12.000 196 21626.55 336.04 42681.02 88888.00 2023-07-15 22:08:13.000 196 21626.54 336.02 42680.98 88888.00 2023-07-15 22:08:14.000 196 21626.52 336.00 42680.98 88888.00 2023-07-15 22:08:15.000 196 21626.51 335.99 42680.98 47834.85 2023-07-15 22:08:16.000 196 21626.50 336.00 42680.96 88888.00 2023-07-15 22:08:17.000 196 21626.48 336.04 42680.96 88888.00 2023-07-15 22:08:18.000 196 21626.45 336.02 42680.95 88888.00 2023-07-15 22:08:19.000 196 21626.47 335.96 42680.96 88888.00 2023-07-15 22:08:20.000 196 21626.50 335.94 42680.97 47834.88 2023-07-15 22:08:21.000 196 21626.50 335.97 42680.94 88888.00 2023-07-15 22:08:22.000 196 21626.48 336.00 42680.91 88888.00 2023-07-15 22:08:23.000 196 21626.47 336.00 42680.89 88888.00 2023-07-15 22:08:24.000 196 21626.44 335.99 42680.86 88888.00 2023-07-15 22:08:25.000 196 21626.42 335.97 42680.87 47834.85 2023-07-15 22:08:26.000 196 21626.42 335.96 42680.85 88888.00 2023-07-15 22:08:27.000 196 21626.43 335.95 42680.78 88888.00 2023-07-15 22:08:28.000 196 21626.43 335.95 42680.77 88888.00 2023-07-15 22:08:29.000 196 21626.43 335.95 42680.86 88888.00 2023-07-15 22:08:30.000 196 21626.47 335.97 42680.97 47834.82 2023-07-15 22:08:31.000 196 21626.53 335.94 42680.99 88888.00 2023-07-15 22:08:32.000 196 21626.55 335.93 42680.99 88888.00 2023-07-15 22:08:33.000 196 21626.52 335.92 42680.99 88888.00 2023-07-15 22:08:34.000 196 21626.49 335.88 42680.96 88888.00 2023-07-15 22:08:35.000 196 21626.47 335.83 42680.92 47834.66 2023-07-15 22:08:36.000 196 21626.44 335.84 42680.90 88888.00 2023-07-15 22:08:37.000 196 21626.42 335.85 42680.90 88888.00 2023-07-15 22:08:38.000 196 21626.41 335.84 42680.93 88888.00 2023-07-15 22:08:39.000 196 21626.43 335.83 42680.91 88888.00 2023-07-15 22:08:40.000 196 21626.47 335.82 42680.89 47834.83 2023-07-15 22:08:41.000 196 21626.46 335.83 42680.89 88888.00 2023-07-15 22:08:42.000 196 21626.44 335.84 42680.88 88888.00 2023-07-15 22:08:43.000 196 21626.47 335.84 42680.86 88888.00 2023-07-15 22:08:44.000 196 21626.49 335.81 42680.84 88888.00 2023-07-15 22:08:45.000 196 21626.50 335.81 42680.87 47834.84 2023-07-15 22:08:46.000 196 21626.51 335.86 42680.91 88888.00 2023-07-15 22:08:47.000 196 21626.50 335.91 42680.89 88888.00 2023-07-15 22:08:48.000 196 21626.48 335.93 42680.86 88888.00 2023-07-15 22:08:49.000 196 21626.43 335.93 42680.86 88888.00 2023-07-15 22:08:50.000 196 21626.40 335.92 42680.86 47834.78 2023-07-15 22:08:51.000 196 21626.45 335.88 42680.84 88888.00 2023-07-15 22:08:52.000 196 21626.51 335.85 42680.83 88888.00 2023-07-15 22:08:53.000 196 21626.51 335.87 42680.82 88888.00 2023-07-15 22:08:54.000 196 21626.49 335.90 42680.84 88888.00 2023-07-15 22:08:55.000 196 21626.53 335.95 42680.87 47834.82 2023-07-15 22:08:56.000 196 21626.59 336.01 42680.91 88888.00 2023-07-15 22:08:57.000 196 21626.58 336.02 42680.92 88888.00 2023-07-15 22:08:58.000 196 21626.53 336.03 42680.89 88888.00 2023-07-15 22:08:59.000 196 21626.49 336.04 42680.86 88888.00 2023-07-15 22:09:00.000 196 21626.46 336.02 42680.87 47834.83 2023-07-15 22:09:01.000 196 21626.44 335.97 42680.93 88888.00 2023-07-15 22:09:02.000 196 21626.45 335.92 42680.97 88888.00 2023-07-15 22:09:03.000 196 21626.47 335.89 42680.98 88888.00 2023-07-15 22:09:04.000 196 21626.50 335.86 42680.94 88888.00 2023-07-15 22:09:05.000 196 21626.52 335.83 42680.87 47834.91 2023-07-15 22:09:06.000 196 21626.53 335.86 42680.83 88888.00 2023-07-15 22:09:07.000 196 21626.53 335.89 42680.84 88888.00 2023-07-15 22:09:08.000 196 21626.50 335.89 42680.83 88888.00 2023-07-15 22:09:09.000 196 21626.47 335.92 42680.79 88888.00 2023-07-15 22:09:10.000 196 21626.47 335.98 42680.78 47834.83 2023-07-15 22:09:11.000 196 21626.50 336.01 42680.82 88888.00 2023-07-15 22:09:12.000 196 21626.52 336.00 42680.87 88888.00 2023-07-15 22:09:13.000 196 21626.53 335.99 42680.90 88888.00 2023-07-15 22:09:14.000 196 21626.53 335.99 42680.91 88888.00 2023-07-15 22:09:15.000 196 21626.51 336.02 42680.92 99999.00 2023-07-15 22:09:16.000 196 21626.47 336.07 42680.90 99999.00 2023-07-15 22:09:17.000 196 21626.47 336.07 42680.84 99999.00 2023-07-15 22:09:18.000 196 21626.46 336.06 42680.77 99999.00 2023-07-15 22:09:19.000 196 21626.44 336.07 42680.73 99999.00 2023-07-15 22:09:20.000 196 21626.45 336.09 42680.77 47834.87 2023-07-15 22:09:21.000 196 21626.46 336.07 42680.82 88888.00 2023-07-15 22:09:22.000 196 21626.44 336.02 42680.82 88888.00 2023-07-15 22:09:23.000 196 21626.42 335.99 42680.80 88888.00 2023-07-15 22:09:24.000 196 21626.46 335.98 42680.79 88888.00 2023-07-15 22:09:25.000 196 21626.49 335.97 42680.82 47834.82 2023-07-15 22:09:26.000 196 21626.48 335.93 42680.86 88888.00 2023-07-15 22:09:27.000 196 21626.40 335.89 42680.90 88888.00 2023-07-15 22:09:28.000 196 21626.33 335.91 42680.91 88888.00 2023-07-15 22:09:29.000 196 21626.38 335.99 42680.91 88888.00 2023-07-15 22:09:30.000 196 21626.45 336.05 42680.94 47834.83 2023-07-15 22:09:31.000 196 21626.43 336.07 42680.99 88888.00 2023-07-15 22:09:32.000 196 21626.40 336.05 42681.01 88888.00 2023-07-15 22:09:33.000 196 21626.38 335.98 42680.94 88888.00 2023-07-15 22:09:34.000 196 21626.38 335.95 42680.84 88888.00 2023-07-15 22:09:35.000 196 21626.40 335.96 42680.82 47834.82 2023-07-15 22:09:36.000 196 21626.42 335.97 42680.84 88888.00 2023-07-15 22:09:37.000 196 21626.40 335.97 42680.88 88888.00 2023-07-15 22:09:38.000 196 21626.36 335.94 42680.92 88888.00 2023-07-15 22:09:39.000 196 21626.33 335.91 42680.94 88888.00 2023-07-15 22:09:40.000 196 21626.35 335.90 42680.93 47834.87 2023-07-15 22:09:41.000 196 21626.41 335.89 42680.93 88888.00 2023-07-15 22:09:42.000 196 21626.42 335.89 42680.95 88888.00 2023-07-15 22:09:43.000 196 21626.40 335.92 42680.99 88888.00 2023-07-15 22:09:44.000 196 21626.38 335.97 42680.98 88888.00 2023-07-15 22:09:45.000 196 21626.37 336.04 42680.94 47834.82 2023-07-15 22:09:46.000 196 21626.42 336.09 42680.90 88888.00 2023-07-15 22:09:47.000 196 21626.44 336.07 42680.89 88888.00 2023-07-15 22:09:48.000 196 21626.36 336.01 42680.86 88888.00 2023-07-15 22:09:49.000 196 21626.29 336.00 42680.83 88888.00 2023-07-15 22:09:50.000 196 21626.35 336.00 42680.86 47834.86 2023-07-15 22:09:51.000 196 21626.41 335.99 42680.89 88888.00 2023-07-15 22:09:52.000 196 21626.40 335.99 42680.89 88888.00 2023-07-15 22:09:53.000 196 21626.37 335.99 42680.90 88888.00 2023-07-15 22:09:54.000 196 21626.38 335.96 42680.90 88888.00 2023-07-15 22:09:55.000 196 21626.39 335.91 42680.88 47834.79 2023-07-15 22:09:56.000 196 21626.38 335.89 42680.88 88888.00 2023-07-15 22:09:57.000 196 21626.37 335.89 42680.88 88888.00 2023-07-15 22:09:58.000 196 21626.35 335.89 42680.90 88888.00 2023-07-15 22:09:59.000 196 21626.36 335.89 42680.93 88888.00 2023-07-15 22:10:00.000 196 21626.39 335.88 42680.93 47834.84 2023-07-15 22:10:01.000 196 21626.41 335.91 42680.89 88888.00 2023-07-15 22:10:02.000 196 21626.43 335.93 42680.88 88888.00 2023-07-15 22:10:03.000 196 21626.44 335.92 42680.91 88888.00 2023-07-15 22:10:04.000 196 21626.39 335.90 42680.93 88888.00 2023-07-15 22:10:05.000 196 21626.32 335.90 42680.92 47834.75 2023-07-15 22:10:06.000 196 21626.31 335.86 42680.89 88888.00 2023-07-15 22:10:07.000 196 21626.36 335.83 42680.91 88888.00 2023-07-15 22:10:08.000 196 21626.39 335.83 42680.97 88888.00 2023-07-15 22:10:09.000 196 21626.35 335.86 42680.99 88888.00 2023-07-15 22:10:10.000 196 21626.33 335.90 42680.97 47834.87 2023-07-15 22:10:11.000 196 21626.36 335.93 42680.96 88888.00 2023-07-15 22:10:12.000 196 21626.40 335.91 42680.95 88888.00 2023-07-15 22:10:13.000 196 21626.40 335.88 42680.91 88888.00 2023-07-15 22:10:14.000 196 21626.39 335.87 42680.86 88888.00 2023-07-15 22:10:15.000 196 21626.41 335.88 42680.84 47834.82 2023-07-15 22:10:16.000 196 21626.43 335.92 42680.87 88888.00 2023-07-15 22:10:17.000 196 21626.43 335.96 42680.89 88888.00 2023-07-15 22:10:18.000 196 21626.40 335.98 42680.89 88888.00 2023-07-15 22:10:19.000 196 21626.39 335.97 42680.89 88888.00 2023-07-15 22:10:20.000 196 21626.37 335.92 42680.91 47834.78 2023-07-15 22:10:21.000 196 21626.34 335.88 42680.89 88888.00 2023-07-15 22:10:22.000 196 21626.33 335.87 42680.85 88888.00 2023-07-15 22:10:23.000 196 21626.31 335.86 42680.83 88888.00 2023-07-15 22:10:24.000 196 21626.31 335.83 42680.81 88888.00 2023-07-15 22:10:25.000 196 21626.33 335.77 42680.81 47834.69 2023-07-15 22:10:26.000 196 21626.34 335.75 42680.86 88888.00 2023-07-15 22:10:27.000 196 21626.30 335.81 42680.89 88888.00 2023-07-15 22:10:28.000 196 21626.25 335.86 42680.89 88888.00 2023-07-15 22:10:29.000 196 21626.23 335.84 42680.89 88888.00 2023-07-15 22:10:30.000 196 21626.25 335.80 42680.91 47834.78 2023-07-15 22:10:31.000 196 21626.29 335.77 42680.95 88888.00 2023-07-15 22:10:32.000 196 21626.31 335.78 42680.95 88888.00 2023-07-15 22:10:33.000 196 21626.27 335.81 42680.88 88888.00 2023-07-15 22:10:34.000 196 21626.22 335.87 42680.84 88888.00 2023-07-15 22:10:35.000 196 21626.23 335.93 42680.86 47834.78 2023-07-15 22:10:36.000 196 21626.28 335.94 42680.92 88888.00 2023-07-15 22:10:37.000 196 21626.29 335.93 42680.94 88888.00 2023-07-15 22:10:38.000 196 21626.27 335.95 42680.92 88888.00 2023-07-15 22:10:39.000 196 21626.30 335.97 42680.90 88888.00 2023-07-15 22:10:40.000 196 21626.33 335.94 42680.90 47834.73 2023-07-15 22:10:41.000 196 21626.31 335.93 42680.91 88888.00 2023-07-15 22:10:42.000 196 21626.28 335.97 42680.94 88888.00 2023-07-15 22:10:43.000 196 21626.28 336.00 42680.97 88888.00 2023-07-15 22:10:44.000 196 21626.28 336.02 42680.94 88888.00 2023-07-15 22:10:45.000 196 21626.25 336.01 42680.91 47834.74 2023-07-15 22:10:46.000 196 21626.22 335.97 42680.93 88888.00 2023-07-15 22:10:47.000 196 21626.18 335.94 42680.94 88888.00 2023-07-15 22:10:48.000 196 21626.19 335.95 42680.92 88888.00 2023-07-15 22:10:49.000 196 21626.27 335.94 42680.94 88888.00 2023-07-15 22:10:50.000 196 21626.30 335.92 42680.97 47834.73 2023-07-15 22:10:51.000 196 21626.23 335.94 42680.98 88888.00 2023-07-15 22:10:52.000 196 21626.18 336.00 42680.98 88888.00 2023-07-15 22:10:53.000 196 21626.20 336.03 42680.97 88888.00 2023-07-15 22:10:54.000 196 21626.24 336.05 42680.94 88888.00 2023-07-15 22:10:55.000 196 21626.23 336.03 42680.89 47834.74 2023-07-15 22:10:56.000 196 21626.24 335.98 42680.88 88888.00 2023-07-15 22:10:57.000 196 21626.30 335.99 42680.94 88888.00 2023-07-15 22:10:58.000 196 21626.31 336.03 42680.95 88888.00 2023-07-15 22:10:59.000 196 21626.26 336.02 42680.91 88888.00 2023-07-15 22:11:00.000 196 21626.23 336.01 42680.89 47834.75 2023-07-15 22:11:01.000 196 21626.22 336.03 42680.91 88888.00 2023-07-15 22:11:02.000 196 21626.26 336.04 42680.93 88888.00 2023-07-15 22:11:03.000 196 21626.29 336.00 42680.93 88888.00 2023-07-15 22:11:04.000 196 21626.28 336.00 42680.93 88888.00 2023-07-15 22:11:05.000 196 21626.25 336.05 42680.95 47834.81 2023-07-15 22:11:06.000 196 21626.23 336.03 42680.95 88888.00 2023-07-15 22:11:07.000 196 21626.22 335.99 42680.93 88888.00 2023-07-15 22:11:08.000 196 21626.23 335.97 42680.93 88888.00 2023-07-15 22:11:09.000 196 21626.25 335.96 42680.94 88888.00 2023-07-15 22:11:10.000 196 21626.24 335.92 42680.93 47834.70 2023-07-15 22:11:11.000 196 21626.26 335.87 42680.92 88888.00 2023-07-15 22:11:12.000 196 21626.29 335.87 42680.94 88888.00 2023-07-15 22:11:13.000 196 21626.27 335.90 42680.97 88888.00 2023-07-15 22:11:14.000 196 21626.23 335.92 42680.94 88888.00 2023-07-15 22:11:15.000 196 21626.22 335.94 42680.93 47834.78 2023-07-15 22:11:16.000 196 21626.24 335.96 42680.96 88888.00 2023-07-15 22:11:17.000 196 21626.29 335.95 42681.00 88888.00 2023-07-15 22:11:18.000 196 21626.32 335.93 42681.04 88888.00 2023-07-15 22:11:19.000 196 21626.31 335.94 42681.07 88888.00 2023-07-15 22:11:20.000 196 21626.28 335.95 42681.06 47834.86 2023-07-15 22:11:21.000 196 21626.25 335.91 42681.02 88888.00 2023-07-15 22:11:22.000 196 21626.26 335.87 42681.01 88888.00 2023-07-15 22:11:23.000 196 21626.26 335.90 42681.01 88888.00 2023-07-15 22:11:24.000 196 21626.23 335.93 42681.02 88888.00 2023-07-15 22:11:25.000 196 21626.21 335.93 42681.06 47834.72 2023-07-15 22:11:26.000 196 21626.21 335.96 42681.09 88888.00 2023-07-15 22:11:27.000 196 21626.20 335.98 42681.07 88888.00 2023-07-15 22:11:28.000 196 21626.19 335.97 42681.01 88888.00 2023-07-15 22:11:29.000 196 21626.20 335.96 42680.98 88888.00 2023-07-15 22:11:30.000 196 21626.24 335.98 42681.00 47834.88 2023-07-15 22:11:31.000 196 21626.29 335.99 42681.02 88888.00 2023-07-15 22:11:32.000 196 21626.34 336.01 42681.04 88888.00 2023-07-15 22:11:33.000 196 21626.37 336.02 42681.05 88888.00 2023-07-15 22:11:34.000 196 21626.36 336.00 42681.03 88888.00 2023-07-15 22:11:35.000 196 21626.34 336.03 42681.01 47834.73 2023-07-15 22:11:36.000 196 21626.32 336.08 42680.98 88888.00 2023-07-15 22:11:37.000 196 21626.28 336.06 42680.95 88888.00 2023-07-15 22:11:38.000 196 21626.25 336.01 42680.97 88888.00 2023-07-15 22:11:39.000 196 21626.25 336.02 42681.00 88888.00 2023-07-15 22:11:40.000 196 21626.26 336.05 42681.00 47834.82 2023-07-15 22:11:41.000 196 21626.25 336.07 42680.97 88888.00 2023-07-15 22:11:42.000 196 21626.26 336.06 42680.94 88888.00 2023-07-15 22:11:43.000 196 21626.27 336.03 42680.96 88888.00 2023-07-15 22:11:44.000 196 21626.23 336.03 42680.98 88888.00 2023-07-15 22:11:45.000 196 21626.16 336.04 42680.98 47834.85 2023-07-15 22:11:46.000 196 21626.14 336.06 42680.97 88888.00 2023-07-15 22:11:47.000 196 21626.14 336.05 42680.98 88888.00 2023-07-15 22:11:48.000 196 21626.14 336.02 42681.01 88888.00 2023-07-15 22:11:49.000 196 21626.16 335.97 42681.06 88888.00 2023-07-15 22:11:50.000 196 21626.19 335.97 42681.07 47834.74 2023-07-15 22:11:51.000 196 21626.21 336.01 42681.02 88888.00 2023-07-15 22:11:52.000 196 21626.22 336.04 42680.97 88888.00 2023-07-15 22:11:53.000 196 21626.24 336.01 42680.95 88888.00 2023-07-15 22:11:54.000 196 21626.25 336.00 42680.94 88888.00 2023-07-15 22:11:55.000 196 21626.26 336.01 42680.93 47834.76 2023-07-15 22:11:56.000 196 21626.28 335.99 42680.91 88888.00 2023-07-15 22:11:57.000 196 21626.31 335.96 42680.94 88888.00 2023-07-15 22:11:58.000 196 21626.32 335.98 42680.98 88888.00 2023-07-15 22:11:59.000 196 21626.32 336.02 42681.03 88888.00 2023-07-15 22:12:00.000 196 21626.31 336.08 42681.07 47834.72 2023-07-15 22:12:01.000 196 21626.28 336.12 42681.07 88888.00 2023-07-15 22:12:02.000 196 21626.29 336.13 42681.05 88888.00 2023-07-15 22:12:03.000 196 21626.34 336.12 42681.06 88888.00 2023-07-15 22:12:04.000 196 21626.38 336.09 42681.06 88888.00 2023-07-15 22:12:05.000 196 21626.39 336.07 42681.03 47834.71 2023-07-15 22:12:06.000 196 21626.32 336.07 42681.04 88888.00 2023-07-15 22:12:07.000 196 21626.24 336.07 42681.07 88888.00 2023-07-15 22:12:08.000 196 21626.21 336.09 42681.07 88888.00 2023-07-15 22:12:09.000 196 21626.27 336.11 42681.11 88888.00 2023-07-15 22:12:10.000 196 21626.34 336.11 42681.13 47834.83 2023-07-15 22:12:11.000 196 21626.33 336.09 42681.12 88888.00 2023-07-15 22:12:12.000 196 21626.27 336.07 42681.07 88888.00 2023-07-15 22:12:13.000 196 21626.24 336.05 42681.08 88888.00 2023-07-15 22:12:14.000 196 21626.22 336.06 42681.12 88888.00 2023-07-15 22:12:15.000 196 21626.17 336.08 42681.13 47834.89 2023-07-15 22:12:16.000 196 21626.18 336.08 42681.11 88888.00 2023-07-15 22:12:17.000 196 21626.23 336.07 42681.10 88888.00 2023-07-15 22:12:18.000 196 21626.23 336.08 42681.10 88888.00 2023-07-15 22:12:19.000 196 21626.21 336.07 42681.07 88888.00 2023-07-15 22:12:20.000 196 21626.19 336.06 42681.02 47834.78 2023-07-15 22:12:21.000 196 21626.16 336.03 42680.99 88888.00 2023-07-15 22:12:22.000 196 21626.16 335.99 42680.98 88888.00 2023-07-15 22:12:23.000 196 21626.21 335.96 42681.02 88888.00 2023-07-15 22:12:24.000 196 21626.28 335.98 42681.06 88888.00 2023-07-15 22:12:25.000 196 21626.27 336.02 42681.06 47834.88 2023-07-15 22:12:26.000 196 21626.20 336.00 42681.05 88888.00 2023-07-15 22:12:27.000 196 21626.21 336.00 42681.05 88888.00 2023-07-15 22:12:28.000 196 21626.29 336.07 42681.07 88888.00 2023-07-15 22:12:29.000 196 21626.31 336.14 42681.09 88888.00 2023-07-15 22:12:30.000 196 21626.27 336.17 42681.05 47834.74 2023-07-15 22:12:31.000 196 21626.27 336.16 42681.00 88888.00 2023-07-15 22:12:32.000 196 21626.30 336.15 42680.98 88888.00 2023-07-15 22:12:33.000 196 21626.30 336.15 42680.98 88888.00 2023-07-15 22:12:34.000 196 21626.27 336.17 42681.01 88888.00 2023-07-15 22:12:35.000 196 21626.26 336.19 42681.04 47834.83 2023-07-15 22:12:36.000 196 21626.25 336.18 42681.05 88888.00 2023-07-15 22:12:37.000 196 21626.19 336.17 42681.02 88888.00 2023-07-15 22:12:38.000 196 21626.15 336.18 42680.99 88888.00 2023-07-15 22:12:39.000 196 21626.17 336.16 42680.98 88888.00 2023-07-15 22:12:40.000 196 21626.20 336.12 42680.98 47834.76 2023-07-15 22:12:41.000 196 21626.25 336.10 42680.99 88888.00 2023-07-15 22:12:42.000 196 21626.30 336.09 42681.01 88888.00 2023-07-15 22:12:43.000 196 21626.29 336.11 42680.99 88888.00 2023-07-15 22:12:44.000 196 21626.28 336.16 42680.96 88888.00 2023-07-15 22:12:45.000 196 21626.28 336.20 42680.94 47834.90 2023-07-15 22:12:46.000 196 21626.22 336.18 42680.93 88888.00 2023-07-15 22:12:47.000 196 21626.19 336.11 42680.96 88888.00 2023-07-15 22:12:48.000 196 21626.25 336.08 42680.99 88888.00 2023-07-15 22:12:49.000 196 21626.30 336.10 42681.00 88888.00 2023-07-15 22:12:50.000 196 21626.28 336.16 42680.97 47834.87 2023-07-15 22:12:51.000 196 21626.24 336.20 42680.96 88888.00 2023-07-15 22:12:52.000 196 21626.23 336.23 42680.94 88888.00 2023-07-15 22:12:53.000 196 21626.24 336.22 42680.94 88888.00 2023-07-15 22:12:54.000 196 21626.25 336.21 42680.96 88888.00 2023-07-15 22:12:55.000 196 21626.25 336.18 42680.98 47834.92 2023-07-15 22:12:56.000 196 21626.24 336.14 42680.98 88888.00 2023-07-15 22:12:57.000 196 21626.23 336.12 42680.97 88888.00 2023-07-15 22:12:58.000 196 21626.22 336.14 42681.00 88888.00 2023-07-15 22:12:59.000 196 21626.24 336.16 42681.04 88888.00 2023-07-15 22:13:00.000 196 21626.27 336.13 42681.08 47834.87 2023-07-15 22:13:01.000 196 21626.29 336.10 42681.11 88888.00 2023-07-15 22:13:02.000 196 21626.27 336.11 42681.07 88888.00 2023-07-15 22:13:03.000 196 21626.22 336.13 42681.01 88888.00 2023-07-15 22:13:04.000 196 21626.23 336.11 42681.02 88888.00 2023-07-15 22:13:05.000 196 21626.29 336.08 42681.06 47834.90 2023-07-15 22:13:06.000 196 21626.32 336.12 42681.06 88888.00 2023-07-15 22:13:07.000 196 21626.28 336.18 42681.05 88888.00 2023-07-15 22:13:08.000 196 21626.24 336.17 42681.04 88888.00 2023-07-15 22:13:09.000 196 21626.27 336.09 42681.02 88888.00 2023-07-15 22:13:10.000 196 21626.32 336.06 42681.02 47834.74 2023-07-15 22:13:11.000 196 21626.30 336.05 42681.04 88888.00 2023-07-15 22:13:12.000 196 21626.20 336.02 42681.04 88888.00 2023-07-15 22:13:13.000 196 21626.16 336.03 42681.03 88888.00 2023-07-15 22:13:14.000 196 21626.22 336.09 42681.03 88888.00 2023-07-15 22:13:15.000 196 21626.28 336.15 42681.03 47834.87 2023-07-15 22:13:16.000 196 21626.28 336.17 42681.06 88888.00 2023-07-15 22:13:17.000 196 21626.24 336.14 42681.09 88888.00 2023-07-15 22:13:18.000 196 21626.22 336.14 42681.07 88888.00 2023-07-15 22:13:19.000 196 21626.22 336.17 42681.04 88888.00 2023-07-15 22:13:20.000 196 21626.26 336.16 42681.04 47834.89 2023-07-15 22:13:21.000 196 21626.27 336.16 42681.07 88888.00 2023-07-15 22:13:22.000 196 21626.23 336.20 42681.04 88888.00 2023-07-15 22:13:23.000 196 21626.18 336.25 42680.97 88888.00 2023-07-15 22:13:24.000 196 21626.14 336.26 42680.94 88888.00 2023-07-15 22:13:25.000 196 21626.17 336.23 42680.95 47834.87 2023-07-15 22:13:26.000 196 21626.22 336.21 42680.95 88888.00 2023-07-15 22:13:27.000 196 21626.25 336.21 42680.95 88888.00 2023-07-15 22:13:28.000 196 21626.27 336.23 42680.96 88888.00 2023-07-15 22:13:29.000 196 21626.26 336.25 42680.96 88888.00 2023-07-15 22:13:30.000 196 21626.22 336.24 42680.95 47834.74 2023-07-15 22:13:31.000 196 21626.20 336.19 42680.96 88888.00 2023-07-15 22:13:32.000 196 21626.20 336.17 42680.99 88888.00 2023-07-15 22:13:33.000 196 21626.21 336.21 42681.00 88888.00 2023-07-15 22:13:34.000 196 21626.22 336.25 42680.99 88888.00 2023-07-15 22:13:35.000 196 21626.19 336.25 42680.99 47834.81 2023-07-15 22:13:36.000 196 21626.16 336.28 42681.02 88888.00 2023-07-15 22:13:37.000 196 21626.16 336.31 42681.06 88888.00 2023-07-15 22:13:38.000 196 21626.18 336.30 42681.10 88888.00 2023-07-15 22:13:39.000 196 21626.17 336.28 42681.09 88888.00 2023-07-15 22:13:40.000 196 21626.15 336.29 42681.06 47834.76 2023-07-15 22:13:41.000 196 21626.12 336.30 42681.00 88888.00 2023-07-15 22:13:42.000 196 21626.12 336.29 42680.96 88888.00 2023-07-15 22:13:43.000 196 21626.16 336.29 42680.98 88888.00 2023-07-15 22:13:44.000 196 21626.15 336.32 42681.01 88888.00 2023-07-15 22:13:45.000 196 21626.07 336.35 42681.02 47834.90 2023-07-15 22:13:46.000 196 21626.05 336.36 42681.04 88888.00 2023-07-15 22:13:47.000 196 21626.13 336.32 42681.07 88888.00 2023-07-15 22:13:48.000 196 21626.17 336.29 42681.11 88888.00 2023-07-15 22:13:49.000 196 21626.16 336.30 42681.11 88888.00 2023-07-15 22:13:50.000 196 21626.15 336.29 42681.10 47834.83 2023-07-15 22:13:51.000 196 21626.15 336.27 42681.08 88888.00 2023-07-15 22:13:52.000 196 21626.16 336.28 42681.11 88888.00 2023-07-15 22:13:53.000 196 21626.20 336.31 42681.14 88888.00 2023-07-15 22:13:54.000 196 21626.22 336.35 42681.13 88888.00 2023-07-15 22:13:55.000 196 21626.22 336.38 42681.09 47834.97 2023-07-15 22:13:56.000 196 21626.17 336.35 42681.04 88888.00 2023-07-15 22:13:57.000 196 21626.11 336.31 42681.07 88888.00 2023-07-15 22:13:58.000 196 21626.08 336.29 42681.12 88888.00 2023-07-15 22:13:59.000 196 21626.09 336.25 42681.14 88888.00 2023-07-15 22:14:00.000 196 21626.09 336.25 42681.12 47834.87 2023-07-15 22:14:01.000 196 21626.11 336.28 42681.12 88888.00 2023-07-15 22:14:02.000 196 21626.16 336.30 42681.11 88888.00 2023-07-15 22:14:03.000 196 21626.19 336.33 42681.12 88888.00 2023-07-15 22:14:04.000 196 21626.23 336.37 42681.14 88888.00 2023-07-15 22:14:05.000 196 21626.24 336.37 42681.16 47834.78 2023-07-15 22:14:06.000 196 21626.18 336.33 42681.14 88888.00 2023-07-15 22:14:07.000 196 21626.13 336.32 42681.10 88888.00 2023-07-15 22:14:08.000 196 21626.16 336.34 42681.09 88888.00 2023-07-15 22:14:09.000 196 21626.20 336.37 42681.12 88888.00 2023-07-15 22:14:10.000 196 21626.18 336.36 42681.14 47834.82 2023-07-15 22:14:11.000 196 21626.15 336.34 42681.17 88888.00 2023-07-15 22:14:12.000 196 21626.17 336.32 42681.18 88888.00 2023-07-15 22:14:13.000 196 21626.18 336.29 42681.15 88888.00 2023-07-15 22:14:14.000 196 21626.14 336.30 42681.10 88888.00 2023-07-15 22:14:15.000 196 21626.10 336.32 42681.07 47834.87 2023-07-15 22:14:16.000 196 21626.09 336.33 42681.08 88888.00 2023-07-15 22:14:17.000 196 21626.08 336.34 42681.09 88888.00 2023-07-15 22:14:18.000 196 21626.06 336.32 42681.09 88888.00 2023-07-15 22:14:19.000 196 21626.06 336.35 42681.09 88888.00 2023-07-15 22:14:20.000 196 21626.07 336.40 42681.09 47834.86 2023-07-15 22:14:21.000 196 21626.08 336.39 42681.07 88888.00 2023-07-15 22:14:22.000 196 21626.12 336.35 42681.06 88888.00 2023-07-15 22:14:23.000 196 21626.19 336.37 42681.06 88888.00 2023-07-15 22:14:24.000 196 21626.22 336.37 42681.06 88888.00 2023-07-15 22:14:25.000 196 21626.26 336.36 42681.05 47834.83 2023-07-15 22:14:26.000 196 21626.27 336.39 42681.06 88888.00 2023-07-15 22:14:27.000 196 21626.24 336.42 42681.06 88888.00 2023-07-15 22:14:28.000 196 21626.23 336.41 42681.06 88888.00 2023-07-15 22:14:29.000 196 21626.25 336.40 42681.07 88888.00 2023-07-15 22:14:30.000 196 21626.22 336.39 42681.07 47834.83 2023-07-15 22:14:31.000 196 21626.16 336.39 42681.07 88888.00 2023-07-15 22:14:32.000 196 21626.16 336.44 42681.11 88888.00 2023-07-15 22:14:33.000 196 21626.23 336.47 42681.13 88888.00 2023-07-15 22:14:34.000 196 21626.24 336.44 42681.13 88888.00 2023-07-15 22:14:35.000 196 21626.19 336.37 42681.11 47834.83 2023-07-15 22:14:36.000 196 21626.17 336.38 42681.10 88888.00 2023-07-15 22:14:37.000 196 21626.21 336.40 42681.12 88888.00 2023-07-15 22:14:38.000 196 21626.25 336.38 42681.11 88888.00 2023-07-15 22:14:39.000 196 21626.27 336.37 42681.08 88888.00 2023-07-15 22:14:40.000 196 21626.25 336.41 42681.07 47834.94 2023-07-15 22:14:41.000 196 21626.23 336.44 42681.06 88888.00 2023-07-15 22:14:42.000 196 21626.26 336.45 42681.05 88888.00 2023-07-15 22:14:43.000 196 21626.28 336.44 42681.05 88888.00 2023-07-15 22:14:44.000 196 21626.27 336.41 42681.06 88888.00 2023-07-15 22:14:45.000 196 21626.28 336.39 42681.06 47834.79 2023-07-15 22:14:46.000 196 21626.31 336.42 42681.04 88888.00 2023-07-15 22:14:47.000 196 21626.28 336.46 42681.00 88888.00 2023-07-15 22:14:48.000 196 21626.18 336.43 42680.98 88888.00 2023-07-15 22:14:49.000 196 21626.15 336.38 42680.98 88888.00 2023-07-15 22:14:50.000 196 21626.17 336.38 42680.97 47834.86 2023-07-15 22:14:51.000 196 21626.22 336.38 42680.95 88888.00 2023-07-15 22:14:52.000 196 21626.24 336.34 42680.96 88888.00 2023-07-15 22:14:53.000 196 21626.24 336.33 42681.00 88888.00 2023-07-15 22:14:54.000 196 21626.24 336.37 42681.02 88888.00 2023-07-15 22:14:55.000 196 21626.22 336.41 42681.01 47834.89 2023-07-15 22:14:56.000 196 21626.17 336.43 42681.00 88888.00 2023-07-15 22:14:57.000 196 21626.14 336.45 42681.02 88888.00 2023-07-15 22:14:58.000 196 21626.18 336.45 42681.04 88888.00 2023-07-15 22:14:59.000 196 21626.22 336.45 42681.03 88888.00 2023-07-15 22:15:00.000 196 21626.23 336.46 42681.00 47834.90 2023-07-15 22:15:01.000 196 21626.25 336.45 42681.04 88888.00 2023-07-15 22:15:02.000 196 21626.22 336.40 42681.11 88888.00 2023-07-15 22:15:03.000 196 21626.16 336.43 42681.14 88888.00 2023-07-15 22:15:04.000 196 21626.15 336.47 42681.11 88888.00 2023-07-15 22:15:05.000 196 21626.15 336.44 42681.04 47834.96 2023-07-15 22:15:06.000 196 21626.15 336.42 42681.00 88888.00 2023-07-15 22:15:07.000 196 21626.15 336.40 42681.05 88888.00 2023-07-15 22:15:08.000 196 21626.15 336.36 42681.10 88888.00 2023-07-15 22:15:09.000 196 21626.19 336.36 42681.11 88888.00 2023-07-15 22:15:10.000 196 21626.24 336.39 42681.09 47834.83 2023-07-15 22:15:11.000 196 21626.24 336.38 42681.06 88888.00 2023-07-15 22:15:12.000 196 21626.23 336.34 42681.06 88888.00 2023-07-15 22:15:13.000 196 21626.22 336.31 42681.07 88888.00 2023-07-15 22:15:14.000 196 21626.22 336.33 42681.07 88888.00 2023-07-15 22:15:15.000 196 21626.23 336.38 42681.10 47834.88 2023-07-15 22:15:16.000 196 21626.19 336.40 42681.11 88888.00 2023-07-15 22:15:17.000 196 21626.16 336.41 42681.09 88888.00 2023-07-15 22:15:18.000 196 21626.16 336.39 42681.07 88888.00 2023-07-15 22:15:19.000 196 21626.15 336.39 42681.07 88888.00 2023-07-15 22:15:20.000 196 21626.12 336.40 42681.06 47834.80 2023-07-15 22:15:21.000 196 21626.12 336.42 42681.03 88888.00 2023-07-15 22:15:22.000 196 21626.17 336.45 42681.00 88888.00 2023-07-15 22:15:23.000 196 21626.22 336.48 42680.98 88888.00 2023-07-15 22:15:24.000 196 21626.19 336.47 42681.01 88888.00 2023-07-15 22:15:25.000 196 21626.12 336.46 42681.06 47834.84 2023-07-15 22:15:26.000 196 21626.09 336.47 42681.09 88888.00 2023-07-15 22:15:27.000 196 21626.14 336.51 42681.06 88888.00 2023-07-15 22:15:28.000 196 21626.19 336.56 42681.03 88888.00 2023-07-15 22:15:29.000 196 21626.15 336.58 42680.99 88888.00 2023-07-15 22:15:30.000 196 21626.10 336.57 42680.96 47834.80 2023-07-15 22:15:31.000 196 21626.11 336.57 42680.96 88888.00 2023-07-15 22:15:32.000 196 21626.15 336.57 42680.96 88888.00 2023-07-15 22:15:33.000 196 21626.17 336.55 42680.95 88888.00 2023-07-15 22:15:34.000 196 21626.18 336.54 42680.95 88888.00 2023-07-15 22:15:35.000 196 21626.18 336.54 42680.96 47834.83 2023-07-15 22:15:36.000 196 21626.15 336.55 42680.94 88888.00 2023-07-15 22:15:37.000 196 21626.10 336.55 42680.94 88888.00 2023-07-15 22:15:38.000 196 21626.09 336.53 42680.97 88888.00 2023-07-15 22:15:39.000 196 21626.12 336.53 42680.99 88888.00 2023-07-15 22:15:40.000 196 21626.13 336.53 42681.00 47834.83 2023-07-15 22:15:41.000 196 21626.11 336.52 42681.01 88888.00 2023-07-15 22:15:42.000 196 21626.10 336.53 42681.02 88888.00 2023-07-15 22:15:43.000 196 21626.10 336.54 42681.01 88888.00 2023-07-15 22:15:44.000 196 21626.10 336.50 42681.01 88888.00 2023-07-15 22:15:45.000 196 21626.10 336.46 42681.03 47834.77 2023-07-15 22:15:46.000 196 21626.08 336.45 42681.04 88888.00 2023-07-15 22:15:47.000 196 21626.06 336.44 42681.04 88888.00 2023-07-15 22:15:48.000 196 21626.03 336.43 42681.04 88888.00 2023-07-15 22:15:49.000 196 21626.03 336.45 42681.07 88888.00 2023-07-15 22:15:50.000 196 21626.06 336.45 42681.11 47834.82 2023-07-15 22:15:51.000 196 21626.09 336.40 42681.11 88888.00 2023-07-15 22:15:52.000 196 21626.09 336.39 42681.09 88888.00 2023-07-15 22:15:53.000 196 21626.06 336.43 42681.09 88888.00 2023-07-15 22:15:54.000 196 21626.06 336.45 42681.11 88888.00 2023-07-15 22:15:55.000 196 21626.06 336.42 42681.12 47834.98 2023-07-15 22:15:56.000 196 21626.08 336.40 42681.12 88888.00 2023-07-15 22:15:57.000 196 21626.09 336.43 42681.09 88888.00 2023-07-15 22:15:58.000 196 21626.10 336.51 42681.05 88888.00 2023-07-15 22:15:59.000 196 21626.12 336.52 42681.02 88888.00 2023-07-15 22:16:00.000 196 21626.15 336.44 42681.03 47834.80 2023-07-15 22:16:01.000 196 21626.18 336.37 42681.04 88888.00 2023-07-15 22:16:02.000 196 21626.19 336.39 42681.02 88888.00 2023-07-15 22:16:03.000 196 21626.17 336.41 42681.01 88888.00 2023-07-15 22:16:04.000 196 21626.12 336.39 42681.03 88888.00 2023-07-15 22:16:05.000 196 21626.11 336.35 42681.03 47834.80 2023-07-15 22:16:06.000 196 21626.18 336.36 42681.05 88888.00 2023-07-15 22:16:07.000 196 21626.23 336.47 42681.06 88888.00 2023-07-15 22:16:08.000 196 21626.19 336.59 42681.05 88888.00 2023-07-15 22:16:09.000 196 21626.13 336.63 42681.02 88888.00 2023-07-15 22:16:10.000 196 21626.14 336.57 42680.98 47834.86 2023-07-15 22:16:11.000 196 21626.20 336.49 42680.97 88888.00 2023-07-15 22:16:12.000 196 21626.23 336.47 42680.97 88888.00 2023-07-15 22:16:13.000 196 21626.20 336.50 42680.94 88888.00 2023-07-15 22:16:14.000 196 21626.19 336.51 42680.90 88888.00 2023-07-15 22:16:15.000 196 21626.23 336.50 42680.93 47834.80 2023-07-15 22:16:16.000 196 21626.23 336.49 42681.00 88888.00 2023-07-15 22:16:17.000 196 21626.21 336.48 42681.02 88888.00 2023-07-15 22:16:18.000 196 21626.21 336.50 42680.99 88888.00 2023-07-15 22:16:19.000 196 21626.22 336.53 42680.97 88888.00 2023-07-15 22:16:20.000 196 21626.20 336.55 42681.00 47834.82 2023-07-15 22:16:21.000 196 21626.17 336.53 42681.02 88888.00 2023-07-15 22:16:22.000 196 21626.18 336.51 42681.00 88888.00 2023-07-15 22:16:23.000 196 21626.19 336.55 42680.99 88888.00 2023-07-15 22:16:24.000 196 21626.19 336.61 42681.01 88888.00 2023-07-15 22:16:25.000 196 21626.20 336.62 42681.04 47834.80 2023-07-15 22:16:26.000 196 21626.24 336.59 42681.07 88888.00 2023-07-15 22:16:27.000 196 21626.25 336.58 42681.09 88888.00 2023-07-15 22:16:28.000 196 21626.24 336.60 42681.07 88888.00 2023-07-15 22:16:29.000 196 21626.27 336.60 42681.05 88888.00 2023-07-15 22:16:30.000 196 21626.33 336.60 42681.05 47834.87 2023-07-15 22:16:31.000 196 21626.35 336.59 42681.06 88888.00 2023-07-15 22:16:32.000 196 21626.32 336.55 42681.02 88888.00 2023-07-15 22:16:33.000 196 21626.27 336.49 42680.98 88888.00 2023-07-15 22:16:34.000 196 21626.25 336.44 42680.98 88888.00 2023-07-15 22:16:35.000 196 21626.25 336.44 42681.00 47834.76 2023-07-15 22:16:36.000 196 21626.24 336.46 42681.00 88888.00 2023-07-15 22:16:37.000 196 21626.23 336.46 42680.99 88888.00 2023-07-15 22:16:38.000 196 21626.21 336.45 42680.97 88888.00 2023-07-15 22:16:39.000 196 21626.18 336.48 42680.98 88888.00 2023-07-15 22:16:40.000 196 21626.20 336.54 42681.00 47834.84 2023-07-15 22:16:41.000 196 21626.24 336.54 42681.00 88888.00 2023-07-15 22:16:42.000 196 21626.25 336.49 42681.01 88888.00 2023-07-15 22:16:43.000 196 21626.21 336.47 42681.01 88888.00 2023-07-15 22:16:44.000 196 21626.19 336.50 42680.98 88888.00 2023-07-15 22:16:45.000 196 21626.24 336.52 42680.95 47834.83 2023-07-15 22:16:46.000 196 21626.26 336.50 42680.94 88888.00 2023-07-15 22:16:47.000 196 21626.25 336.47 42680.93 88888.00 2023-07-15 22:16:48.000 196 21626.25 336.49 42680.95 88888.00 2023-07-15 22:16:49.000 196 21626.31 336.54 42681.00 88888.00 2023-07-15 22:16:50.000 196 21626.36 336.56 42681.04 47834.87 2023-07-15 22:16:51.000 196 21626.33 336.54 42681.09 88888.00 2023-07-15 22:16:52.000 196 21626.26 336.51 42681.08 88888.00 2023-07-15 22:16:53.000 196 21626.28 336.51 42681.02 88888.00 2023-07-15 22:16:54.000 196 21626.32 336.56 42681.02 88888.00 2023-07-15 22:16:55.000 196 21626.30 336.58 42681.07 47834.72 2023-07-15 22:16:56.000 196 21626.22 336.56 42681.09 88888.00 2023-07-15 22:16:57.000 196 21626.22 336.54 42681.06 88888.00 2023-07-15 22:16:58.000 196 21626.27 336.51 42681.04 88888.00 2023-07-15 22:16:59.000 196 21626.30 336.51 42681.06 88888.00 2023-07-15 22:17:00.000 196 21626.29 336.52 42681.07 47834.91 2023-07-15 22:17:01.000 196 21626.30 336.53 42681.06 88888.00 2023-07-15 22:17:02.000 196 21626.33 336.56 42681.07 88888.00 2023-07-15 22:17:03.000 196 21626.33 336.56 42681.09 88888.00 2023-07-15 22:17:04.000 196 21626.29 336.51 42681.06 88888.00 2023-07-15 22:17:05.000 196 21626.27 336.49 42681.04 47834.81 2023-07-15 22:17:06.000 196 21626.30 336.52 42681.07 88888.00 2023-07-15 22:17:07.000 196 21626.30 336.52 42681.11 88888.00 2023-07-15 22:17:08.000 196 21626.26 336.48 42681.07 88888.00 2023-07-15 22:17:09.000 196 21626.23 336.46 42681.03 88888.00 2023-07-15 22:17:10.000 196 21626.22 336.48 42681.01 47834.99 2023-07-15 22:17:11.000 196 21626.20 336.49 42681.00 88888.00 2023-07-15 22:17:12.000 196 21626.19 336.51 42680.98 88888.00 2023-07-15 22:17:13.000 196 21626.23 336.53 42681.00 88888.00 2023-07-15 22:17:14.000 196 21626.31 336.55 42681.03 88888.00 2023-07-15 22:17:15.000 196 21626.35 336.54 42681.06 47834.87 2023-07-15 22:17:16.000 196 21626.34 336.50 42681.10 88888.00 2023-07-15 22:17:17.000 196 21626.34 336.48 42681.10 88888.00 2023-07-15 22:17:18.000 196 21626.33 336.48 42681.04 88888.00 2023-07-15 22:17:19.000 196 21626.29 336.47 42681.00 88888.00 2023-07-15 22:17:20.000 196 21626.26 336.45 42681.03 47834.81 2023-07-15 22:17:21.000 196 21626.28 336.44 42681.10 88888.00 2023-07-15 22:17:22.000 196 21626.31 336.42 42681.12 88888.00 2023-07-15 22:17:23.000 196 21626.34 336.43 42681.12 88888.00 2023-07-15 22:17:24.000 196 21626.34 336.47 42681.12 88888.00 2023-07-15 22:17:25.000 196 21626.32 336.49 42681.11 47834.75 2023-07-15 22:17:26.000 196 21626.30 336.48 42681.09 88888.00 2023-07-15 22:17:27.000 196 21626.35 336.48 42681.09 88888.00 2023-07-15 22:17:28.000 196 21626.39 336.46 42681.09 88888.00 2023-07-15 22:17:29.000 196 21626.34 336.43 42681.06 88888.00 2023-07-15 22:17:30.000 196 21626.31 336.43 42681.06 47834.84 2023-07-15 22:17:31.000 196 21626.31 336.45 42681.06 88888.00 2023-07-15 22:17:32.000 196 21626.32 336.43 42681.05 88888.00 2023-07-15 22:17:33.000 196 21626.32 336.39 42681.07 88888.00 2023-07-15 22:17:34.000 196 21626.28 336.37 42681.09 88888.00 2023-07-15 22:17:35.000 196 21626.25 336.39 42681.06 99999.00 2023-07-15 22:17:36.000 196 21626.21 336.44 42681.02 99999.00 2023-07-15 22:17:37.000 196 21626.17 336.50 42681.01 99999.00 2023-07-15 22:17:38.000 196 21626.18 336.54 42681.00 99999.00 2023-07-15 22:17:39.000 196 21626.20 336.53 42681.01 99999.00 2023-07-15 22:17:40.000 196 21626.19 336.52 42681.04 47834.77 2023-07-15 22:17:41.000 196 21626.15 336.50 42681.06 88888.00 2023-07-15 22:17:42.000 196 21626.18 336.46 42681.09 88888.00 2023-07-15 22:17:43.000 196 21626.23 336.46 42681.14 88888.00 2023-07-15 22:17:44.000 196 21626.22 336.46 42681.16 88888.00 2023-07-15 22:17:45.000 196 21626.19 336.47 42681.12 47834.78 2023-07-15 22:17:46.000 196 21626.16 336.50 42681.05 88888.00 2023-07-15 22:17:47.000 196 21626.16 336.51 42681.04 88888.00 2023-07-15 22:17:48.000 196 21626.18 336.51 42681.07 88888.00 2023-07-15 22:17:49.000 196 21626.19 336.52 42681.06 88888.00 2023-07-15 22:17:50.000 196 21626.19 336.55 42681.02 47834.73 2023-07-15 22:17:51.000 196 21626.20 336.52 42681.01 88888.00 2023-07-15 22:17:52.000 196 21626.22 336.44 42681.06 88888.00 2023-07-15 22:17:53.000 196 21626.22 336.39 42681.12 88888.00 2023-07-15 22:17:54.000 196 21626.22 336.38 42681.12 88888.00 2023-07-15 22:17:55.000 196 21626.23 336.39 42681.06 47834.82 2023-07-15 22:17:56.000 196 21626.23 336.42 42681.01 88888.00 2023-07-15 22:17:57.000 196 21626.21 336.47 42681.02 88888.00 2023-07-15 22:17:58.000 196 21626.21 336.49 42681.07 88888.00 2023-07-15 22:17:59.000 196 21626.21 336.47 42681.11 88888.00 2023-07-15 22:18:00.000 196 21626.19 336.46 42681.07 47834.73 2023-07-15 22:18:01.000 196 21626.17 336.50 42681.05 88888.00 2023-07-15 22:18:02.000 196 21626.16 336.56 42681.06 88888.00 2023-07-15 22:18:03.000 196 21626.16 336.57 42681.06 88888.00 2023-07-15 22:18:04.000 196 21626.15 336.52 42681.02 88888.00 2023-07-15 22:18:05.000 196 21626.13 336.50 42681.01 47834.83 2023-07-15 22:18:06.000 196 21626.09 336.49 42681.05 88888.00 2023-07-15 22:18:07.000 196 21626.09 336.48 42681.11 88888.00 2023-07-15 22:18:08.000 196 21626.16 336.52 42681.11 88888.00 2023-07-15 22:18:09.000 196 21626.18 336.56 42681.05 88888.00 2023-07-15 22:18:10.000 196 21626.16 336.59 42681.00 47834.70 2023-07-15 22:18:11.000 196 21626.15 336.58 42681.00 88888.00 2023-07-15 22:18:12.000 196 21626.15 336.53 42681.01 88888.00 2023-07-15 22:18:13.000 196 21626.14 336.50 42680.98 88888.00 2023-07-15 22:18:14.000 196 21626.14 336.50 42680.96 88888.00 2023-07-15 22:18:15.000 196 21626.13 336.49 42680.97 47834.71 2023-07-15 22:18:16.000 196 21626.11 336.47 42680.99 88888.00 2023-07-15 22:18:17.000 196 21626.08 336.44 42680.99 88888.00 2023-07-15 22:18:18.000 196 21626.07 336.41 42680.98 88888.00 2023-07-15 22:18:19.000 196 21626.10 336.38 42680.98 88888.00 2023-07-15 22:18:20.000 196 21626.16 336.36 42681.02 47834.73 2023-07-15 22:18:21.000 196 21626.22 336.36 42681.06 88888.00 2023-07-15 22:18:22.000 196 21626.24 336.37 42681.07 88888.00 2023-07-15 22:18:23.000 196 21626.18 336.38 42681.04 88888.00 2023-07-15 22:18:24.000 196 21626.10 336.42 42681.02 88888.00 2023-07-15 22:18:25.000 196 21626.13 336.46 42681.05 47834.68 2023-07-15 22:18:26.000 196 21626.22 336.46 42681.02 88888.00 2023-07-15 22:18:27.000 196 21626.24 336.43 42680.96 88888.00 2023-07-15 22:18:28.000 196 21626.19 336.44 42680.94 88888.00 2023-07-15 22:18:29.000 196 21626.16 336.44 42681.00 88888.00 2023-07-15 22:18:30.000 196 21626.16 336.37 42681.07 47834.71 2023-07-15 22:18:31.000 196 21626.13 336.33 42681.07 88888.00 2023-07-15 22:18:32.000 196 21626.10 336.34 42681.05 88888.00 2023-07-15 22:18:33.000 196 21626.11 336.33 42681.05 88888.00 2023-07-15 22:18:34.000 196 21626.09 336.30 42681.02 88888.00 2023-07-15 22:18:35.000 196 21626.09 336.28 42680.98 47834.64 2023-07-15 22:18:36.000 196 21626.16 336.27 42680.97 88888.00 2023-07-15 22:18:37.000 196 21626.22 336.26 42680.97 88888.00 2023-07-15 22:18:38.000 196 21626.21 336.27 42680.98 88888.00 2023-07-15 22:18:39.000 196 21626.18 336.27 42680.98 88888.00 2023-07-15 22:18:40.000 196 21626.19 336.27 42680.97 47834.70 2023-07-15 22:18:41.000 196 21626.20 336.22 42680.94 88888.00 2023-07-15 22:18:42.000 196 21626.22 336.18 42680.93 88888.00 2023-07-15 22:18:43.000 196 21626.24 336.18 42680.92 88888.00 2023-07-15 22:18:44.000 196 21626.22 336.22 42680.91 88888.00 2023-07-15 22:18:45.000 196 21626.19 336.26 42680.93 47834.66 2023-07-15 22:18:46.000 196 21626.20 336.22 42680.93 88888.00 2023-07-15 22:18:47.000 196 21626.21 336.18 42680.91 88888.00 2023-07-15 22:18:48.000 196 21626.18 336.18 42680.93 88888.00 2023-07-15 22:18:49.000 196 21626.12 336.20 42680.96 88888.00 2023-07-15 22:18:50.000 196 21626.09 336.18 42680.93 47834.62 2023-07-15 22:18:51.000 196 21626.10 336.15 42680.86 88888.00 2023-07-15 22:18:52.000 196 21626.13 336.14 42680.83 88888.00 2023-07-15 22:18:53.000 196 21626.19 336.18 42680.84 88888.00 2023-07-15 22:18:54.000 196 21626.22 336.20 42680.87 88888.00 2023-07-15 22:18:55.000 196 21626.16 336.17 42680.91 47834.71 2023-07-15 22:18:56.000 196 21626.10 336.13 42680.94 88888.00 2023-07-15 22:18:57.000 196 21626.09 336.09 42680.98 88888.00 2023-07-15 22:18:58.000 196 21626.13 336.10 42681.02 88888.00 2023-07-15 22:18:59.000 196 21626.16 336.11 42681.05 88888.00 2023-07-15 22:19:00.000 196 21626.11 336.10 42681.05 47834.59 2023-07-15 22:19:01.000 196 21626.03 336.06 42681.05 88888.00 2023-07-15 22:19:02.000 196 21626.00 336.07 42681.04 88888.00 2023-07-15 22:19:03.000 196 21625.99 336.09 42680.98 88888.00 2023-07-15 22:19:04.000 196 21625.96 336.09 42680.92 88888.00 2023-07-15 22:19:05.000 196 21625.99 336.11 42680.93 47834.62 2023-07-15 22:19:06.000 196 21626.06 336.17 42680.96 88888.00 2023-07-15 22:19:07.000 196 21626.07 336.21 42680.94 88888.00 2023-07-15 22:19:08.000 196 21626.02 336.20 42680.91 88888.00 2023-07-15 22:19:09.000 196 21625.96 336.14 42680.91 88888.00 2023-07-15 22:19:10.000 196 21625.92 336.09 42680.94 47834.70 2023-07-15 22:19:11.000 196 21625.94 336.10 42680.95 88888.00 2023-07-15 22:19:12.000 196 21625.99 336.12 42680.94 88888.00 2023-07-15 22:19:13.000 196 21626.03 336.10 42680.97 88888.00 2023-07-15 22:19:14.000 196 21626.04 336.07 42681.01 88888.00 2023-07-15 22:19:15.000 196 21626.01 336.04 42681.00 47834.69 2023-07-15 22:19:16.000 196 21625.97 336.03 42680.96 88888.00 2023-07-15 22:19:17.000 196 21625.98 336.10 42680.95 88888.00 2023-07-15 22:19:18.000 196 21626.05 336.22 42680.98 88888.00 2023-07-15 22:19:19.000 196 21626.09 336.25 42680.98 88888.00 2023-07-15 22:19:20.000 196 21626.08 336.17 42680.93 47834.55 2023-07-15 22:19:21.000 196 21626.08 336.09 42680.90 88888.00 2023-07-15 22:19:22.000 196 21626.06 336.07 42680.93 88888.00 2023-07-15 22:19:23.000 196 21626.01 336.08 42680.98 88888.00 2023-07-15 22:19:24.000 196 21625.97 336.08 42680.99 88888.00 2023-07-15 22:19:25.000 196 21625.98 336.07 42680.98 47834.58 2023-07-15 22:19:26.000 196 21626.02 336.08 42680.98 88888.00 2023-07-15 22:19:27.000 196 21626.05 336.06 42680.98 88888.00 2023-07-15 22:19:28.000 196 21626.04 336.03 42681.00 88888.00 2023-07-15 22:19:29.000 196 21625.98 336.02 42680.98 88888.00 2023-07-15 22:19:30.000 196 21625.95 336.03 42680.93 47834.58 2023-07-15 22:19:31.000 196 21625.97 336.01 42680.91 88888.00 2023-07-15 22:19:32.000 196 21625.99 335.99 42680.97 88888.00 2023-07-15 22:19:33.000 196 21625.98 336.01 42680.97 88888.00 2023-07-15 22:19:34.000 196 21626.00 336.06 42680.91 88888.00 2023-07-15 22:19:35.000 196 21626.05 336.06 42680.87 47834.61 2023-07-15 22:19:36.000 196 21626.08 336.02 42680.88 88888.00 2023-07-15 22:19:37.000 196 21626.08 336.03 42680.93 88888.00 2023-07-15 22:19:38.000 196 21626.06 336.06 42680.96 88888.00 2023-07-15 22:19:39.000 196 21625.99 336.06 42680.96 88888.00 2023-07-15 22:19:40.000 196 21625.92 336.02 42680.92 47834.50 2023-07-15 22:19:41.000 196 21625.91 335.98 42680.86 88888.00 2023-07-15 22:19:42.000 196 21625.95 335.98 42680.82 88888.00 2023-07-15 22:19:43.000 196 21625.97 336.04 42680.80 88888.00 2023-07-15 22:19:44.000 196 21625.93 336.11 42680.79 88888.00 2023-07-15 22:19:45.000 196 21625.89 336.15 42680.81 47834.46 2023-07-15 22:19:46.000 196 21625.85 336.14 42680.83 88888.00 2023-07-15 22:19:47.000 196 21625.80 336.06 42680.83 88888.00 2023-07-15 22:19:48.000 196 21625.78 335.99 42680.84 88888.00 2023-07-15 22:19:49.000 196 21625.81 335.99 42680.84 88888.00 2023-07-15 22:19:50.000 196 21625.83 336.01 42680.80 47834.56 2023-07-15 22:19:51.000 196 21625.81 336.00 42680.78 88888.00 2023-07-15 22:19:52.000 196 21625.81 335.98 42680.81 88888.00 2023-07-15 22:19:53.000 196 21625.80 335.98 42680.85 88888.00 2023-07-15 22:19:54.000 196 21625.73 335.99 42680.86 88888.00 2023-07-15 22:19:55.000 196 21625.75 335.98 42680.86 47834.52 2023-07-15 22:19:56.000 196 21625.88 335.99 42680.85 88888.00 2023-07-15 22:19:57.000 196 21625.97 336.02 42680.87 88888.00 2023-07-15 22:19:58.000 196 21625.96 336.04 42680.86 88888.00 2023-07-15 22:19:59.000 196 21625.93 336.06 42680.84 88888.00 2023-07-15 22:20:00.000 196 21625.90 336.07 42680.79 47834.45 2023-07-15 22:20:01.000 196 21625.88 336.05 42680.75 88888.00 2023-07-15 22:20:02.000 196 21625.86 336.01 42680.77 88888.00 2023-07-15 22:20:03.000 196 21625.84 335.98 42680.79 88888.00 2023-07-15 22:20:04.000 196 21625.84 335.98 42680.82 88888.00 2023-07-15 22:20:05.000 196 21625.89 335.97 42680.83 47834.54 2023-07-15 22:20:06.000 196 21625.90 335.96 42680.83 88888.00 2023-07-15 22:20:07.000 196 21625.87 335.96 42680.84 88888.00 2023-07-15 22:20:08.000 196 21625.85 335.99 42680.86 88888.00 2023-07-15 22:20:09.000 196 21625.85 336.00 42680.83 88888.00 2023-07-15 22:20:10.000 196 21625.88 336.01 42680.81 47834.52 2023-07-15 22:20:11.000 196 21625.89 336.02 42680.81 88888.00 2023-07-15 22:20:12.000 196 21625.87 336.00 42680.81 88888.00 2023-07-15 22:20:13.000 196 21625.88 336.00 42680.82 88888.00 2023-07-15 22:20:14.000 196 21625.92 336.00 42680.84 88888.00 2023-07-15 22:20:15.000 196 21625.95 335.98 42680.84 47834.60 2023-07-15 22:20:16.000 196 21625.98 335.97 42680.86 88888.00 2023-07-15 22:20:17.000 196 21625.95 335.99 42680.84 88888.00 2023-07-15 22:20:18.000 196 21625.87 336.02 42680.78 88888.00 2023-07-15 22:20:19.000 196 21625.78 336.04 42680.74 88888.00 2023-07-15 22:20:20.000 196 21625.78 336.01 42680.76 47834.50 2023-07-15 22:20:21.000 196 21625.80 335.95 42680.78 88888.00 2023-07-15 22:20:22.000 196 21625.78 335.90 42680.77 88888.00 2023-07-15 22:20:23.000 196 21625.74 335.88 42680.78 88888.00 2023-07-15 22:20:24.000 196 21625.76 335.88 42680.79 88888.00 2023-07-15 22:20:25.000 196 21625.77 335.89 42680.77 47834.45 2023-07-15 22:20:26.000 196 21625.80 335.87 42680.74 88888.00 2023-07-15 22:20:27.000 196 21625.84 335.84 42680.75 88888.00 2023-07-15 22:20:28.000 196 21625.88 335.83 42680.76 88888.00 2023-07-15 22:20:29.000 196 21625.88 335.83 42680.75 88888.00 2023-07-15 22:20:30.000 196 21625.84 335.83 42680.73 47834.48 2023-07-15 22:20:31.000 196 21625.80 335.84 42680.74 88888.00 2023-07-15 22:20:32.000 196 21625.82 335.86 42680.78 88888.00 2023-07-15 22:20:33.000 196 21625.89 335.85 42680.81 88888.00 2023-07-15 22:20:34.000 196 21625.93 335.85 42680.79 88888.00 2023-07-15 22:20:35.000 196 21625.90 335.84 42680.77 47834.58 2023-07-15 22:20:36.000 196 21625.88 335.79 42680.79 88888.00 2023-07-15 22:20:37.000 196 21625.91 335.77 42680.83 88888.00 2023-07-15 22:20:38.000 196 21625.93 335.85 42680.86 88888.00 2023-07-15 22:20:39.000 196 21625.90 335.92 42680.86 88888.00 2023-07-15 22:20:40.000 196 21625.92 335.95 42680.84 47834.50 2023-07-15 22:20:41.000 196 21625.97 335.98 42680.85 88888.00 2023-07-15 22:20:42.000 196 21625.93 336.01 42680.84 88888.00 2023-07-15 22:20:43.000 196 21625.84 336.03 42680.80 88888.00 2023-07-15 22:20:44.000 196 21625.85 336.03 42680.79 88888.00 2023-07-15 22:20:45.000 196 21625.90 336.06 42680.81 47834.43 2023-07-15 22:20:46.000 196 21625.93 336.10 42680.83 88888.00 2023-07-15 22:20:47.000 196 21625.92 336.10 42680.83 88888.00 2023-07-15 22:20:48.000 196 21625.94 336.03 42680.84 88888.00 2023-07-15 22:20:49.000 196 21625.95 335.98 42680.86 88888.00 2023-07-15 22:20:50.000 196 21625.91 335.97 42680.85 47834.53 2023-07-15 22:20:51.000 196 21625.89 336.02 42680.82 88888.00 2023-07-15 22:20:52.000 196 21625.92 336.06 42680.80 88888.00 2023-07-15 22:20:53.000 196 21625.93 336.04 42680.79 88888.00 2023-07-15 22:20:54.000 196 21625.92 336.02 42680.79 88888.00 2023-07-15 22:20:55.000 196 21625.91 336.00 42680.82 47834.49 2023-07-15 22:20:56.000 196 21625.87 335.93 42680.84 88888.00 2023-07-15 22:20:57.000 196 21625.84 335.85 42680.85 88888.00 2023-07-15 22:20:58.000 196 21625.85 335.84 42680.89 88888.00 2023-07-15 22:20:59.000 196 21625.91 335.88 42680.94 88888.00 2023-07-15 22:21:00.000 196 21625.94 335.94 42680.94 47834.54 2023-07-15 22:21:01.000 196 21625.92 335.99 42680.94 88888.00 2023-07-15 22:21:02.000 196 21625.90 336.00 42680.93 88888.00 2023-07-15 22:21:03.000 196 21625.87 335.99 42680.90 88888.00 2023-07-15 22:21:04.000 196 21625.85 335.97 42680.89 88888.00 2023-07-15 22:21:05.000 196 21625.84 335.97 42680.90 47834.60 2023-07-15 22:21:06.000 196 21625.85 335.99 42680.93 88888.00 2023-07-15 22:21:07.000 196 21625.87 336.03 42680.94 88888.00 2023-07-15 22:21:08.000 196 21625.87 336.06 42680.92 88888.00 2023-07-15 22:21:09.000 196 21625.89 336.09 42680.91 88888.00 2023-07-15 22:21:10.000 196 21625.98 336.08 42680.94 47834.60 2023-07-15 22:21:11.000 196 21626.08 336.05 42680.95 88888.00 2023-07-15 22:21:12.000 196 21626.05 336.02 42680.89 88888.00 2023-07-15 22:21:13.000 196 21625.94 335.99 42680.86 88888.00 2023-07-15 22:21:14.000 196 21625.93 336.02 42680.87 88888.00 2023-07-15 22:21:15.000 196 21625.95 336.06 42680.86 47834.53 2023-07-15 22:21:16.000 196 21625.94 336.09 42680.88 88888.00 2023-07-15 22:21:17.000 196 21625.96 336.09 42680.93 88888.00 2023-07-15 22:21:18.000 196 21625.97 336.10 42680.94 88888.00 2023-07-15 22:21:19.000 196 21625.97 336.09 42680.88 88888.00 2023-07-15 22:21:20.000 196 21625.95 336.06 42680.84 47834.43 2023-07-15 22:21:21.000 196 21625.95 336.05 42680.83 88888.00 2023-07-15 22:21:22.000 196 21625.96 336.08 42680.84 88888.00 2023-07-15 22:21:23.000 196 21626.00 336.08 42680.86 88888.00 2023-07-15 22:21:24.000 196 21626.01 336.10 42680.86 88888.00 2023-07-15 22:21:25.000 196 21625.94 336.17 42680.83 47834.42 2023-07-15 22:21:26.000 196 21625.91 336.23 42680.81 88888.00 2023-07-15 22:21:27.000 196 21625.94 336.23 42680.84 88888.00 2023-07-15 22:21:28.000 196 21625.95 336.20 42680.88 88888.00 2023-07-15 22:21:29.000 196 21625.97 336.20 42680.88 88888.00 2023-07-15 22:21:30.000 196 21626.03 336.22 42680.84 47834.44 2023-07-15 22:21:31.000 196 21626.09 336.21 42680.82 88888.00 2023-07-15 22:21:32.000 196 21626.09 336.17 42680.80 88888.00 2023-07-15 22:21:33.000 196 21626.06 336.13 42680.79 88888.00 2023-07-15 22:21:34.000 196 21626.02 336.11 42680.79 88888.00 2023-07-15 22:21:35.000 196 21626.02 336.10 42680.81 47834.53 2023-07-15 22:21:36.000 196 21626.04 336.12 42680.82 88888.00 2023-07-15 22:21:37.000 196 21626.04 336.19 42680.83 88888.00 2023-07-15 22:21:38.000 196 21625.99 336.25 42680.82 88888.00 2023-07-15 22:21:39.000 196 21625.98 336.24 42680.82 88888.00 2023-07-15 22:21:40.000 196 21626.00 336.20 42680.84 47834.55 2023-07-15 22:21:41.000 196 21626.02 336.17 42680.81 88888.00 2023-07-15 22:21:42.000 196 21626.00 336.17 42680.79 88888.00 2023-07-15 22:21:43.000 196 21625.94 336.17 42680.79 88888.00 2023-07-15 22:21:44.000 196 21625.86 336.17 42680.79 88888.00 2023-07-15 22:21:45.000 196 21625.85 336.18 42680.81 47834.49 2023-07-15 22:21:46.000 196 21625.92 336.20 42680.84 88888.00 2023-07-15 22:21:47.000 196 21626.00 336.19 42680.84 88888.00 2023-07-15 22:21:48.000 196 21626.00 336.15 42680.82 88888.00 2023-07-15 22:21:49.000 196 21625.93 336.12 42680.85 88888.00 2023-07-15 22:21:50.000 196 21625.88 336.13 42680.88 99999.00 2023-07-15 22:21:51.000 196 21625.88 336.15 42680.87 99999.00 2023-07-15 22:21:52.000 196 21625.90 336.14 42680.83 99999.00 2023-07-15 22:21:53.000 196 21625.90 336.15 42680.82 99999.00 2023-07-15 22:21:54.000 196 21625.92 336.19 42680.84 99999.00 2023-07-15 22:21:55.000 196 21625.95 336.22 42680.84 47834.48 2023-07-15 22:21:56.000 196 21625.95 336.20 42680.82 88888.00 2023-07-15 22:21:57.000 196 21625.94 336.14 42680.81 88888.00 2023-07-15 22:21:58.000 196 21625.90 336.10 42680.79 88888.00 2023-07-15 22:21:59.000 196 21625.83 336.05 42680.73 88888.00 2023-07-15 22:22:00.000 196 21625.82 336.01 42680.72 47834.47 2023-07-15 22:22:01.000 196 21625.88 336.04 42680.79 88888.00 2023-07-15 22:22:02.000 196 21625.91 336.11 42680.83 88888.00 2023-07-15 22:22:03.000 196 21625.89 336.13 42680.84 88888.00 2023-07-15 22:22:04.000 196 21625.86 336.10 42680.85 88888.00 2023-07-15 22:22:05.000 196 21625.87 336.10 42680.85 47834.40 2023-07-15 22:22:06.000 196 21625.88 336.12 42680.83 88888.00 2023-07-15 22:22:07.000 196 21625.88 336.09 42680.82 88888.00 2023-07-15 22:22:08.000 196 21625.89 336.01 42680.86 88888.00 2023-07-15 22:22:09.000 196 21625.89 335.98 42680.89 88888.00 2023-07-15 22:22:10.000 196 21625.88 335.99 42680.89 47834.48 2023-07-15 22:22:11.000 196 21625.86 336.01 42680.89 88888.00 2023-07-15 22:22:12.000 196 21625.83 336.02 42680.86 88888.00 2023-07-15 22:22:13.000 196 21625.82 336.01 42680.82 88888.00 2023-07-15 22:22:14.000 196 21625.85 336.00 42680.82 88888.00 2023-07-15 22:22:15.000 196 21625.87 335.97 42680.82 47834.53 2023-07-15 22:22:16.000 196 21625.82 335.95 42680.82 88888.00 2023-07-15 22:22:17.000 196 21625.76 335.98 42680.82 88888.00 2023-07-15 22:22:18.000 196 21625.76 336.00 42680.81 88888.00 2023-07-15 22:22:19.000 196 21625.78 336.00 42680.79 88888.00 2023-07-15 22:22:20.000 196 21625.76 336.01 42680.81 47834.53 2023-07-15 22:22:21.000 196 21625.72 336.06 42680.83 88888.00 2023-07-15 22:22:22.000 196 21625.69 336.08 42680.81 88888.00 2023-07-15 22:22:23.000 196 21625.71 336.05 42680.78 88888.00 2023-07-15 22:22:24.000 196 21625.72 335.99 42680.77 88888.00 2023-07-15 22:22:25.000 196 21625.69 335.96 42680.75 47834.40 2023-07-15 22:22:26.000 196 21625.67 336.01 42680.75 88888.00 2023-07-15 22:22:27.000 196 21625.69 336.09 42680.81 88888.00 2023-07-15 22:22:28.000 196 21625.71 336.11 42680.86 88888.00 2023-07-15 22:22:29.000 196 21625.71 336.07 42680.88 88888.00 2023-07-15 22:22:30.000 196 21625.71 336.02 42680.90 47834.53 2023-07-15 22:22:31.000 196 21625.68 336.00 42680.91 88888.00 2023-07-15 22:22:32.000 196 21625.67 336.04 42680.93 88888.00 2023-07-15 22:22:33.000 196 21625.68 336.09 42680.96 88888.00 2023-07-15 22:22:34.000 196 21625.67 336.09 42680.97 88888.00 2023-07-15 22:22:35.000 196 21625.66 336.08 42680.97 47834.51 2023-07-15 22:22:36.000 196 21625.69 336.10 42680.97 88888.00 2023-07-15 22:22:37.000 196 21625.72 336.12 42680.96 88888.00 2023-07-15 22:22:38.000 196 21625.76 336.09 42680.92 88888.00 2023-07-15 22:22:39.000 196 21625.78 336.02 42680.89 88888.00 2023-07-15 22:22:40.000 196 21625.76 335.98 42680.90 47834.44 2023-07-15 22:22:41.000 196 21625.76 335.99 42680.92 88888.00 2023-07-15 22:22:42.000 196 21625.81 336.01 42680.90 88888.00 2023-07-15 22:22:43.000 196 21625.79 336.03 42680.89 88888.00 2023-07-15 22:22:44.000 196 21625.74 336.08 42680.93 88888.00 2023-07-15 22:22:45.000 196 21625.75 336.13 42680.96 47834.48 2023-07-15 22:22:46.000 196 21625.79 336.13 42680.96 88888.00 2023-07-15 22:22:47.000 196 21625.81 336.10 42680.93 88888.00 2023-07-15 22:22:48.000 196 21625.79 336.06 42680.88 88888.00 2023-07-15 22:22:49.000 196 21625.76 336.02 42680.84 88888.00 2023-07-15 22:22:50.000 196 21625.71 336.01 42680.79 47834.35 2023-07-15 22:22:51.000 196 21625.64 336.01 42680.76 88888.00 2023-07-15 22:22:52.000 196 21625.61 336.04 42680.75 88888.00 2023-07-15 22:22:53.000 196 21625.64 336.09 42680.76 88888.00 2023-07-15 22:22:54.000 196 21625.68 336.12 42680.79 88888.00 2023-07-15 22:22:55.000 196 21625.70 336.12 42680.85 47834.50 2023-07-15 22:22:56.000 196 21625.69 336.10 42680.90 88888.00 2023-07-15 22:22:57.000 196 21625.67 336.10 42680.88 88888.00 2023-07-15 22:22:58.000 196 21625.66 336.11 42680.84 88888.00 2023-07-15 22:22:59.000 196 21625.68 336.12 42680.88 88888.00 2023-07-15 22:23:00.000 196 21625.68 336.15 42680.94 99999.00 2023-07-15 22:23:01.000 196 21625.69 336.17 42680.94 99999.00 2023-07-15 22:23:02.000 196 21625.74 336.14 42680.89 99999.00 2023-07-15 22:23:03.000 196 21625.75 336.10 42680.89 99999.00 2023-07-15 22:23:04.000 196 21625.70 336.08 42680.90 99999.00 2023-07-15 22:23:05.000 196 21625.64 336.07 42680.90 47834.54 2023-07-15 22:23:06.000 196 21625.61 336.08 42680.89 88888.00 2023-07-15 22:23:07.000 196 21625.63 336.11 42680.92 88888.00 2023-07-15 22:23:08.000 196 21625.67 336.11 42680.94 88888.00 2023-07-15 22:23:09.000 196 21625.67 336.10 42680.93 88888.00 2023-07-15 22:23:10.000 196 21625.67 336.09 42680.90 47834.46 2023-07-15 22:23:11.000 196 21625.71 336.10 42680.91 88888.00 2023-07-15 22:23:12.000 196 21625.73 336.11 42680.94 88888.00 2023-07-15 22:23:13.000 196 21625.70 336.09 42680.90 88888.00 2023-07-15 22:23:14.000 196 21625.67 336.10 42680.86 88888.00 2023-07-15 22:23:15.000 196 21625.68 336.12 42680.86 47834.54 2023-07-15 22:23:16.000 196 21625.70 336.11 42680.88 88888.00 2023-07-15 22:23:17.000 196 21625.68 336.09 42680.89 88888.00 2023-07-15 22:23:18.000 196 21625.60 336.14 42680.91 88888.00 2023-07-15 22:23:19.000 196 21625.55 336.21 42680.90 88888.00 2023-07-15 22:23:20.000 196 21625.56 336.22 42680.88 47834.45 2023-07-15 22:23:21.000 196 21625.63 336.19 42680.88 88888.00 2023-07-15 22:23:22.000 196 21625.70 336.16 42680.91 88888.00 2023-07-15 22:23:23.000 196 21625.74 336.15 42680.93 88888.00 2023-07-15 22:23:24.000 196 21625.76 336.10 42680.90 88888.00 2023-07-15 22:23:25.000 196 21625.74 336.03 42680.87 47834.49 2023-07-15 22:23:26.000 196 21625.68 336.00 42680.85 88888.00 2023-07-15 22:23:27.000 196 21625.67 335.99 42680.86 88888.00 2023-07-15 22:23:28.000 196 21625.70 336.00 42680.89 88888.00 2023-07-15 22:23:29.000 196 21625.71 336.01 42680.91 88888.00 2023-07-15 22:23:30.000 196 21625.69 336.00 42680.87 47834.43 2023-07-15 22:23:31.000 196 21625.71 336.02 42680.85 88888.00 2023-07-15 22:23:32.000 196 21625.75 336.06 42680.89 88888.00 2023-07-15 22:23:33.000 196 21625.74 336.07 42680.93 88888.00 2023-07-15 22:23:34.000 196 21625.72 336.09 42680.93 88888.00 2023-07-15 22:23:35.000 196 21625.75 336.11 42680.93 47834.43 2023-07-15 22:23:36.000 196 21625.78 336.10 42680.94 88888.00 2023-07-15 22:23:37.000 196 21625.77 336.07 42680.96 88888.00 2023-07-15 22:23:38.000 196 21625.75 336.09 42680.98 88888.00 2023-07-15 22:23:39.000 196 21625.71 336.13 42681.02 88888.00 2023-07-15 22:23:40.000 196 21625.68 336.14 42681.05 47834.48 2023-07-15 22:23:41.000 196 21625.70 336.11 42681.04 88888.00 2023-07-15 22:23:42.000 196 21625.72 336.07 42681.03 88888.00 2023-07-15 22:23:43.000 196 21625.70 336.05 42681.03 88888.00 2023-07-15 22:23:44.000 196 21625.70 336.00 42681.02 88888.00 2023-07-15 22:23:45.000 196 21625.72 335.92 42680.96 47834.45 2023-07-15 22:23:46.000 196 21625.71 335.88 42680.88 88888.00 2023-07-15 22:23:47.000 196 21625.71 335.91 42680.86 88888.00 2023-07-15 22:23:48.000 196 21625.73 335.97 42680.90 88888.00 2023-07-15 22:23:49.000 196 21625.73 336.00 42680.94 88888.00 2023-07-15 22:23:50.000 196 21625.68 336.00 42680.93 47834.49 2023-07-15 22:23:51.000 196 21625.67 335.97 42680.90 88888.00 2023-07-15 22:23:52.000 196 21625.72 335.97 42680.94 88888.00 2023-07-15 22:23:53.000 196 21625.74 336.02 42680.97 88888.00 2023-07-15 22:23:54.000 196 21625.71 336.02 42680.94 88888.00 2023-07-15 22:23:55.000 196 21625.67 335.96 42680.89 47834.46 2023-07-15 22:23:56.000 196 21625.69 335.93 42680.87 88888.00 2023-07-15 22:23:57.000 196 21625.76 335.93 42680.85 88888.00 2023-07-15 22:23:58.000 196 21625.79 335.93 42680.82 88888.00 2023-07-15 22:23:59.000 196 21625.75 335.98 42680.82 88888.00 2023-07-15 22:24:00.000 196 21625.72 336.04 42680.84 47834.36 2023-07-15 22:24:01.000 196 21625.73 336.03 42680.84 88888.00 2023-07-15 22:24:02.000 196 21625.74 335.97 42680.85 88888.00 2023-07-15 22:24:03.000 196 21625.70 335.95 42680.87 88888.00 2023-07-15 22:24:04.000 196 21625.66 335.99 42680.87 88888.00 2023-07-15 22:24:05.000 196 21625.65 336.05 42680.82 47834.45 2023-07-15 22:24:06.000 196 21625.64 336.07 42680.78 88888.00 2023-07-15 22:24:07.000 196 21625.66 336.06 42680.79 88888.00 2023-07-15 22:24:08.000 196 21625.71 336.05 42680.83 88888.00 2023-07-15 22:24:09.000 196 21625.72 336.02 42680.86 88888.00 2023-07-15 22:24:10.000 196 21625.69 335.98 42680.88 47834.43 2023-07-15 22:24:11.000 196 21625.69 335.95 42680.90 88888.00 2023-07-15 22:24:12.000 196 21625.71 335.94 42680.91 88888.00 2023-07-15 22:24:13.000 196 21625.74 335.91 42680.88 88888.00 2023-07-15 22:24:14.000 196 21625.78 335.88 42680.86 88888.00 2023-07-15 22:24:15.000 196 21625.76 335.87 42680.83 47834.38 2023-07-15 22:24:16.000 196 21625.72 335.89 42680.82 88888.00 2023-07-15 22:24:17.000 196 21625.74 335.92 42680.85 88888.00 2023-07-15 22:24:18.000 196 21625.73 335.94 42680.89 88888.00 2023-07-15 22:24:19.000 196 21625.68 335.95 42680.89 88888.00 2023-07-15 22:24:20.000 196 21625.67 335.94 42680.88 47834.35 2023-07-15 22:24:21.000 196 21625.69 335.89 42680.85 88888.00 2023-07-15 22:24:22.000 196 21625.72 335.83 42680.79 88888.00 2023-07-15 22:24:23.000 196 21625.71 335.83 42680.77 88888.00 2023-07-15 22:24:24.000 196 21625.67 335.86 42680.78 88888.00 2023-07-15 22:24:25.000 196 21625.66 335.90 42680.78 47834.39 2023-07-15 22:24:26.000 196 21625.68 335.94 42680.75 88888.00 2023-07-15 22:24:27.000 196 21625.70 335.93 42680.79 88888.00 2023-07-15 22:24:28.000 196 21625.72 335.87 42680.83 88888.00 2023-07-15 22:24:29.000 196 21625.72 335.80 42680.82 88888.00 2023-07-15 22:24:30.000 196 21625.73 335.75 42680.79 47834.37 2023-07-15 22:24:31.000 196 21625.74 335.76 42680.77 88888.00 2023-07-15 22:24:32.000 196 21625.71 335.82 42680.77 88888.00 2023-07-15 22:24:33.000 196 21625.66 335.88 42680.74 88888.00 2023-07-15 22:24:34.000 196 21625.68 335.91 42680.70 88888.00 2023-07-15 22:24:35.000 196 21625.71 335.92 42680.71 47834.39 2023-07-15 22:24:36.000 196 21625.73 335.88 42680.76 88888.00 2023-07-15 22:24:37.000 196 21625.76 335.82 42680.78 88888.00 2023-07-15 22:24:38.000 196 21625.78 335.81 42680.73 88888.00 2023-07-15 22:24:39.000 196 21625.73 335.83 42680.68 88888.00 2023-07-15 22:24:40.000 196 21625.70 335.82 42680.66 47834.45 2023-07-15 22:24:41.000 196 21625.73 335.79 42680.70 88888.00 2023-07-15 22:24:42.000 196 21625.79 335.77 42680.77 88888.00 2023-07-15 22:24:43.000 196 21625.84 335.75 42680.80 88888.00 2023-07-15 22:24:44.000 196 21625.82 335.75 42680.78 88888.00 2023-07-15 22:24:45.000 196 21625.76 335.77 42680.75 47834.33 2023-07-15 22:24:46.000 196 21625.72 335.78 42680.71 88888.00 2023-07-15 22:24:47.000 196 21625.71 335.76 42680.66 88888.00 2023-07-15 22:24:48.000 196 21625.68 335.76 42680.63 88888.00 2023-07-15 22:24:49.000 196 21625.65 335.77 42680.65 88888.00 2023-07-15 22:24:50.000 196 21625.69 335.81 42680.70 47834.45 2023-07-15 22:24:51.000 196 21625.76 335.84 42680.76 88888.00 2023-07-15 22:24:52.000 196 21625.76 335.82 42680.78 88888.00 2023-07-15 22:24:53.000 196 21625.70 335.78 42680.77 88888.00 2023-07-15 22:24:54.000 196 21625.69 335.77 42680.74 88888.00 2023-07-15 22:24:55.000 196 21625.75 335.76 42680.72 47834.31 2023-07-15 22:24:56.000 196 21625.76 335.75 42680.72 88888.00 2023-07-15 22:24:57.000 196 21625.71 335.75 42680.72 88888.00 2023-07-15 22:24:58.000 196 21625.72 335.76 42680.71 88888.00 2023-07-15 22:24:59.000 196 21625.77 335.73 42680.69 88888.00 2023-07-15 22:25:00.000 196 21625.78 335.70 42680.66 47834.23 2023-07-15 22:25:01.000 196 21625.75 335.71 42680.63 88888.00 2023-07-15 22:25:02.000 196 21625.74 335.76 42680.65 88888.00 2023-07-15 22:25:03.000 196 21625.73 335.76 42680.68 88888.00 2023-07-15 22:25:04.000 196 21625.71 335.70 42680.66 88888.00 2023-07-15 22:25:05.000 196 21625.68 335.68 42680.63 47834.39 2023-07-15 22:25:06.000 196 21625.67 335.70 42680.64 88888.00 2023-07-15 22:25:07.000 196 21625.66 335.70 42680.65 88888.00 2023-07-15 22:25:08.000 196 21625.69 335.68 42680.61 88888.00 2023-07-15 22:25:09.000 196 21625.74 335.67 42680.57 88888.00 2023-07-15 22:25:10.000 196 21625.75 335.68 42680.62 47834.46 2023-07-15 22:25:11.000 196 21625.76 335.67 42680.68 88888.00 2023-07-15 22:25:12.000 196 21625.75 335.66 42680.69 88888.00 2023-07-15 22:25:13.000 196 21625.76 335.69 42680.67 88888.00 2023-07-15 22:25:14.000 196 21625.78 335.73 42680.67 88888.00 2023-07-15 22:25:15.000 196 21625.78 335.72 42680.67 47834.34 2023-07-15 22:25:16.000 196 21625.74 335.71 42680.66 88888.00 2023-07-15 22:25:17.000 196 21625.72 335.70 42680.66 88888.00 2023-07-15 22:25:18.000 196 21625.73 335.69 42680.68 88888.00 2023-07-15 22:25:19.000 196 21625.79 335.72 42680.69 88888.00 2023-07-15 22:25:20.000 196 21625.82 335.74 42680.69 47834.29 2023-07-15 22:25:21.000 196 21625.82 335.75 42680.69 88888.00 2023-07-15 22:25:22.000 196 21625.82 335.75 42680.69 88888.00 2023-07-15 22:25:23.000 196 21625.82 335.69 42680.67 88888.00 2023-07-15 22:25:24.000 196 21625.83 335.60 42680.64 88888.00 2023-07-15 22:25:25.000 196 21625.84 335.57 42680.64 47834.33 2023-07-15 22:25:26.000 196 21625.83 335.61 42680.65 88888.00 2023-07-15 22:25:27.000 196 21625.83 335.66 42680.68 88888.00 2023-07-15 22:25:28.000 196 21625.85 335.67 42680.70 88888.00 2023-07-15 22:25:29.000 196 21625.87 335.65 42680.68 88888.00 2023-07-15 22:25:30.000 196 21625.88 335.67 42680.62 47834.38 2023-07-15 22:25:31.000 196 21625.88 335.70 42680.63 88888.00 2023-07-15 22:25:32.000 196 21625.85 335.66 42680.69 88888.00 2023-07-15 22:25:33.000 196 21625.79 335.59 42680.69 88888.00 2023-07-15 22:25:34.000 196 21625.76 335.56 42680.66 88888.00 2023-07-15 22:25:35.000 196 21625.77 335.56 42680.66 47834.37 2023-07-15 22:25:36.000 196 21625.81 335.58 42680.66 88888.00 2023-07-15 22:25:37.000 196 21625.84 335.61 42680.65 88888.00 2023-07-15 22:25:38.000 196 21625.83 335.66 42680.67 88888.00 2023-07-15 22:25:39.000 196 21625.79 335.67 42680.66 88888.00 2023-07-15 22:25:40.000 196 21625.77 335.62 42680.60 99999.00 2023-07-15 22:25:41.000 196 21625.76 335.62 42680.54 99999.00 2023-07-15 22:25:42.000 196 21625.73 335.65 42680.54 99999.00 2023-07-15 22:25:43.000 196 21625.72 335.65 42680.56 99999.00 2023-07-15 22:25:44.000 196 21625.75 335.63 42680.58 99999.00 2023-07-15 22:25:45.000 196 21625.78 335.64 42680.62 47834.33 2023-07-15 22:25:46.000 196 21625.78 335.66 42680.66 88888.00 2023-07-15 22:25:47.000 196 21625.78 335.67 42680.66 88888.00 2023-07-15 22:25:48.000 196 21625.81 335.66 42680.67 88888.00 2023-07-15 22:25:49.000 196 21625.81 335.62 42680.68 88888.00 2023-07-15 22:25:50.000 196 21625.78 335.60 42680.66 47834.22 2023-07-15 22:25:51.000 196 21625.76 335.62 42680.65 88888.00 2023-07-15 22:25:52.000 196 21625.78 335.68 42680.66 88888.00 2023-07-15 22:25:53.000 196 21625.79 335.70 42680.67 88888.00 2023-07-15 22:25:54.000 196 21625.78 335.67 42680.63 88888.00 2023-07-15 22:25:55.000 196 21625.76 335.63 42680.57 99999.00 2023-07-15 22:25:56.000 196 21625.77 335.60 42680.52 99999.00 2023-07-15 22:25:57.000 196 21625.81 335.60 42680.49 99999.00 2023-07-15 22:25:58.000 196 21625.81 335.62 42680.52 99999.00 2023-07-15 22:25:59.000 196 21625.75 335.62 42680.54 99999.00 2023-07-15 22:26:00.000 196 21625.70 335.59 42680.55 47834.32 2023-07-15 22:26:01.000 196 21625.75 335.58 42680.54 88888.00 2023-07-15 22:26:02.000 196 21625.83 335.58 42680.56 88888.00 2023-07-15 22:26:03.000 196 21625.82 335.54 42680.60 88888.00 2023-07-15 22:26:04.000 196 21625.76 335.51 42680.62 88888.00 2023-07-15 22:26:05.000 196 21625.75 335.53 42680.61 47834.23 2023-07-15 22:26:06.000 196 21625.75 335.59 42680.61 88888.00 2023-07-15 22:26:07.000 196 21625.72 335.59 42680.64 88888.00 2023-07-15 22:26:08.000 196 21625.71 335.53 42680.66 88888.00 2023-07-15 22:26:09.000 196 21625.72 335.46 42680.68 88888.00 2023-07-15 22:26:10.000 196 21625.72 335.43 42680.72 47834.36 2023-07-15 22:26:11.000 196 21625.73 335.48 42680.71 88888.00 2023-07-15 22:26:12.000 196 21625.76 335.55 42680.66 88888.00 2023-07-15 22:26:13.000 196 21625.77 335.56 42680.64 88888.00 2023-07-15 22:26:14.000 196 21625.74 335.54 42680.65 88888.00 2023-07-15 22:26:15.000 196 21625.72 335.51 42680.63 47834.19 2023-07-15 22:26:16.000 196 21625.73 335.51 42680.60 88888.00 2023-07-15 22:26:17.000 196 21625.72 335.53 42680.63 88888.00 2023-07-15 22:26:18.000 196 21625.69 335.57 42680.69 88888.00 2023-07-15 22:26:19.000 196 21625.68 335.61 42680.69 88888.00 2023-07-15 22:26:20.000 196 21625.71 335.58 42680.64 47834.25 2023-07-15 22:26:21.000 196 21625.74 335.51 42680.61 88888.00 2023-07-15 22:26:22.000 196 21625.78 335.48 42680.63 88888.00 2023-07-15 22:26:23.000 196 21625.78 335.52 42680.62 88888.00 2023-07-15 22:26:24.000 196 21625.69 335.55 42680.56 88888.00 2023-07-15 22:26:25.000 196 21625.63 335.58 42680.55 47834.23 2023-07-15 22:26:26.000 196 21625.67 335.59 42680.62 88888.00 2023-07-15 22:26:27.000 196 21625.73 335.56 42680.66 88888.00 2023-07-15 22:26:28.000 196 21625.79 335.49 42680.66 88888.00 2023-07-15 22:26:29.000 196 21625.83 335.41 42680.59 88888.00 2023-07-15 22:26:30.000 196 21625.74 335.36 42680.52 47834.20 2023-07-15 22:26:31.000 196 21625.62 335.36 42680.53 88888.00 2023-07-15 22:26:32.000 196 21625.58 335.38 42680.59 88888.00 2023-07-15 22:26:33.000 196 21625.62 335.43 42680.62 88888.00 2023-07-15 22:26:34.000 196 21625.67 335.46 42680.62 88888.00 2023-07-15 22:26:35.000 196 21625.70 335.44 42680.61 47834.22 2023-07-15 22:26:36.000 196 21625.71 335.38 42680.62 88888.00 2023-07-15 22:26:37.000 196 21625.73 335.37 42680.64 88888.00 2023-07-15 22:26:38.000 196 21625.76 335.41 42680.63 88888.00 2023-07-15 22:26:39.000 196 21625.80 335.41 42680.59 88888.00 2023-07-15 22:26:40.000 196 21625.78 335.39 42680.57 47834.25 2023-07-15 22:26:41.000 196 21625.72 335.38 42680.60 88888.00 2023-07-15 22:26:42.000 196 21625.66 335.38 42680.61 88888.00 2023-07-15 22:26:43.000 196 21625.63 335.35 42680.60 88888.00 2023-07-15 22:26:44.000 196 21625.58 335.33 42680.61 88888.00 2023-07-15 22:26:45.000 196 21625.55 335.36 42680.61 47834.14 2023-07-15 22:26:46.000 196 21625.56 335.33 42680.61 88888.00 2023-07-15 22:26:47.000 196 21625.56 335.23 42680.57 88888.00 2023-07-15 22:26:48.000 196 21625.53 335.19 42680.54 88888.00 2023-07-15 22:26:49.000 196 21625.53 335.26 42680.54 88888.00 2023-07-15 22:26:50.000 196 21625.56 335.35 42680.53 47834.20 2023-07-15 22:26:51.000 196 21625.60 335.40 42680.51 88888.00 2023-07-15 22:26:52.000 196 21625.65 335.42 42680.50 88888.00 2023-07-15 22:26:53.000 196 21625.63 335.41 42680.52 88888.00 2023-07-15 22:26:54.000 196 21625.54 335.37 42680.52 88888.00 2023-07-15 22:26:55.000 196 21625.48 335.33 42680.51 47834.05 2023-07-15 22:26:56.000 196 21625.52 335.31 42680.50 88888.00 2023-07-15 22:26:57.000 196 21625.60 335.30 42680.52 88888.00 2023-07-15 22:26:58.000 196 21625.64 335.27 42680.54 88888.00 2023-07-15 22:26:59.000 196 21625.61 335.28 42680.53 88888.00 2023-07-15 22:27:00.000 196 21625.58 335.31 42680.55 47834.16 2023-07-15 22:27:01.000 196 21625.57 335.30 42680.57 88888.00 2023-07-15 22:27:02.000 196 21625.56 335.26 42680.57 88888.00 2023-07-15 22:27:03.000 196 21625.53 335.21 42680.56 88888.00 2023-07-15 22:27:04.000 196 21625.53 335.18 42680.57 88888.00 2023-07-15 22:27:05.000 196 21625.57 335.20 42680.56 47834.10 2023-07-15 22:27:06.000 196 21625.62 335.24 42680.54 88888.00 2023-07-15 22:27:07.000 196 21625.60 335.27 42680.50 88888.00 2023-07-15 22:27:08.000 196 21625.54 335.28 42680.47 88888.00 2023-07-15 22:27:09.000 196 21625.49 335.27 42680.46 88888.00 2023-07-15 22:27:10.000 196 21625.49 335.23 42680.46 47834.13 2023-07-15 22:27:11.000 196 21625.54 335.23 42680.50 88888.00 2023-07-15 22:27:12.000 196 21625.57 335.24 42680.53 88888.00 2023-07-15 22:27:13.000 196 21625.56 335.23 42680.52 88888.00 2023-07-15 22:27:14.000 196 21625.53 335.21 42680.53 88888.00 2023-07-15 22:27:15.000 196 21625.54 335.19 42680.55 47834.02 2023-07-15 22:27:16.000 196 21625.54 335.19 42680.56 88888.00 2023-07-15 22:27:17.000 196 21625.53 335.21 42680.57 88888.00 2023-07-15 22:27:18.000 196 21625.54 335.21 42680.60 88888.00 2023-07-15 22:27:19.000 196 21625.55 335.18 42680.59 88888.00 2023-07-15 22:27:20.000 196 21625.53 335.12 42680.53 47834.15 2023-07-15 22:27:21.000 196 21625.50 335.07 42680.50 88888.00 2023-07-15 22:27:22.000 196 21625.50 335.08 42680.52 88888.00 2023-07-15 22:27:23.000 196 21625.54 335.13 42680.54 88888.00 2023-07-15 22:27:24.000 196 21625.60 335.17 42680.57 88888.00 2023-07-15 22:27:25.000 196 21625.64 335.18 42680.61 47834.19 2023-07-15 22:27:26.000 196 21625.65 335.18 42680.62 88888.00 2023-07-15 22:27:27.000 196 21625.62 335.19 42680.61 88888.00 2023-07-15 22:27:28.000 196 21625.56 335.16 42680.56 88888.00 2023-07-15 22:27:29.000 196 21625.55 335.10 42680.51 88888.00 2023-07-15 22:27:30.000 196 21625.54 335.04 42680.50 47834.06 2023-07-15 22:27:31.000 196 21625.52 335.05 42680.52 88888.00 2023-07-15 22:27:32.000 196 21625.51 335.14 42680.57 88888.00 2023-07-15 22:27:33.000 196 21625.51 335.24 42680.57 88888.00 2023-07-15 22:27:34.000 196 21625.52 335.25 42680.54 88888.00 2023-07-15 22:27:35.000 196 21625.55 335.17 42680.49 47834.09 2023-07-15 22:27:36.000 196 21625.55 335.09 42680.46 88888.00 2023-07-15 22:27:37.000 196 21625.52 335.06 42680.45 88888.00 2023-07-15 22:27:38.000 196 21625.48 335.04 42680.47 88888.00 2023-07-15 22:27:39.000 196 21625.47 335.02 42680.51 88888.00 2023-07-15 22:27:40.000 196 21625.57 335.05 42680.56 47834.06 2023-07-15 22:27:41.000 196 21625.68 335.12 42680.59 88888.00 2023-07-15 22:27:42.000 196 21625.67 335.15 42680.59 88888.00 2023-07-15 22:27:43.000 196 21625.56 335.13 42680.53 88888.00 2023-07-15 22:27:44.000 196 21625.49 335.09 42680.46 88888.00 2023-07-15 22:27:45.000 196 21625.49 335.07 42680.44 47834.14 2023-07-15 22:27:46.000 196 21625.51 335.08 42680.46 88888.00 2023-07-15 22:27:47.000 196 21625.52 335.09 42680.50 88888.00 2023-07-15 22:27:48.000 196 21625.51 335.09 42680.52 88888.00 2023-07-15 22:27:49.000 196 21625.49 335.10 42680.54 88888.00 2023-07-15 22:27:50.000 196 21625.47 335.12 42680.54 47834.08 2023-07-15 22:27:51.000 196 21625.52 335.11 42680.50 88888.00 2023-07-15 22:27:52.000 196 21625.60 335.07 42680.46 88888.00 2023-07-15 22:27:53.000 196 21625.66 335.05 42680.47 88888.00 2023-07-15 22:27:54.000 196 21625.64 335.04 42680.46 88888.00 2023-07-15 22:27:55.000 196 21625.60 335.03 42680.41 47834.06 2023-07-15 22:27:56.000 196 21625.58 335.04 42680.38 88888.00 2023-07-15 22:27:57.000 196 21625.61 335.07 42680.41 88888.00 2023-07-15 22:27:58.000 196 21625.65 335.14 42680.45 88888.00 2023-07-15 22:27:59.000 196 21625.67 335.20 42680.44 88888.00 2023-07-15 22:28:00.000 196 21625.65 335.20 42680.41 47833.95 2023-07-15 22:28:01.000 196 21625.65 335.20 42680.45 88888.00 2023-07-15 22:28:02.000 196 21625.72 335.20 42680.51 88888.00 2023-07-15 22:28:03.000 196 21625.77 335.17 42680.54 88888.00 2023-07-15 22:28:04.000 196 21625.77 335.13 42680.57 88888.00 2023-07-15 22:28:05.000 196 21625.74 335.10 42680.62 47834.04 2023-07-15 22:28:06.000 196 21625.67 335.08 42680.62 88888.00 2023-07-15 22:28:07.000 196 21625.60 335.08 42680.59 88888.00 2023-07-15 22:28:08.000 196 21625.58 335.10 42680.56 88888.00 2023-07-15 22:28:09.000 196 21625.60 335.11 42680.55 88888.00 2023-07-15 22:28:10.000 196 21625.62 335.11 42680.56 47834.11 2023-07-15 22:28:11.000 196 21625.57 335.10 42680.55 88888.00 2023-07-15 22:28:12.000 196 21625.50 335.13 42680.51 88888.00 2023-07-15 22:28:13.000 196 21625.48 335.15 42680.49 88888.00 2023-07-15 22:28:14.000 196 21625.50 335.13 42680.56 88888.00 2023-07-15 22:28:15.000 196 21625.56 335.12 42680.66 47834.04 2023-07-15 22:28:16.000 196 21625.62 335.12 42680.68 88888.00 2023-07-15 22:28:17.000 196 21625.63 335.10 42680.65 88888.00 2023-07-15 22:28:18.000 196 21625.62 335.06 42680.63 88888.00 2023-07-15 22:28:19.000 196 21625.56 335.03 42680.61 88888.00 2023-07-15 22:28:20.000 196 21625.50 335.03 42680.57 47834.05 2023-07-15 22:28:21.000 196 21625.50 335.11 42680.59 88888.00 2023-07-15 22:28:22.000 196 21625.53 335.19 42680.66 88888.00 2023-07-15 22:28:23.000 196 21625.56 335.18 42680.70 88888.00 2023-07-15 22:28:24.000 196 21625.57 335.12 42680.68 88888.00 2023-07-15 22:28:25.000 196 21625.54 335.08 42680.61 47834.05 2023-07-15 22:28:26.000 196 21625.48 335.07 42680.58 88888.00 2023-07-15 22:28:27.000 196 21625.46 335.12 42680.62 88888.00 2023-07-15 22:28:28.000 196 21625.47 335.17 42680.62 88888.00 2023-07-15 22:28:29.000 196 21625.50 335.18 42680.62 88888.00 2023-07-15 22:28:30.000 196 21625.53 335.17 42680.64 47834.00 2023-07-15 22:28:31.000 196 21625.52 335.17 42680.64 88888.00 2023-07-15 22:28:32.000 196 21625.53 335.18 42680.61 88888.00 2023-07-15 22:28:33.000 196 21625.60 335.23 42680.61 88888.00 2023-07-15 22:28:34.000 196 21625.62 335.25 42680.61 88888.00 2023-07-15 22:28:35.000 196 21625.58 335.18 42680.59 47834.13 2023-07-15 22:28:36.000 196 21625.56 335.10 42680.59 88888.00 2023-07-15 22:28:37.000 196 21625.60 335.11 42680.61 88888.00 2023-07-15 22:28:38.000 196 21625.63 335.10 42680.62 88888.00 2023-07-15 22:28:39.000 196 21625.60 335.03 42680.62 88888.00 2023-07-15 22:28:40.000 196 21625.53 335.00 42680.60 47833.90 2023-07-15 22:28:41.000 196 21625.47 335.02 42680.55 88888.00 2023-07-15 22:28:42.000 196 21625.49 335.03 42680.52 88888.00 2023-07-15 22:28:43.000 196 21625.56 335.00 42680.53 88888.00 2023-07-15 22:28:44.000 196 21625.60 334.98 42680.55 88888.00 2023-07-15 22:28:45.000 196 21625.60 334.98 42680.56 47833.92 2023-07-15 22:28:46.000 196 21625.60 335.00 42680.55 88888.00 2023-07-15 22:28:47.000 196 21625.59 335.02 42680.55 88888.00 2023-07-15 22:28:48.000 196 21625.56 335.06 42680.55 88888.00 2023-07-15 22:28:49.000 196 21625.52 335.10 42680.53 88888.00 2023-07-15 22:28:50.000 196 21625.48 335.13 42680.49 47833.92 2023-07-15 22:28:51.000 196 21625.46 335.12 42680.46 88888.00 2023-07-15 22:28:52.000 196 21625.47 335.08 42680.46 88888.00 2023-07-15 22:28:53.000 196 21625.49 335.04 42680.48 88888.00 2023-07-15 22:28:54.000 196 21625.49 335.01 42680.49 88888.00 2023-07-15 22:28:55.000 196 21625.50 334.99 42680.50 47833.95 2023-07-15 22:28:56.000 196 21625.51 334.98 42680.51 88888.00 2023-07-15 22:28:57.000 196 21625.51 335.00 42680.52 88888.00 2023-07-15 22:28:58.000 196 21625.50 335.01 42680.52 88888.00 2023-07-15 22:28:59.000 196 21625.48 335.00 42680.50 88888.00 2023-07-15 22:29:00.000 196 21625.48 334.98 42680.49 47833.95 2023-07-15 22:29:01.000 196 21625.49 334.94 42680.46 88888.00 2023-07-15 22:29:02.000 196 21625.45 334.93 42680.44 88888.00 2023-07-15 22:29:03.000 196 21625.42 334.96 42680.45 88888.00 2023-07-15 22:29:04.000 196 21625.44 335.02 42680.46 88888.00 2023-07-15 22:29:05.000 196 21625.47 335.06 42680.50 47833.96 2023-07-15 22:29:06.000 196 21625.49 335.04 42680.54 88888.00 2023-07-15 22:29:07.000 196 21625.47 334.99 42680.56 88888.00 2023-07-15 22:29:08.000 196 21625.47 334.94 42680.56 88888.00 2023-07-15 22:29:09.000 196 21625.49 334.92 42680.56 88888.00 2023-07-15 22:29:10.000 196 21625.49 334.90 42680.57 47833.92 2023-07-15 22:29:11.000 196 21625.46 334.88 42680.59 88888.00 2023-07-15 22:29:12.000 196 21625.44 334.83 42680.59 88888.00 2023-07-15 22:29:13.000 196 21625.44 334.80 42680.61 88888.00 2023-07-15 22:29:14.000 196 21625.46 334.80 42680.63 88888.00 2023-07-15 22:29:15.000 196 21625.47 334.83 42680.59 47834.02 2023-07-15 22:29:16.000 196 21625.42 334.88 42680.54 88888.00 2023-07-15 22:29:17.000 196 21625.36 334.92 42680.52 88888.00 2023-07-15 22:29:18.000 196 21625.38 334.92 42680.52 88888.00 2023-07-15 22:29:19.000 196 21625.40 334.90 42680.51 88888.00 2023-07-15 22:29:20.000 196 21625.40 334.88 42680.53 47833.88 2023-07-15 22:29:21.000 196 21625.40 334.89 42680.54 88888.00 2023-07-15 22:29:22.000 196 21625.40 334.92 42680.54 88888.00 2023-07-15 22:29:23.000 196 21625.41 334.93 42680.55 88888.00 2023-07-15 22:29:24.000 196 21625.40 334.94 42680.53 88888.00 2023-07-15 22:29:25.000 196 21625.38 334.92 42680.53 47833.91 2023-07-15 22:29:26.000 196 21625.35 334.87 42680.55 88888.00 2023-07-15 22:29:27.000 196 21625.35 334.82 42680.51 88888.00 2023-07-15 22:29:28.000 196 21625.34 334.80 42680.46 88888.00 2023-07-15 22:29:29.000 196 21625.33 334.82 42680.47 88888.00 2023-07-15 22:29:30.000 196 21625.35 334.87 42680.54 47833.88 2023-07-15 22:29:31.000 196 21625.34 334.93 42680.57 88888.00 2023-07-15 22:29:32.000 196 21625.32 334.93 42680.56 88888.00 2023-07-15 22:29:33.000 196 21625.30 334.89 42680.52 88888.00 2023-07-15 22:29:34.000 196 21625.28 334.83 42680.49 88888.00 2023-07-15 22:29:35.000 196 21625.28 334.81 42680.49 47834.01 2023-07-15 22:29:36.000 196 21625.33 334.82 42680.51 88888.00 2023-07-15 22:29:37.000 196 21625.37 334.80 42680.54 88888.00 2023-07-15 22:29:38.000 196 21625.38 334.77 42680.61 88888.00 2023-07-15 22:29:39.000 196 21625.35 334.76 42680.64 88888.00 2023-07-15 22:29:40.000 196 21625.28 334.76 42680.66 47833.83 2023-07-15 22:29:41.000 196 21625.22 334.76 42680.67 88888.00 2023-07-15 22:29:42.000 196 21625.23 334.75 42680.65 88888.00 2023-07-15 22:29:43.000 196 21625.29 334.74 42680.61 88888.00 2023-07-15 22:29:44.000 196 21625.32 334.73 42680.59 88888.00 2023-07-15 22:29:45.000 196 21625.30 334.73 42680.59 47833.94 2023-07-15 22:29:46.000 196 21625.28 334.70 42680.62 88888.00 2023-07-15 22:29:47.000 196 21625.30 334.70 42680.62 88888.00 2023-07-15 22:29:48.000 196 21625.32 334.77 42680.62 88888.00 2023-07-15 22:29:49.000 196 21625.34 334.87 42680.63 88888.00 2023-07-15 22:29:50.000 196 21625.37 334.92 42680.64 47833.93 2023-07-15 22:29:51.000 196 21625.37 334.89 42680.59 88888.00 2023-07-15 22:29:52.000 196 21625.33 334.81 42680.54 88888.00 2023-07-15 22:29:53.000 196 21625.29 334.78 42680.58 88888.00 2023-07-15 22:29:54.000 196 21625.28 334.79 42680.62 88888.00 2023-07-15 22:29:55.000 196 21625.31 334.78 42680.63 47834.00 2023-07-15 22:29:56.000 196 21625.33 334.77 42680.62 88888.00 2023-07-15 22:29:57.000 196 21625.35 334.79 42680.62 88888.00 2023-07-15 22:29:58.000 196 21625.37 334.79 42680.61 88888.00 2023-07-15 22:29:59.000 196 21625.34 334.76 42680.56 88888.00 2023-07-15 22:30:00.000 196 21625.27 334.74 42680.51 47833.90 2023-07-15 22:30:01.000 196 21625.23 334.74 42680.53 88888.00 2023-07-15 22:30:02.000 196 21625.24 334.75 42680.57 88888.00 2023-07-15 22:30:03.000 196 21625.28 334.76 42680.59 88888.00 2023-07-15 22:30:04.000 196 21625.29 334.74 42680.57 88888.00 2023-07-15 22:30:05.000 196 21625.24 334.72 42680.57 47833.88 2023-07-15 22:30:06.000 196 21625.19 334.72 42680.57 88888.00 2023-07-15 22:30:07.000 196 21625.21 334.72 42680.52 88888.00 2023-07-15 22:30:08.000 196 21625.24 334.72 42680.53 88888.00 2023-07-15 22:30:09.000 196 21625.23 334.73 42680.57 88888.00 2023-07-15 22:30:10.000 196 21625.21 334.75 42680.57 47833.99 2023-07-15 22:30:11.000 196 21625.20 334.78 42680.57 88888.00 2023-07-15 22:30:12.000 196 21625.18 334.76 42680.60 88888.00 2023-07-15 22:30:13.000 196 21625.14 334.69 42680.63 88888.00 2023-07-15 22:30:14.000 196 21625.13 334.67 42680.66 88888.00 2023-07-15 22:30:15.000 196 21625.15 334.71 42680.64 47833.89 2023-07-15 22:30:16.000 196 21625.17 334.73 42680.62 88888.00 2023-07-15 22:30:17.000 196 21625.15 334.74 42680.62 88888.00 2023-07-15 22:30:18.000 196 21625.12 334.77 42680.65 88888.00 2023-07-15 22:30:19.000 196 21625.12 334.78 42680.67 88888.00 2023-07-15 22:30:20.000 196 21625.15 334.78 42680.68 99999.00 2023-07-15 22:30:21.000 196 21625.15 334.78 42680.68 99999.00 2023-07-15 22:30:22.000 196 21625.13 334.80 42680.66 99999.00 2023-07-15 22:30:23.000 196 21625.13 334.81 42680.65 99999.00 2023-07-15 22:30:24.000 196 21625.15 334.82 42680.67 99999.00 2023-07-15 22:30:25.000 196 21625.13 334.83 42680.66 47833.86 2023-07-15 22:30:26.000 196 21625.12 334.81 42680.60 88888.00 2023-07-15 22:30:27.000 196 21625.12 334.79 42680.60 88888.00 2023-07-15 22:30:28.000 196 21625.12 334.82 42680.66 88888.00 2023-07-15 22:30:29.000 196 21625.10 334.87 42680.71 88888.00 2023-07-15 22:30:30.000 196 21625.12 334.90 42680.72 47833.92 2023-07-15 22:30:31.000 196 21625.17 334.91 42680.73 88888.00 2023-07-15 22:30:32.000 196 21625.22 334.92 42680.74 88888.00 2023-07-15 22:30:33.000 196 21625.22 334.93 42680.74 88888.00 2023-07-15 22:30:34.000 196 21625.22 334.89 42680.73 88888.00 2023-07-15 22:30:35.000 196 21625.21 334.88 42680.71 47833.85 2023-07-15 22:30:36.000 196 21625.17 334.91 42680.70 88888.00 2023-07-15 22:30:37.000 196 21625.13 334.95 42680.69 88888.00 2023-07-15 22:30:38.000 196 21625.09 334.93 42680.65 88888.00 2023-07-15 22:30:39.000 196 21625.06 334.90 42680.64 88888.00 2023-07-15 22:30:40.000 196 21625.02 334.88 42680.66 47833.94 2023-07-15 22:30:41.000 196 21625.01 334.88 42680.64 88888.00 2023-07-15 22:30:42.000 196 21625.03 334.89 42680.63 88888.00 2023-07-15 22:30:43.000 196 21625.06 334.89 42680.64 88888.00 2023-07-15 22:30:44.000 196 21625.07 334.85 42680.64 88888.00 2023-07-15 22:30:45.000 196 21625.07 334.80 42680.64 47833.91 2023-07-15 22:30:46.000 196 21625.04 334.78 42680.65 88888.00 2023-07-15 22:30:47.000 196 21625.02 334.81 42680.64 88888.00 2023-07-15 22:30:48.000 196 21625.02 334.84 42680.67 88888.00 2023-07-15 22:30:49.000 196 21625.03 334.83 42680.69 88888.00 2023-07-15 22:30:50.000 196 21625.01 334.83 42680.66 47833.89 2023-07-15 22:30:51.000 196 21624.96 334.87 42680.64 88888.00 2023-07-15 22:30:52.000 196 21624.92 334.88 42680.67 88888.00 2023-07-15 22:30:53.000 196 21624.94 334.86 42680.70 88888.00 2023-07-15 22:30:54.000 196 21624.97 334.84 42680.69 88888.00 2023-07-15 22:30:55.000 196 21625.04 334.82 42680.64 47833.70 2023-07-15 22:30:56.000 196 21625.12 334.77 42680.64 88888.00 2023-07-15 22:30:57.000 196 21625.15 334.77 42680.67 88888.00 2023-07-15 22:30:58.000 196 21625.12 334.83 42680.68 88888.00 2023-07-15 22:30:59.000 196 21625.11 334.88 42680.68 88888.00 2023-07-15 22:31:00.000 196 21625.09 334.90 42680.65 47833.96 2023-07-15 22:31:01.000 196 21625.05 334.88 42680.59 88888.00 2023-07-15 22:31:02.000 196 21625.01 334.89 42680.55 88888.00 2023-07-15 22:31:03.000 196 21625.02 334.92 42680.55 88888.00 2023-07-15 22:31:04.000 196 21625.06 334.89 42680.56 88888.00 2023-07-15 22:31:05.000 196 21625.12 334.82 42680.61 47833.83 2023-07-15 22:31:06.000 196 21625.14 334.79 42680.64 88888.00 2023-07-15 22:31:07.000 196 21625.12 334.79 42680.64 88888.00 2023-07-15 22:31:08.000 196 21625.09 334.81 42680.61 88888.00 2023-07-15 22:31:09.000 196 21625.10 334.82 42680.62 88888.00 2023-07-15 22:31:10.000 196 21625.11 334.82 42680.61 47833.92 2023-07-15 22:31:11.000 196 21625.10 334.79 42680.57 88888.00 2023-07-15 22:31:12.000 196 21625.09 334.77 42680.55 88888.00 2023-07-15 22:31:13.000 196 21625.07 334.79 42680.57 88888.00 2023-07-15 22:31:14.000 196 21625.04 334.81 42680.67 88888.00 2023-07-15 22:31:15.000 196 21625.01 334.78 42680.75 47834.01 2023-07-15 22:31:16.000 196 21625.02 334.75 42680.72 88888.00 2023-07-15 22:31:17.000 196 21625.07 334.76 42680.67 88888.00 2023-07-15 22:31:18.000 196 21625.11 334.77 42680.67 88888.00 2023-07-15 22:31:19.000 196 21625.10 334.77 42680.68 88888.00 2023-07-15 22:31:20.000 196 21625.08 334.78 42680.66 47833.91 2023-07-15 22:31:21.000 196 21625.11 334.80 42680.64 88888.00 2023-07-15 22:31:22.000 196 21625.13 334.79 42680.65 88888.00 2023-07-15 22:31:23.000 196 21625.12 334.77 42680.68 88888.00 2023-07-15 22:31:24.000 196 21625.10 334.74 42680.68 88888.00 2023-07-15 22:31:25.000 196 21625.08 334.73 42680.64 47833.91 2023-07-15 22:31:26.000 196 21625.05 334.75 42680.60 88888.00 2023-07-15 22:31:27.000 196 21625.04 334.78 42680.61 88888.00 2023-07-15 22:31:28.000 196 21625.04 334.80 42680.62 88888.00 2023-07-15 22:31:29.000 196 21625.02 334.80 42680.61 88888.00 2023-07-15 22:31:30.000 196 21625.01 334.76 42680.64 47833.89 2023-07-15 22:31:31.000 196 21625.04 334.75 42680.68 88888.00 2023-07-15 22:31:32.000 196 21625.09 334.76 42680.69 88888.00 2023-07-15 22:31:33.000 196 21625.10 334.76 42680.68 88888.00 2023-07-15 22:31:34.000 196 21625.07 334.76 42680.64 88888.00 2023-07-15 22:31:35.000 196 21625.00 334.79 42680.59 47833.77 2023-07-15 22:31:36.000 196 21624.98 334.82 42680.57 88888.00 2023-07-15 22:31:37.000 196 21625.02 334.85 42680.59 88888.00 2023-07-15 22:31:38.000 196 21625.04 334.87 42680.57 88888.00 2023-07-15 22:31:39.000 196 21625.02 334.85 42680.54 88888.00 2023-07-15 22:31:40.000 196 21624.99 334.82 42680.57 47833.83 2023-07-15 22:31:41.000 196 21624.98 334.81 42680.66 88888.00 2023-07-15 22:31:42.000 196 21625.00 334.80 42680.69 88888.00 2023-07-15 22:31:43.000 196 21625.03 334.78 42680.68 88888.00 2023-07-15 22:31:44.000 196 21625.07 334.78 42680.70 88888.00 2023-07-15 22:31:45.000 196 21625.10 334.78 42680.72 47833.83 2023-07-15 22:31:46.000 196 21625.10 334.76 42680.70 88888.00 2023-07-15 22:31:47.000 196 21625.09 334.75 42680.68 88888.00 2023-07-15 22:31:48.000 196 21625.08 334.76 42680.66 88888.00 2023-07-15 22:31:49.000 196 21625.06 334.79 42680.63 88888.00 2023-07-15 22:31:50.000 196 21625.05 334.78 42680.60 47833.88 2023-07-15 22:31:51.000 196 21625.04 334.75 42680.59 88888.00 2023-07-15 22:31:52.000 196 21625.10 334.72 42680.61 88888.00 2023-07-15 22:31:53.000 196 21625.16 334.73 42680.62 88888.00 2023-07-15 22:31:54.000 196 21625.17 334.78 42680.60 88888.00 2023-07-15 22:31:55.000 196 21625.13 334.82 42680.59 47833.92 2023-07-15 22:31:56.000 196 21625.11 334.82 42680.62 88888.00 2023-07-15 22:31:57.000 196 21625.15 334.80 42680.65 88888.00 2023-07-15 22:31:58.000 196 21625.19 334.78 42680.64 88888.00 2023-07-15 22:31:59.000 196 21625.18 334.78 42680.59 88888.00 2023-07-15 22:32:00.000 196 21625.13 334.78 42680.56 47833.89 2023-07-15 22:32:01.000 196 21625.09 334.81 42680.57 88888.00 2023-07-15 22:32:02.000 196 21625.09 334.83 42680.59 88888.00 2023-07-15 22:32:03.000 196 21625.08 334.81 42680.59 88888.00 2023-07-15 22:32:04.000 196 21625.06 334.79 42680.61 88888.00 2023-07-15 22:32:05.000 196 21625.08 334.81 42680.66 47833.89 2023-07-15 22:32:06.000 196 21625.10 334.85 42680.67 88888.00 2023-07-15 22:32:07.000 196 21625.11 334.85 42680.63 88888.00 2023-07-15 22:32:08.000 196 21625.10 334.81 42680.62 88888.00 2023-07-15 22:32:09.000 196 21625.08 334.74 42680.67 88888.00 2023-07-15 22:32:10.000 196 21625.08 334.66 42680.71 47833.84 2023-07-15 22:32:11.000 196 21625.10 334.64 42680.72 88888.00 2023-07-15 22:32:12.000 196 21625.12 334.72 42680.75 88888.00 2023-07-15 22:32:13.000 196 21625.12 334.81 42680.77 88888.00 2023-07-15 22:32:14.000 196 21625.09 334.81 42680.74 88888.00 2023-07-15 22:32:15.000 196 21625.09 334.80 42680.71 47834.04 2023-07-15 22:32:16.000 196 21625.08 334.85 42680.70 88888.00 2023-07-15 22:32:17.000 196 21625.04 334.90 42680.71 88888.00 2023-07-15 22:32:18.000 196 21625.04 334.88 42680.70 88888.00 2023-07-15 22:32:19.000 196 21625.14 334.84 42680.69 88888.00 2023-07-15 22:32:20.000 196 21625.21 334.80 42680.68 47833.82 2023-07-15 22:32:21.000 196 21625.17 334.75 42680.67 88888.00 2023-07-15 22:32:22.000 196 21625.12 334.77 42680.69 88888.00 2023-07-15 22:32:23.000 196 21625.12 334.84 42680.71 88888.00 2023-07-15 22:32:24.000 196 21625.13 334.80 42680.71 88888.00 2023-07-15 22:32:25.000 196 21625.14 334.70 42680.70 47833.90 2023-07-15 22:32:26.000 196 21625.15 334.67 42680.68 88888.00 2023-07-15 22:32:27.000 196 21625.12 334.70 42680.65 88888.00 2023-07-15 22:32:28.000 196 21625.08 334.74 42680.66 88888.00 2023-07-15 22:32:29.000 196 21625.12 334.75 42680.71 88888.00 2023-07-15 22:32:30.000 196 21625.21 334.74 42680.75 47833.85 2023-07-15 22:32:31.000 196 21625.26 334.78 42680.72 88888.00 2023-07-15 22:32:32.000 196 21625.25 334.83 42680.66 88888.00 2023-07-15 22:32:33.000 196 21625.23 334.84 42680.62 88888.00 2023-07-15 22:32:34.000 196 21625.18 334.80 42680.62 88888.00 2023-07-15 22:32:35.000 196 21625.13 334.77 42680.65 47833.83 2023-07-15 22:32:36.000 196 21625.16 334.83 42680.67 88888.00 2023-07-15 22:32:37.000 196 21625.22 334.89 42680.67 88888.00 2023-07-15 22:32:38.000 196 21625.25 334.88 42680.67 88888.00 2023-07-15 22:32:39.000 196 21625.25 334.86 42680.71 88888.00 2023-07-15 22:32:40.000 196 21625.25 334.85 42680.71 47833.85 2023-07-15 22:32:41.000 196 21625.24 334.82 42680.67 88888.00 2023-07-15 22:32:42.000 196 21625.22 334.77 42680.64 88888.00 2023-07-15 22:32:43.000 196 21625.24 334.73 42680.64 88888.00 2023-07-15 22:32:44.000 196 21625.27 334.70 42680.68 88888.00 2023-07-15 22:32:45.000 196 21625.25 334.67 42680.69 47833.93 2023-07-15 22:32:46.000 196 21625.19 334.66 42680.66 88888.00 2023-07-15 22:32:47.000 196 21625.17 334.66 42680.65 88888.00 2023-07-15 22:32:48.000 196 21625.18 334.66 42680.67 88888.00 2023-07-15 22:32:49.000 196 21625.19 334.69 42680.68 88888.00 2023-07-15 22:32:50.000 196 21625.16 334.74 42680.66 47833.87 2023-07-15 22:32:51.000 196 21625.15 334.78 42680.64 88888.00 2023-07-15 22:32:52.000 196 21625.18 334.78 42680.63 88888.00 2023-07-15 22:32:53.000 196 21625.18 334.79 42680.62 88888.00 2023-07-15 22:32:54.000 196 21625.15 334.82 42680.62 88888.00 2023-07-15 22:32:55.000 196 21625.14 334.85 42680.59 99999.00 2023-07-15 22:32:56.000 196 21625.17 334.84 42680.57 99999.00 2023-07-15 22:32:57.000 196 21625.14 334.79 42680.57 99999.00 2023-07-15 22:32:58.000 196 21625.10 334.77 42680.57 99999.00 2023-07-15 22:32:59.000 196 21625.11 334.77 42680.57 99999.00 2023-07-15 22:33:00.000 196 21625.12 334.79 42680.57 47833.91 2023-07-15 22:33:01.000 196 21625.14 334.85 42680.59 88888.00 2023-07-15 22:33:02.000 196 21625.16 334.92 42680.57 88888.00 2023-07-15 22:33:03.000 196 21625.15 334.91 42680.53 88888.00 2023-07-15 22:33:04.000 196 21625.12 334.87 42680.54 88888.00 2023-07-15 22:33:05.000 196 21625.12 334.84 42680.56 47833.92 2023-07-15 22:33:06.000 196 21625.13 334.83 42680.55 88888.00 2023-07-15 22:33:07.000 196 21625.14 334.83 42680.54 88888.00 2023-07-15 22:33:08.000 196 21625.14 334.81 42680.52 88888.00 2023-07-15 22:33:09.000 196 21625.15 334.80 42680.52 88888.00 2023-07-15 22:33:10.000 196 21625.16 334.81 42680.54 47833.79 2023-07-15 22:33:11.000 196 21625.16 334.84 42680.56 88888.00 2023-07-15 22:33:12.000 196 21625.17 334.84 42680.58 88888.00 2023-07-15 22:33:13.000 196 21625.19 334.81 42680.59 88888.00 2023-07-15 22:33:14.000 196 21625.17 334.78 42680.61 88888.00 2023-07-15 22:33:15.000 196 21625.12 334.77 42680.62 47833.81 2023-07-15 22:33:16.000 196 21625.09 334.80 42680.62 88888.00 2023-07-15 22:33:17.000 196 21625.09 334.84 42680.58 88888.00 2023-07-15 22:33:18.000 196 21625.10 334.84 42680.55 88888.00 2023-07-15 22:33:19.000 196 21625.07 334.82 42680.56 88888.00 2023-07-15 22:33:20.000 196 21625.06 334.82 42680.62 99999.00 2023-07-15 22:33:21.000 196 21625.10 334.81 42680.67 99999.00 2023-07-15 22:33:22.000 196 21625.12 334.77 42680.66 99999.00 2023-07-15 22:33:23.000 196 21625.10 334.76 42680.62 99999.00 2023-07-15 22:33:24.000 196 21625.08 334.77 42680.58 99999.00 2023-07-15 22:33:25.000 196 21625.07 334.79 42680.56 47833.90 2023-07-15 22:33:26.000 196 21625.06 334.79 42680.56 88888.00 2023-07-15 22:33:27.000 196 21625.06 334.76 42680.56 88888.00 2023-07-15 22:33:28.000 196 21625.06 334.77 42680.55 88888.00 2023-07-15 22:33:29.000 196 21625.03 334.79 42680.56 88888.00 2023-07-15 22:33:30.000 196 21625.01 334.78 42680.57 47833.80 2023-07-15 22:33:31.000 196 21625.01 334.77 42680.59 88888.00 2023-07-15 22:33:32.000 196 21625.01 334.78 42680.60 88888.00 2023-07-15 22:33:33.000 196 21625.02 334.75 42680.59 88888.00 2023-07-15 22:33:34.000 196 21625.03 334.71 42680.56 88888.00 2023-07-15 22:33:35.000 196 21625.01 334.71 42680.51 47833.98 2023-07-15 22:33:36.000 196 21624.98 334.77 42680.51 88888.00 2023-07-15 22:33:37.000 196 21625.01 334.83 42680.57 88888.00 2023-07-15 22:33:38.000 196 21625.06 334.89 42680.60 88888.00 2023-07-15 22:33:39.000 196 21625.06 334.93 42680.59 88888.00 2023-07-15 22:33:40.000 196 21625.04 334.94 42680.59 47833.88 2023-07-15 22:33:41.000 196 21625.03 334.94 42680.61 88888.00 2023-07-15 22:33:42.000 196 21625.04 334.92 42680.57 88888.00 2023-07-15 22:33:43.000 196 21625.07 334.93 42680.56 88888.00 2023-07-15 22:33:44.000 196 21625.08 334.94 42680.61 88888.00 2023-07-15 22:33:45.000 196 21625.08 334.94 42680.64 47833.95 2023-07-15 22:33:46.000 196 21625.07 334.94 42680.63 88888.00 2023-07-15 22:33:47.000 196 21625.04 334.96 42680.61 88888.00 2023-07-15 22:33:48.000 196 21625.01 335.00 42680.61 88888.00 2023-07-15 22:33:49.000 196 21625.02 335.03 42680.61 88888.00 2023-07-15 22:33:50.000 196 21625.08 335.04 42680.61 47833.93 2023-07-15 22:33:51.000 196 21625.07 335.02 42680.57 88888.00 2023-07-15 22:33:52.000 196 21624.99 334.98 42680.52 88888.00 2023-07-15 22:33:53.000 196 21624.93 334.97 42680.50 88888.00 2023-07-15 22:33:54.000 196 21624.92 335.02 42680.53 88888.00 2023-07-15 22:33:55.000 196 21624.93 335.08 42680.59 47833.93 2023-07-15 22:33:56.000 196 21624.94 335.08 42680.64 88888.00 2023-07-15 22:33:57.000 196 21624.94 335.04 42680.66 88888.00 2023-07-15 22:33:58.000 196 21624.96 335.01 42680.66 88888.00 2023-07-15 22:33:59.000 196 21624.97 334.98 42680.65 88888.00 2023-07-15 22:34:00.000 196 21624.98 334.94 42680.65 47833.92 2023-07-15 22:34:01.000 196 21624.99 334.91 42680.66 88888.00 2023-07-15 22:34:02.000 196 21625.00 334.95 42680.68 88888.00 2023-07-15 22:34:03.000 196 21625.01 335.00 42680.71 88888.00 2023-07-15 22:34:04.000 196 21625.04 335.03 42680.70 88888.00 2023-07-15 22:34:05.000 196 21625.06 335.03 42680.66 47833.91 2023-07-15 22:34:06.000 196 21625.01 335.02 42680.63 88888.00 2023-07-15 22:34:07.000 196 21624.96 335.03 42680.62 88888.00 2023-07-15 22:34:08.000 196 21624.93 335.06 42680.61 88888.00 2023-07-15 22:34:09.000 196 21624.93 335.09 42680.64 88888.00 2023-07-15 22:34:10.000 196 21624.95 335.10 42680.68 99999.00 2023-07-15 22:34:11.000 196 21624.98 335.11 42680.70 99999.00 2023-07-15 22:34:12.000 196 21624.98 335.16 42680.71 99999.00 2023-07-15 22:34:13.000 196 21624.99 335.21 42680.68 99999.00 2023-07-15 22:34:14.000 196 21625.03 335.18 42680.66 99999.00 2023-07-15 22:34:15.000 196 21625.04 335.10 42680.68 47834.04 2023-07-15 22:34:16.000 196 21625.00 335.08 42680.71 88888.00 2023-07-15 22:34:17.000 196 21624.94 335.07 42680.75 88888.00 2023-07-15 22:34:18.000 196 21624.94 335.03 42680.79 88888.00 2023-07-15 22:34:19.000 196 21625.02 335.00 42680.79 88888.00 2023-07-15 22:34:20.000 196 21625.06 335.02 42680.80 47833.87 2023-07-15 22:34:21.000 196 21625.02 335.08 42680.81 88888.00 2023-07-15 22:34:22.000 196 21624.97 335.15 42680.80 88888.00 2023-07-15 22:34:23.000 196 21624.99 335.16 42680.77 88888.00 2023-07-15 22:34:24.000 196 21625.03 335.11 42680.76 88888.00 2023-07-15 22:34:25.000 196 21625.01 335.05 42680.79 47834.02 2023-07-15 22:34:26.000 196 21624.96 335.02 42680.82 88888.00 2023-07-15 22:34:27.000 196 21624.94 335.02 42680.80 88888.00 2023-07-15 22:34:28.000 196 21624.94 335.00 42680.79 88888.00 2023-07-15 22:34:29.000 196 21624.95 335.01 42680.79 88888.00 2023-07-15 22:34:30.000 196 21624.94 335.05 42680.79 47833.96 2023-07-15 22:34:31.000 196 21624.90 335.05 42680.74 88888.00 2023-07-15 22:34:32.000 196 21624.88 335.03 42680.71 88888.00 2023-07-15 22:34:33.000 196 21624.90 335.05 42680.71 88888.00 2023-07-15 22:34:34.000 196 21624.93 335.07 42680.72 88888.00 2023-07-15 22:34:35.000 196 21624.96 335.05 42680.70 47834.05 2023-07-15 22:34:36.000 196 21625.02 335.03 42680.71 88888.00 2023-07-15 22:34:37.000 196 21625.05 335.04 42680.75 88888.00 2023-07-15 22:34:38.000 196 21625.03 335.05 42680.77 88888.00 2023-07-15 22:34:39.000 196 21625.02 335.07 42680.79 88888.00 2023-07-15 22:34:40.000 196 21625.01 335.06 42680.81 47833.97 2023-07-15 22:34:41.000 196 21625.00 335.04 42680.84 88888.00 2023-07-15 22:34:42.000 196 21624.98 335.03 42680.86 88888.00 2023-07-15 22:34:43.000 196 21624.98 335.05 42680.81 88888.00 2023-07-15 22:34:44.000 196 21625.02 335.08 42680.78 88888.00 2023-07-15 22:34:45.000 196 21625.10 335.05 42680.82 47834.03 2023-07-15 22:34:46.000 196 21625.14 335.01 42680.85 88888.00 2023-07-15 22:34:47.000 196 21625.10 335.00 42680.83 88888.00 2023-07-15 22:34:48.000 196 21625.05 335.02 42680.82 88888.00 2023-07-15 22:34:49.000 196 21625.01 335.01 42680.81 88888.00 2023-07-15 22:34:50.000 196 21624.96 335.02 42680.79 47834.02 2023-07-15 22:34:51.000 196 21624.91 335.07 42680.78 88888.00 2023-07-15 22:34:52.000 196 21624.93 335.10 42680.79 88888.00 2023-07-15 22:34:53.000 196 21624.98 335.07 42680.80 88888.00 2023-07-15 22:34:54.000 196 21624.98 335.07 42680.84 88888.00 2023-07-15 22:34:55.000 196 21624.96 335.12 42680.84 47834.02 2023-07-15 22:34:56.000 196 21624.96 335.18 42680.79 88888.00 2023-07-15 22:34:57.000 196 21624.95 335.18 42680.77 88888.00 2023-07-15 22:34:58.000 196 21624.90 335.12 42680.76 88888.00 2023-07-15 22:34:59.000 196 21624.86 335.07 42680.78 88888.00 2023-07-15 22:35:00.000 196 21624.90 335.07 42680.85 47833.96 2023-07-15 22:35:01.000 196 21624.97 335.08 42680.91 88888.00 2023-07-15 22:35:02.000 196 21624.97 335.08 42680.89 88888.00 2023-07-15 22:35:03.000 196 21624.89 335.12 42680.83 88888.00 2023-07-15 22:35:04.000 196 21624.86 335.16 42680.81 88888.00 2023-07-15 22:35:05.000 196 21624.91 335.16 42680.84 47833.99 2023-07-15 22:35:06.000 196 21624.94 335.16 42680.84 88888.00 2023-07-15 22:35:07.000 196 21624.94 335.17 42680.84 88888.00 2023-07-15 22:35:08.000 196 21624.97 335.17 42680.89 88888.00 2023-07-15 22:35:09.000 196 21625.02 335.15 42680.94 88888.00 2023-07-15 22:35:10.000 196 21625.01 335.13 42680.95 47833.96 2023-07-15 22:35:11.000 196 21624.96 335.17 42680.91 88888.00 2023-07-15 22:35:12.000 196 21624.96 335.18 42680.86 88888.00 2023-07-15 22:35:13.000 196 21624.94 335.14 42680.83 88888.00 2023-07-15 22:35:14.000 196 21624.92 335.14 42680.86 88888.00 2023-07-15 22:35:15.000 196 21624.93 335.19 42680.89 47833.90 2023-07-15 22:35:16.000 196 21624.92 335.22 42680.88 88888.00 2023-07-15 22:35:17.000 196 21624.86 335.20 42680.84 88888.00 2023-07-15 22:35:18.000 196 21624.81 335.20 42680.80 88888.00 2023-07-15 22:35:19.000 196 21624.82 335.22 42680.77 88888.00 2023-07-15 22:35:20.000 196 21624.85 335.24 42680.78 47834.06 2023-07-15 22:35:21.000 196 21624.88 335.25 42680.84 88888.00 2023-07-15 22:35:22.000 196 21624.91 335.25 42680.88 88888.00 2023-07-15 22:35:23.000 196 21624.91 335.25 42680.87 88888.00 2023-07-15 22:35:24.000 196 21624.90 335.27 42680.86 88888.00 2023-07-15 22:35:25.000 196 21624.90 335.28 42680.87 47834.02 2023-07-15 22:35:26.000 196 21624.91 335.28 42680.86 88888.00 2023-07-15 22:35:27.000 196 21624.92 335.29 42680.84 88888.00 2023-07-15 22:35:28.000 196 21624.93 335.31 42680.81 88888.00 2023-07-15 22:35:29.000 196 21624.90 335.32 42680.77 88888.00 2023-07-15 22:35:30.000 196 21624.84 335.30 42680.77 47833.96 2023-07-15 22:35:31.000 196 21624.82 335.27 42680.77 88888.00 2023-07-15 22:35:32.000 196 21624.84 335.26 42680.77 88888.00 2023-07-15 22:35:33.000 196 21624.85 335.27 42680.77 88888.00 2023-07-15 22:35:34.000 196 21624.84 335.28 42680.79 88888.00 2023-07-15 22:35:35.000 196 21624.82 335.29 42680.81 47834.12 2023-07-15 22:35:36.000 196 21624.81 335.28 42680.84 88888.00 2023-07-15 22:35:37.000 196 21624.84 335.30 42680.86 88888.00 2023-07-15 22:35:38.000 196 21624.85 335.34 42680.86 88888.00 2023-07-15 22:35:39.000 196 21624.82 335.36 42680.82 88888.00 2023-07-15 22:35:40.000 196 21624.77 335.38 42680.74 47834.00 2023-07-15 22:35:41.000 196 21624.76 335.42 42680.69 88888.00 2023-07-15 22:35:42.000 196 21624.80 335.43 42680.72 88888.00 2023-07-15 22:35:43.000 196 21624.82 335.40 42680.81 88888.00 2023-07-15 22:35:44.000 196 21624.79 335.38 42680.86 88888.00 2023-07-15 22:35:45.000 196 21624.76 335.40 42680.89 47834.03 2023-07-15 22:35:46.000 196 21624.76 335.38 42680.91 88888.00 2023-07-15 22:35:47.000 196 21624.76 335.32 42680.88 88888.00 2023-07-15 22:35:48.000 196 21624.78 335.30 42680.86 88888.00 2023-07-15 22:35:49.000 196 21624.84 335.35 42680.89 88888.00 2023-07-15 22:35:50.000 196 21624.88 335.38 42680.94 47834.13 2023-07-15 22:35:51.000 196 21624.85 335.37 42680.96 88888.00 2023-07-15 22:35:52.000 196 21624.82 335.39 42680.95 88888.00 2023-07-15 22:35:53.000 196 21624.82 335.42 42680.93 88888.00 2023-07-15 22:35:54.000 196 21624.82 335.39 42680.93 88888.00 2023-07-15 22:35:55.000 196 21624.84 335.35 42680.93 47834.03 2023-07-15 22:35:56.000 196 21624.89 335.35 42680.91 88888.00 2023-07-15 22:35:57.000 196 21624.94 335.34 42680.91 88888.00 2023-07-15 22:35:58.000 196 21624.94 335.31 42680.93 88888.00 2023-07-15 22:35:59.000 196 21624.90 335.32 42680.94 88888.00 2023-07-15 22:36:00.000 196 21624.85 335.37 42680.96 47834.05 2023-07-15 22:36:01.000 196 21624.82 335.38 42680.98 88888.00 2023-07-15 22:36:02.000 196 21624.82 335.34 42680.98 88888.00 2023-07-15 22:36:03.000 196 21624.87 335.28 42680.98 88888.00 2023-07-15 22:36:04.000 196 21624.89 335.25 42680.96 88888.00 2023-07-15 22:36:05.000 196 21624.87 335.29 42680.91 47834.02 2023-07-15 22:36:06.000 196 21624.85 335.35 42680.88 88888.00 2023-07-15 22:36:07.000 196 21624.84 335.35 42680.89 88888.00 2023-07-15 22:36:08.000 196 21624.84 335.34 42680.89 88888.00 2023-07-15 22:36:09.000 196 21624.85 335.34 42680.87 88888.00 2023-07-15 22:36:10.000 196 21624.86 335.31 42680.86 47834.09 2023-07-15 22:36:11.000 196 21624.87 335.28 42680.89 88888.00 2023-07-15 22:36:12.000 196 21624.87 335.31 42680.93 88888.00 2023-07-15 22:36:13.000 196 21624.85 335.37 42680.95 88888.00 2023-07-15 22:36:14.000 196 21624.82 335.40 42680.94 88888.00 2023-07-15 22:36:15.000 196 21624.81 335.36 42680.89 47834.14 2023-07-15 22:36:16.000 196 21624.84 335.30 42680.88 88888.00 2023-07-15 22:36:17.000 196 21624.85 335.27 42680.91 88888.00 2023-07-15 22:36:18.000 196 21624.83 335.27 42680.91 88888.00 2023-07-15 22:36:19.000 196 21624.82 335.26 42680.87 88888.00 2023-07-15 22:36:20.000 196 21624.82 335.30 42680.85 47834.06 2023-07-15 22:36:21.000 196 21624.83 335.33 42680.88 88888.00 2023-07-15 22:36:22.000 196 21624.84 335.31 42680.94 88888.00 2023-07-15 22:36:23.000 196 21624.85 335.30 42680.98 88888.00 2023-07-15 22:36:24.000 196 21624.85 335.33 42681.00 88888.00 2023-07-15 22:36:25.000 196 21624.85 335.34 42681.00 47834.12 2023-07-15 22:36:26.000 196 21624.84 335.32 42681.00 88888.00 2023-07-15 22:36:27.000 196 21624.84 335.32 42681.00 88888.00 2023-07-15 22:36:28.000 196 21624.83 335.35 42681.00 88888.00 2023-07-15 22:36:29.000 196 21624.80 335.36 42680.99 88888.00 2023-07-15 22:36:30.000 196 21624.77 335.33 42680.97 47834.14 2023-07-15 22:36:31.000 196 21624.76 335.30 42680.96 88888.00 2023-07-15 22:36:32.000 196 21624.77 335.34 42680.96 88888.00 2023-07-15 22:36:33.000 196 21624.77 335.39 42680.95 88888.00 2023-07-15 22:36:34.000 196 21624.76 335.40 42680.96 88888.00 2023-07-15 22:36:35.000 196 21624.75 335.38 42680.96 47834.05 2023-07-15 22:36:36.000 196 21624.76 335.35 42680.96 88888.00 2023-07-15 22:36:37.000 196 21624.76 335.33 42680.97 88888.00 2023-07-15 22:36:38.000 196 21624.76 335.35 42680.99 88888.00 2023-07-15 22:36:39.000 196 21624.77 335.38 42681.02 88888.00 2023-07-15 22:36:40.000 196 21624.78 335.38 42681.08 47834.18 2023-07-15 22:36:41.000 196 21624.82 335.37 42681.12 88888.00 2023-07-15 22:36:42.000 196 21624.85 335.36 42681.07 88888.00 2023-07-15 22:36:43.000 196 21624.84 335.35 42681.02 88888.00 2023-07-15 22:36:44.000 196 21624.82 335.31 42681.02 88888.00 2023-07-15 22:36:45.000 196 21624.81 335.31 42681.03 47834.11 2023-07-15 22:36:46.000 196 21624.79 335.35 42681.01 88888.00 2023-07-15 22:36:47.000 196 21624.80 335.40 42681.00 88888.00 2023-07-15 22:36:48.000 196 21624.85 335.44 42681.01 88888.00 2023-07-15 22:36:49.000 196 21624.87 335.44 42681.02 88888.00 2023-07-15 22:36:50.000 196 21624.84 335.38 42681.00 47834.07 2023-07-15 22:36:51.000 196 21624.82 335.31 42681.00 88888.00 2023-07-15 22:36:52.000 196 21624.85 335.26 42681.02 88888.00 2023-07-15 22:36:53.000 196 21624.87 335.23 42681.04 88888.00 2023-07-15 22:36:54.000 196 21624.88 335.25 42681.05 88888.00 2023-07-15 22:36:55.000 196 21624.86 335.31 42681.03 47834.03 2023-07-15 22:36:56.000 196 21624.82 335.36 42680.99 88888.00 2023-07-15 22:36:57.000 196 21624.82 335.39 42680.98 88888.00 2023-07-15 22:36:58.000 196 21624.83 335.39 42680.97 88888.00 2023-07-15 22:36:59.000 196 21624.79 335.37 42680.94 88888.00 2023-07-15 22:37:00.000 196 21624.76 335.37 42680.89 47834.09 2023-07-15 22:37:01.000 196 21624.78 335.40 42680.87 88888.00 2023-07-15 22:37:02.000 196 21624.78 335.42 42680.87 88888.00 2023-07-15 22:37:03.000 196 21624.76 335.43 42680.89 88888.00 2023-07-15 22:37:04.000 196 21624.78 335.45 42680.93 88888.00 2023-07-15 22:37:05.000 196 21624.82 335.48 42680.97 47834.12 2023-07-15 22:37:06.000 196 21624.84 335.48 42680.98 88888.00 2023-07-15 22:37:07.000 196 21624.80 335.44 42680.98 88888.00 2023-07-15 22:37:08.000 196 21624.78 335.41 42680.95 88888.00 2023-07-15 22:37:09.000 196 21624.81 335.42 42680.93 88888.00 2023-07-15 22:37:10.000 196 21624.83 335.41 42680.94 47834.09 2023-07-15 22:37:11.000 196 21624.81 335.36 42680.94 88888.00 2023-07-15 22:37:12.000 196 21624.79 335.35 42680.93 88888.00 2023-07-15 22:37:13.000 196 21624.78 335.36 42680.93 88888.00 2023-07-15 22:37:14.000 196 21624.79 335.37 42680.94 88888.00 2023-07-15 22:37:15.000 196 21624.81 335.39 42680.98 47834.11 2023-07-15 22:37:16.000 196 21624.85 335.44 42681.03 88888.00 2023-07-15 22:37:17.000 196 21624.87 335.48 42681.06 88888.00 2023-07-15 22:37:18.000 196 21624.85 335.49 42681.05 88888.00 2023-07-15 22:37:19.000 196 21624.83 335.47 42681.02 88888.00 2023-07-15 22:37:20.000 196 21624.85 335.45 42681.00 47834.03 2023-07-15 22:37:21.000 196 21624.90 335.44 42680.98 88888.00 2023-07-15 22:37:22.000 196 21624.91 335.44 42680.96 88888.00 2023-07-15 22:37:23.000 196 21624.88 335.48 42680.97 88888.00 2023-07-15 22:37:24.000 196 21624.81 335.50 42681.00 88888.00 2023-07-15 22:37:25.000 196 21624.75 335.48 42681.01 47834.11 2023-07-15 22:37:26.000 196 21624.75 335.48 42680.99 88888.00 2023-07-15 22:37:27.000 196 21624.79 335.49 42680.98 88888.00 2023-07-15 22:37:28.000 196 21624.83 335.50 42680.99 88888.00 2023-07-15 22:37:29.000 196 21624.84 335.50 42680.96 88888.00 2023-07-15 22:37:30.000 196 21624.85 335.47 42680.90 47834.08 2023-07-15 22:37:31.000 196 21624.83 335.43 42680.89 88888.00 2023-07-15 22:37:32.000 196 21624.76 335.43 42680.91 88888.00 2023-07-15 22:37:33.000 196 21624.71 335.47 42680.95 88888.00 2023-07-15 22:37:34.000 196 21624.72 335.53 42680.95 88888.00 2023-07-15 22:37:35.000 196 21624.74 335.56 42680.91 47834.06 2023-07-15 22:37:36.000 196 21624.76 335.54 42680.89 88888.00 2023-07-15 22:37:37.000 196 21624.77 335.48 42680.92 88888.00 2023-07-15 22:37:38.000 196 21624.81 335.46 42680.94 88888.00 2023-07-15 22:37:39.000 196 21624.82 335.52 42680.92 88888.00 2023-07-15 22:37:40.000 196 21624.80 335.59 42680.91 47834.14 2023-07-15 22:37:41.000 196 21624.78 335.57 42680.96 88888.00 2023-07-15 22:37:42.000 196 21624.76 335.53 42681.00 88888.00 2023-07-15 22:37:43.000 196 21624.74 335.52 42681.02 88888.00 2023-07-15 22:37:44.000 196 21624.73 335.55 42681.02 88888.00 2023-07-15 22:37:45.000 196 21624.73 335.58 42681.03 47834.12 2023-07-15 22:37:46.000 196 21624.74 335.59 42681.02 88888.00 2023-07-15 22:37:47.000 196 21624.76 335.56 42680.99 88888.00 2023-07-15 22:37:48.000 196 21624.76 335.52 42680.99 88888.00 2023-07-15 22:37:49.000 196 21624.74 335.50 42681.01 88888.00 2023-07-15 22:37:50.000 196 21624.72 335.51 42680.98 47834.13 2023-07-15 22:37:51.000 196 21624.72 335.56 42680.91 88888.00 2023-07-15 22:37:52.000 196 21624.72 335.54 42680.89 88888.00 2023-07-15 22:37:53.000 196 21624.69 335.46 42680.89 88888.00 2023-07-15 22:37:54.000 196 21624.73 335.45 42680.90 88888.00 2023-07-15 22:37:55.000 196 21624.79 335.50 42680.94 47834.08 2023-07-15 22:37:56.000 196 21624.78 335.54 42680.97 88888.00 2023-07-15 22:37:57.000 196 21624.74 335.55 42680.97 88888.00 2023-07-15 22:37:58.000 196 21624.72 335.50 42680.96 88888.00 2023-07-15 22:37:59.000 196 21624.72 335.43 42680.95 88888.00 2023-07-15 22:38:00.000 196 21624.70 335.42 42680.94 99999.00 2023-07-15 22:38:01.000 196 21624.69 335.45 42680.94 99999.00 2023-07-15 22:38:02.000 196 21624.70 335.47 42680.96 99999.00 2023-07-15 22:38:03.000 196 21624.71 335.48 42680.98 99999.00 2023-07-15 22:38:04.000 196 21624.70 335.48 42680.97 99999.00 2023-07-15 22:38:05.000 196 21624.70 335.47 42680.94 47834.13 2023-07-15 22:38:06.000 196 21624.75 335.42 42680.92 88888.00 2023-07-15 22:38:07.000 196 21624.79 335.36 42680.93 88888.00 2023-07-15 22:38:08.000 196 21624.79 335.34 42680.93 88888.00 2023-07-15 22:38:09.000 196 21624.77 335.36 42680.94 88888.00 2023-07-15 22:38:10.000 196 21624.76 335.40 42680.98 47834.15 2023-07-15 22:38:11.000 196 21624.76 335.40 42680.99 88888.00 2023-07-15 22:38:12.000 196 21624.77 335.37 42680.96 88888.00 2023-07-15 22:38:13.000 196 21624.79 335.33 42680.95 88888.00 2023-07-15 22:38:14.000 196 21624.79 335.32 42680.95 88888.00 2023-07-15 22:38:15.000 196 21624.82 335.35 42680.95 47834.17 2023-07-15 22:38:16.000 196 21624.85 335.42 42680.94 88888.00 2023-07-15 22:38:17.000 196 21624.84 335.48 42680.94 88888.00 2023-07-15 22:38:18.000 196 21624.81 335.47 42680.93 88888.00 2023-07-15 22:38:19.000 196 21624.77 335.43 42680.90 88888.00 2023-07-15 22:38:20.000 196 21624.74 335.40 42680.89 47834.03 2023-07-15 22:38:21.000 196 21624.71 335.35 42680.88 88888.00 2023-07-15 22:38:22.000 196 21624.69 335.30 42680.84 88888.00 2023-07-15 22:38:23.000 196 21624.68 335.32 42680.82 88888.00 2023-07-15 22:38:24.000 196 21624.66 335.37 42680.83 88888.00 2023-07-15 22:38:25.000 196 21624.65 335.38 42680.85 47834.02 2023-07-15 22:38:26.000 196 21624.63 335.39 42680.86 88888.00 2023-07-15 22:38:27.000 196 21624.60 335.38 42680.87 88888.00 2023-07-15 22:38:28.000 196 21624.60 335.36 42680.85 88888.00 2023-07-15 22:38:29.000 196 21624.61 335.32 42680.84 88888.00 2023-07-15 22:38:30.000 196 21624.63 335.28 42680.85 47833.96 2023-07-15 22:38:31.000 196 21624.65 335.25 42680.86 88888.00 2023-07-15 22:38:32.000 196 21624.66 335.24 42680.85 88888.00 2023-07-15 22:38:33.000 196 21624.64 335.24 42680.82 88888.00 2023-07-15 22:38:34.000 196 21624.62 335.28 42680.82 88888.00 2023-07-15 22:38:35.000 196 21624.59 335.32 42680.82 47834.10 2023-07-15 22:38:36.000 196 21624.60 335.31 42680.82 88888.00 2023-07-15 22:38:37.000 196 21624.65 335.26 42680.81 88888.00 2023-07-15 22:38:38.000 196 21624.68 335.21 42680.79 88888.00 2023-07-15 22:38:39.000 196 21624.67 335.22 42680.79 88888.00 2023-07-15 22:38:40.000 196 21624.64 335.27 42680.79 47834.03 2023-07-15 22:38:41.000 196 21624.63 335.30 42680.81 88888.00 2023-07-15 22:38:42.000 196 21624.64 335.31 42680.83 88888.00 2023-07-15 22:38:43.000 196 21624.64 335.31 42680.85 88888.00 2023-07-15 22:38:44.000 196 21624.67 335.30 42680.88 88888.00 2023-07-15 22:38:45.000 196 21624.72 335.26 42680.89 47833.94 2023-07-15 22:38:46.000 196 21624.69 335.22 42680.85 88888.00 2023-07-15 22:38:47.000 196 21624.60 335.23 42680.84 88888.00 2023-07-15 22:38:48.000 196 21624.56 335.26 42680.88 88888.00 2023-07-15 22:38:49.000 196 21624.57 335.30 42680.91 88888.00 2023-07-15 22:38:50.000 196 21624.60 335.35 42680.93 47834.05 2023-07-15 22:38:51.000 196 21624.65 335.39 42680.94 88888.00 2023-07-15 22:38:52.000 196 21624.71 335.36 42680.93 88888.00 2023-07-15 22:38:53.000 196 21624.74 335.31 42680.89 88888.00 2023-07-15 22:38:54.000 196 21624.67 335.26 42680.87 88888.00 2023-07-15 22:38:55.000 196 21624.57 335.25 42680.86 47833.91 2023-07-15 22:38:56.000 196 21624.52 335.26 42680.87 88888.00 2023-07-15 22:38:57.000 196 21624.56 335.28 42680.87 88888.00 2023-07-15 22:38:58.000 196 21624.63 335.26 42680.87 88888.00 2023-07-15 22:38:59.000 196 21624.64 335.26 42680.90 88888.00 2023-07-15 22:39:00.000 196 21624.58 335.27 42680.94 47834.02 2023-07-15 22:39:01.000 196 21624.56 335.23 42680.93 88888.00 2023-07-15 22:39:02.000 196 21624.58 335.19 42680.90 88888.00 2023-07-15 22:39:03.000 196 21624.58 335.20 42680.90 88888.00 2023-07-15 22:39:04.000 196 21624.56 335.22 42680.92 88888.00 2023-07-15 22:39:05.000 196 21624.59 335.20 42680.89 47833.98 2023-07-15 22:39:06.000 196 21624.65 335.18 42680.86 88888.00 2023-07-15 22:39:07.000 196 21624.67 335.17 42680.89 88888.00 2023-07-15 22:39:08.000 196 21624.64 335.19 42680.96 88888.00 2023-07-15 22:39:09.000 196 21624.61 335.23 42681.01 88888.00 2023-07-15 22:39:10.000 196 21624.58 335.24 42680.97 47833.92 2023-07-15 22:39:11.000 196 21624.56 335.21 42680.86 88888.00 2023-07-15 22:39:12.000 196 21624.57 335.18 42680.80 88888.00 2023-07-15 22:39:13.000 196 21624.59 335.14 42680.82 88888.00 2023-07-15 22:39:14.000 196 21624.58 335.13 42680.88 88888.00 2023-07-15 22:39:15.000 196 21624.56 335.16 42680.93 47833.97 2023-07-15 22:39:16.000 196 21624.58 335.22 42680.94 88888.00 2023-07-15 22:39:17.000 196 21624.62 335.26 42680.91 88888.00 2023-07-15 22:39:18.000 196 21624.59 335.28 42680.89 88888.00 2023-07-15 22:39:19.000 196 21624.55 335.27 42680.87 88888.00 2023-07-15 22:39:20.000 196 21624.53 335.24 42680.87 47833.93 2023-07-15 22:39:21.000 196 21624.53 335.23 42680.90 88888.00 2023-07-15 22:39:22.000 196 21624.55 335.23 42680.93 88888.00 2023-07-15 22:39:23.000 196 21624.52 335.25 42680.92 88888.00 2023-07-15 22:39:24.000 196 21624.47 335.25 42680.93 88888.00 2023-07-15 22:39:25.000 196 21624.47 335.23 42680.94 47833.96 2023-07-15 22:39:26.000 196 21624.50 335.23 42680.93 88888.00 2023-07-15 22:39:27.000 196 21624.50 335.24 42680.91 88888.00 2023-07-15 22:39:28.000 196 21624.52 335.22 42680.87 88888.00 2023-07-15 22:39:29.000 196 21624.52 335.20 42680.84 88888.00 2023-07-15 22:39:30.000 196 21624.51 335.22 42680.84 47833.97 2023-07-15 22:39:31.000 196 21624.54 335.27 42680.86 88888.00 2023-07-15 22:39:32.000 196 21624.60 335.28 42680.86 88888.00 2023-07-15 22:39:33.000 196 21624.60 335.23 42680.83 88888.00 2023-07-15 22:39:34.000 196 21624.52 335.19 42680.76 88888.00 2023-07-15 22:39:35.000 196 21624.44 335.19 42680.71 47833.88 2023-07-15 22:39:36.000 196 21624.41 335.17 42680.73 88888.00 2023-07-15 22:39:37.000 196 21624.40 335.11 42680.74 88888.00 2023-07-15 22:39:38.000 196 21624.41 335.05 42680.74 88888.00 2023-07-15 22:39:39.000 196 21624.48 334.97 42680.78 88888.00 2023-07-15 22:39:40.000 196 21624.53 334.91 42680.83 47833.94 2023-07-15 22:39:41.000 196 21624.53 334.92 42680.83 88888.00 2023-07-15 22:39:42.000 196 21624.54 334.97 42680.79 88888.00 2023-07-15 22:39:43.000 196 21624.54 335.01 42680.75 88888.00 2023-07-15 22:39:44.000 196 21624.50 335.01 42680.75 88888.00 2023-07-15 22:39:45.000 196 21624.45 335.01 42680.78 47833.88 2023-07-15 22:39:46.000 196 21624.45 335.02 42680.79 88888.00 2023-07-15 22:39:47.000 196 21624.45 335.01 42680.82 88888.00 2023-07-15 22:39:48.000 196 21624.45 335.00 42680.86 88888.00 2023-07-15 22:39:49.000 196 21624.45 334.96 42680.86 88888.00 2023-07-15 22:39:50.000 196 21624.45 334.91 42680.80 47833.93 2023-07-15 22:39:51.000 196 21624.42 334.90 42680.75 88888.00 2023-07-15 22:39:52.000 196 21624.40 334.92 42680.78 88888.00 2023-07-15 22:39:53.000 196 21624.44 334.94 42680.83 88888.00 2023-07-15 22:39:54.000 196 21624.47 334.94 42680.85 88888.00 2023-07-15 22:39:55.000 196 21624.50 334.95 42680.84 47833.86 2023-07-15 22:39:56.000 196 21624.51 334.99 42680.82 88888.00 2023-07-15 22:39:57.000 196 21624.48 335.00 42680.82 88888.00 2023-07-15 22:39:58.000 196 21624.43 334.96 42680.83 88888.00 2023-07-15 22:39:59.000 196 21624.43 334.93 42680.82 88888.00 2023-07-15 22:40:00.000 196 21624.42 334.95 42680.77 47833.88 2023-07-15 22:40:01.000 196 21624.41 334.98 42680.71 88888.00 2023-07-15 22:40:02.000 196 21624.42 334.95 42680.69 88888.00 2023-07-15 22:40:03.000 196 21624.44 334.88 42680.69 88888.00 2023-07-15 22:40:04.000 196 21624.45 334.86 42680.69 88888.00 2023-07-15 22:40:05.000 196 21624.44 334.91 42680.68 47833.77 2023-07-15 22:40:06.000 196 21624.44 334.94 42680.67 88888.00 2023-07-15 22:40:07.000 196 21624.46 334.92 42680.69 88888.00 2023-07-15 22:40:08.000 196 21624.47 334.84 42680.73 88888.00 2023-07-15 22:40:09.000 196 21624.42 334.73 42680.73 88888.00 2023-07-15 22:40:10.000 196 21624.35 334.66 42680.73 47833.84 2023-07-15 22:40:11.000 196 21624.33 334.65 42680.73 88888.00 2023-07-15 22:40:12.000 196 21624.35 334.66 42680.75 88888.00 2023-07-15 22:40:13.000 196 21624.40 334.63 42680.79 88888.00 2023-07-15 22:40:14.000 196 21624.48 334.59 42680.79 88888.00 2023-07-15 22:40:15.000 196 21624.56 334.62 42680.75 47833.71 2023-07-15 22:40:16.000 196 21624.60 334.68 42680.74 88888.00 2023-07-15 22:40:17.000 196 21624.61 334.69 42680.76 88888.00 2023-07-15 22:40:18.000 196 21624.56 334.66 42680.77 88888.00 2023-07-15 22:40:19.000 196 21624.50 334.62 42680.73 88888.00 2023-07-15 22:40:20.000 196 21624.48 334.62 42680.69 47833.75 2023-07-15 22:40:21.000 196 21624.48 334.67 42680.69 88888.00 2023-07-15 22:40:22.000 196 21624.49 334.73 42680.70 88888.00 2023-07-15 22:40:23.000 196 21624.52 334.73 42680.68 88888.00 2023-07-15 22:40:24.000 196 21624.54 334.68 42680.66 88888.00 2023-07-15 22:40:25.000 196 21624.53 334.64 42680.63 47833.76 2023-07-15 22:40:26.000 196 21624.51 334.62 42680.61 88888.00 2023-07-15 22:40:27.000 196 21624.51 334.62 42680.62 88888.00 2023-07-15 22:40:28.000 196 21624.53 334.57 42680.64 88888.00 2023-07-15 22:40:29.000 196 21624.50 334.52 42680.62 88888.00 2023-07-15 22:40:30.000 196 21624.45 334.51 42680.59 47833.84 2023-07-15 22:40:31.000 196 21624.44 334.55 42680.55 88888.00 2023-07-15 22:40:32.000 196 21624.47 334.59 42680.51 88888.00 2023-07-15 22:40:33.000 196 21624.51 334.62 42680.51 88888.00 2023-07-15 22:40:34.000 196 21624.54 334.62 42680.54 88888.00 2023-07-15 22:40:35.000 196 21624.56 334.60 42680.54 47833.63 2023-07-15 22:40:36.000 196 21624.58 334.54 42680.52 88888.00 2023-07-15 22:40:37.000 196 21624.62 334.51 42680.53 88888.00 2023-07-15 22:40:38.000 196 21624.63 334.50 42680.54 88888.00 2023-07-15 22:40:39.000 196 21624.60 334.49 42680.52 88888.00 2023-07-15 22:40:40.000 196 21624.57 334.48 42680.48 47833.62 2023-07-15 22:40:41.000 196 21624.59 334.49 42680.46 88888.00 2023-07-15 22:40:42.000 196 21624.61 334.51 42680.46 88888.00 2023-07-15 22:40:43.000 196 21624.61 334.54 42680.45 88888.00 2023-07-15 22:40:44.000 196 21624.62 334.55 42680.44 88888.00 2023-07-15 22:40:45.000 196 21624.66 334.53 42680.48 47833.64 2023-07-15 22:40:46.000 196 21624.65 334.50 42680.53 88888.00 2023-07-15 22:40:47.000 196 21624.62 334.48 42680.51 88888.00 2023-07-15 22:40:48.000 196 21624.63 334.46 42680.48 88888.00 2023-07-15 22:40:49.000 196 21624.67 334.44 42680.50 88888.00 2023-07-15 22:40:50.000 196 21624.69 334.44 42680.54 47833.65 2023-07-15 22:40:51.000 196 21624.67 334.47 42680.53 88888.00 2023-07-15 22:40:52.000 196 21624.61 334.46 42680.50 88888.00 2023-07-15 22:40:53.000 196 21624.58 334.41 42680.46 88888.00 2023-07-15 22:40:54.000 196 21624.58 334.38 42680.43 88888.00 2023-07-15 22:40:55.000 196 21624.61 334.41 42680.41 47833.65 2023-07-15 22:40:56.000 196 21624.63 334.43 42680.41 88888.00 2023-07-15 22:40:57.000 196 21624.63 334.40 42680.41 88888.00 2023-07-15 22:40:58.000 196 21624.62 334.35 42680.43 88888.00 2023-07-15 22:40:59.000 196 21624.63 334.35 42680.41 88888.00 2023-07-15 22:41:00.000 196 21624.65 334.38 42680.40 47833.70 2023-07-15 22:41:01.000 196 21624.67 334.39 42680.39 88888.00 2023-07-15 22:41:02.000 196 21624.66 334.40 42680.41 88888.00 2023-07-15 22:41:03.000 196 21624.67 334.40 42680.44 88888.00 2023-07-15 22:41:04.000 196 21624.72 334.38 42680.44 88888.00 2023-07-15 22:41:05.000 196 21624.76 334.36 42680.42 47833.59 2023-07-15 22:41:06.000 196 21624.79 334.35 42680.40 88888.00 2023-07-15 22:41:07.000 196 21624.81 334.35 42680.35 88888.00 2023-07-15 22:41:08.000 196 21624.77 334.38 42680.31 88888.00 2023-07-15 22:41:09.000 196 21624.75 334.42 42680.35 88888.00 2023-07-15 22:41:10.000 196 21624.74 334.44 42680.39 47833.66 2023-07-15 22:41:11.000 196 21624.72 334.48 42680.39 88888.00 2023-07-15 22:41:12.000 196 21624.69 334.50 42680.38 88888.00 2023-07-15 22:41:13.000 196 21624.74 334.50 42680.38 88888.00 2023-07-15 22:41:14.000 196 21624.81 334.52 42680.40 88888.00 2023-07-15 22:41:15.000 196 21624.84 334.55 42680.41 47833.65 2023-07-15 22:41:16.000 196 21624.85 334.58 42680.41 88888.00 2023-07-15 22:41:17.000 196 21624.88 334.60 42680.41 88888.00 2023-07-15 22:41:18.000 196 21624.92 334.59 42680.39 88888.00 2023-07-15 22:41:19.000 196 21624.91 334.57 42680.36 88888.00 2023-07-15 22:41:20.000 196 21624.88 334.58 42680.34 47833.73 2023-07-15 22:41:21.000 196 21624.83 334.58 42680.33 88888.00 2023-07-15 22:41:22.000 196 21624.81 334.57 42680.34 88888.00 2023-07-15 22:41:23.000 196 21624.85 334.59 42680.34 88888.00 2023-07-15 22:41:24.000 196 21624.89 334.62 42680.33 88888.00 2023-07-15 22:41:25.000 196 21624.84 334.64 42680.30 47833.78 2023-07-15 22:41:26.000 196 21624.76 334.67 42680.29 88888.00 2023-07-15 22:41:27.000 196 21624.77 334.68 42680.30 88888.00 2023-07-15 22:41:28.000 196 21624.82 334.66 42680.31 88888.00 2023-07-15 22:41:29.000 196 21624.86 334.68 42680.33 88888.00 2023-07-15 22:41:30.000 196 21624.89 334.70 42680.38 47833.71 2023-07-15 22:41:31.000 196 21624.88 334.68 42680.41 88888.00 2023-07-15 22:41:32.000 196 21624.83 334.63 42680.44 88888.00 2023-07-15 22:41:33.000 196 21624.81 334.64 42680.46 88888.00 2023-07-15 22:41:34.000 196 21624.84 334.67 42680.45 88888.00 2023-07-15 22:41:35.000 196 21624.86 334.70 42680.43 47833.80 2023-07-15 22:41:36.000 196 21624.86 334.72 42680.43 88888.00 2023-07-15 22:41:37.000 196 21624.85 334.75 42680.45 88888.00 2023-07-15 22:41:38.000 196 21624.84 334.75 42680.46 88888.00 2023-07-15 22:41:39.000 196 21624.87 334.75 42680.49 88888.00 2023-07-15 22:41:40.000 196 21624.91 334.73 42680.53 47833.76 2023-07-15 22:41:41.000 196 21624.88 334.72 42680.54 88888.00 2023-07-15 22:41:42.000 196 21624.84 334.72 42680.55 88888.00 2023-07-15 22:41:43.000 196 21624.84 334.73 42680.56 88888.00 2023-07-15 22:41:44.000 196 21624.84 334.74 42680.57 88888.00 2023-07-15 22:41:45.000 196 21624.81 334.75 42680.55 47833.82 2023-07-15 22:41:46.000 196 21624.81 334.74 42680.52 88888.00 2023-07-15 22:41:47.000 196 21624.87 334.73 42680.51 88888.00 2023-07-15 22:41:48.000 196 21624.92 334.75 42680.54 88888.00 2023-07-15 22:41:49.000 196 21624.91 334.76 42680.57 88888.00 2023-07-15 22:41:50.000 196 21624.88 334.74 42680.57 47833.79 2023-07-15 22:41:51.000 196 21624.86 334.71 42680.57 88888.00 2023-07-15 22:41:52.000 196 21624.86 334.72 42680.57 88888.00 2023-07-15 22:41:53.000 196 21624.85 334.74 42680.57 88888.00 2023-07-15 22:41:54.000 196 21624.84 334.73 42680.59 88888.00 2023-07-15 22:41:55.000 196 21624.82 334.72 42680.59 47833.85 2023-07-15 22:41:56.000 196 21624.81 334.72 42680.59 88888.00 2023-07-15 22:41:57.000 196 21624.81 334.71 42680.58 88888.00 2023-07-15 22:41:58.000 196 21624.83 334.71 42680.59 88888.00 2023-07-15 22:41:59.000 196 21624.86 334.74 42680.59 88888.00 2023-07-15 22:42:00.000 196 21624.90 334.75 42680.55 47833.76 2023-07-15 22:42:01.000 196 21624.91 334.74 42680.53 88888.00 2023-07-15 22:42:02.000 196 21624.91 334.71 42680.56 88888.00 2023-07-15 22:42:03.000 196 21624.92 334.71 42680.60 88888.00 2023-07-15 22:42:04.000 196 21624.91 334.76 42680.57 88888.00 2023-07-15 22:42:05.000 196 21624.86 334.80 42680.51 47833.78 2023-07-15 22:42:06.000 196 21624.83 334.79 42680.50 88888.00 2023-07-15 22:42:07.000 196 21624.85 334.77 42680.54 88888.00 2023-07-15 22:42:08.000 196 21624.85 334.76 42680.55 88888.00 2023-07-15 22:42:09.000 196 21624.81 334.80 42680.52 88888.00 2023-07-15 22:42:10.000 196 21624.80 334.88 42680.52 47833.83 2023-07-15 22:42:11.000 196 21624.83 334.93 42680.60 88888.00 2023-07-15 22:42:12.000 196 21624.84 334.93 42680.64 88888.00 2023-07-15 22:42:13.000 196 21624.80 334.91 42680.62 88888.00 2023-07-15 22:42:14.000 196 21624.78 334.89 42680.60 88888.00 2023-07-15 22:42:15.000 196 21624.75 334.88 42680.60 47833.80 2023-07-15 22:42:16.000 196 21624.69 334.85 42680.59 88888.00 2023-07-15 22:42:17.000 196 21624.66 334.83 42680.56 88888.00 2023-07-15 22:42:18.000 196 21624.66 334.85 42680.52 88888.00 2023-07-15 22:42:19.000 196 21624.64 334.87 42680.50 88888.00 2023-07-15 22:42:20.000 196 21624.63 334.87 42680.47 47833.87 2023-07-15 22:42:21.000 196 21624.67 334.89 42680.48 88888.00 2023-07-15 22:42:22.000 196 21624.69 334.93 42680.55 88888.00 2023-07-15 22:42:23.000 196 21624.66 334.96 42680.64 88888.00 2023-07-15 22:42:24.000 196 21624.63 334.95 42680.66 88888.00 2023-07-15 22:42:25.000 196 21624.64 334.95 42680.64 47833.89 2023-07-15 22:42:26.000 196 21624.65 334.96 42680.61 88888.00 2023-07-15 22:42:27.000 196 21624.62 334.98 42680.61 88888.00 2023-07-15 22:42:28.000 196 21624.56 335.02 42680.62 88888.00 2023-07-15 22:42:29.000 196 21624.52 335.07 42680.62 88888.00 2023-07-15 22:42:30.000 196 21624.52 335.10 42680.65 47833.85 2023-07-15 22:42:31.000 196 21624.53 335.14 42680.67 88888.00 2023-07-15 22:42:32.000 196 21624.54 335.17 42680.65 88888.00 2023-07-15 22:42:33.000 196 21624.53 335.17 42680.63 88888.00 2023-07-15 22:42:34.000 196 21624.51 335.22 42680.64 88888.00 2023-07-15 22:42:35.000 196 21624.50 335.31 42680.65 47833.84 2023-07-15 22:42:36.000 196 21624.53 335.35 42680.66 88888.00 2023-07-15 22:42:37.000 196 21624.54 335.31 42680.66 88888.00 2023-07-15 22:42:38.000 196 21624.53 335.27 42680.68 88888.00 2023-07-15 22:42:39.000 196 21624.52 335.28 42680.71 88888.00 2023-07-15 22:42:40.000 196 21624.50 335.32 42680.75 47833.95 2023-07-15 22:42:41.000 196 21624.48 335.32 42680.76 88888.00 2023-07-15 22:42:42.000 196 21624.51 335.28 42680.77 88888.00 2023-07-15 22:42:43.000 196 21624.55 335.23 42680.79 88888.00 2023-07-15 22:42:44.000 196 21624.54 335.20 42680.77 88888.00 2023-07-15 22:42:45.000 196 21624.51 335.20 42680.79 47833.96 2023-07-15 22:42:46.000 196 21624.45 335.20 42680.82 88888.00 2023-07-15 22:42:47.000 196 21624.41 335.25 42680.84 88888.00 2023-07-15 22:42:48.000 196 21624.42 335.28 42680.86 88888.00 2023-07-15 22:42:49.000 196 21624.48 335.29 42680.91 88888.00 2023-07-15 22:42:50.000 196 21624.53 335.31 42680.93 47833.88 2023-07-15 22:42:51.000 196 21624.49 335.31 42680.90 88888.00 2023-07-15 22:42:52.000 196 21624.43 335.29 42680.86 88888.00 2023-07-15 22:42:53.000 196 21624.42 335.29 42680.84 88888.00 2023-07-15 22:42:54.000 196 21624.42 335.30 42680.85 88888.00 2023-07-15 22:42:55.000 196 21624.42 335.30 42680.89 47833.86 2023-07-15 22:42:56.000 196 21624.41 335.28 42680.89 88888.00 2023-07-15 22:42:57.000 196 21624.43 335.26 42680.87 88888.00 2023-07-15 22:42:58.000 196 21624.48 335.26 42680.86 88888.00 2023-07-15 22:42:59.000 196 21624.51 335.25 42680.86 88888.00 2023-07-15 22:43:00.000 196 21624.49 335.25 42680.87 47833.92 2023-07-15 22:43:01.000 196 21624.46 335.25 42680.90 88888.00 2023-07-15 22:43:02.000 196 21624.44 335.28 42680.91 88888.00 2023-07-15 22:43:03.000 196 21624.44 335.34 42680.89 88888.00 2023-07-15 22:43:04.000 196 21624.45 335.38 42680.90 88888.00 2023-07-15 22:43:05.000 196 21624.48 335.37 42680.94 47833.94 2023-07-15 22:43:06.000 196 21624.49 335.35 42680.94 88888.00 2023-07-15 22:43:07.000 196 21624.48 335.33 42680.95 88888.00 2023-07-15 22:43:08.000 196 21624.47 335.30 42680.99 88888.00 2023-07-15 22:43:09.000 196 21624.48 335.29 42681.04 88888.00 2023-07-15 22:43:10.000 196 21624.53 335.32 42681.06 47834.02 2023-07-15 22:43:11.000 196 21624.53 335.37 42681.02 88888.00 2023-07-15 22:43:12.000 196 21624.50 335.36 42681.00 88888.00 2023-07-15 22:43:13.000 196 21624.51 335.31 42680.99 88888.00 2023-07-15 22:43:14.000 196 21624.58 335.29 42680.97 88888.00 2023-07-15 22:43:15.000 196 21624.59 335.31 42680.94 47833.98 2023-07-15 22:43:16.000 196 21624.58 335.33 42680.94 88888.00 2023-07-15 22:43:17.000 196 21624.56 335.32 42680.98 88888.00 2023-07-15 22:43:18.000 196 21624.55 335.31 42681.04 88888.00 2023-07-15 22:43:19.000 196 21624.56 335.33 42681.08 88888.00 2023-07-15 22:43:20.000 196 21624.60 335.37 42681.06 47833.96 2023-07-15 22:43:21.000 196 21624.59 335.37 42681.04 88888.00 2023-07-15 22:43:22.000 196 21624.53 335.29 42681.03 88888.00 2023-07-15 22:43:23.000 196 21624.49 335.21 42681.01 88888.00 2023-07-15 22:43:24.000 196 21624.50 335.25 42681.00 88888.00 2023-07-15 22:43:25.000 196 21624.50 335.31 42681.04 47833.95 2023-07-15 22:43:26.000 196 21624.46 335.32 42681.08 88888.00 2023-07-15 22:43:27.000 196 21624.40 335.29 42681.08 88888.00 2023-07-15 22:43:28.000 196 21624.36 335.29 42681.03 88888.00 2023-07-15 22:43:29.000 196 21624.35 335.33 42680.99 88888.00 2023-07-15 22:43:30.000 196 21624.42 335.36 42680.99 47833.89 2023-07-15 22:43:31.000 196 21624.51 335.38 42681.03 88888.00 2023-07-15 22:43:32.000 196 21624.54 335.35 42681.06 88888.00 2023-07-15 22:43:33.000 196 21624.48 335.31 42681.03 88888.00 2023-07-15 22:43:34.000 196 21624.44 335.28 42680.98 88888.00 2023-07-15 22:43:35.000 196 21624.47 335.28 42680.97 47833.98 2023-07-15 22:43:36.000 196 21624.49 335.29 42680.97 88888.00 2023-07-15 22:43:37.000 196 21624.47 335.28 42680.99 88888.00 2023-07-15 22:43:38.000 196 21624.44 335.26 42681.02 88888.00 2023-07-15 22:43:39.000 196 21624.44 335.24 42681.00 88888.00 2023-07-15 22:43:40.000 196 21624.44 335.25 42680.98 47833.99 2023-07-15 22:43:41.000 196 21624.44 335.25 42681.00 88888.00 2023-07-15 22:43:42.000 196 21624.44 335.24 42681.04 88888.00 2023-07-15 22:43:43.000 196 21624.46 335.21 42681.02 88888.00 2023-07-15 22:43:44.000 196 21624.46 335.20 42680.94 88888.00 2023-07-15 22:43:45.000 196 21624.42 335.20 42680.89 47833.88 2023-07-15 22:43:46.000 196 21624.35 335.19 42680.89 88888.00 2023-07-15 22:43:47.000 196 21624.33 335.17 42680.90 88888.00 2023-07-15 22:43:48.000 196 21624.34 335.13 42680.89 88888.00 2023-07-15 22:43:49.000 196 21624.31 335.11 42680.85 88888.00 2023-07-15 22:43:50.000 196 21624.26 335.10 42680.82 47833.82 2023-07-15 22:43:51.000 196 21624.23 335.12 42680.82 88888.00 2023-07-15 22:43:52.000 196 21624.25 335.13 42680.84 88888.00 2023-07-15 22:43:53.000 196 21624.32 335.12 42680.88 88888.00 2023-07-15 22:43:54.000 196 21624.40 335.10 42680.88 88888.00 2023-07-15 22:43:55.000 196 21624.43 335.07 42680.85 47833.83 2023-07-15 22:43:56.000 196 21624.42 335.04 42680.82 88888.00 2023-07-15 22:43:57.000 196 21624.38 334.99 42680.82 88888.00 2023-07-15 22:43:58.000 196 21624.35 334.96 42680.82 88888.00 2023-07-15 22:43:59.000 196 21624.37 334.96 42680.81 88888.00 2023-07-15 22:44:00.000 196 21624.39 334.98 42680.81 47833.83 2023-07-15 22:44:01.000 196 21624.38 334.99 42680.81 88888.00 2023-07-15 22:44:02.000 196 21624.38 334.96 42680.85 88888.00 2023-07-15 22:44:03.000 196 21624.44 334.91 42680.90 88888.00 2023-07-15 22:44:04.000 196 21624.50 334.89 42680.91 88888.00 2023-07-15 22:44:05.000 196 21624.49 334.91 42680.88 47833.70 2023-07-15 22:44:06.000 196 21624.47 334.95 42680.85 88888.00 2023-07-15 22:44:07.000 196 21624.47 334.97 42680.84 88888.00 2023-07-15 22:44:08.000 196 21624.50 334.95 42680.82 88888.00 2023-07-15 22:44:09.000 196 21624.54 334.90 42680.81 88888.00 2023-07-15 22:44:10.000 196 21624.58 334.86 42680.81 47833.78 2023-07-15 22:44:11.000 196 21624.52 334.85 42680.81 88888.00 2023-07-15 22:44:12.000 196 21624.43 334.87 42680.80 88888.00 2023-07-15 22:44:13.000 196 21624.40 334.91 42680.81 88888.00 2023-07-15 22:44:14.000 196 21624.40 334.92 42680.84 88888.00 2023-07-15 22:44:15.000 196 21624.37 334.88 42680.84 47833.78 2023-07-15 22:44:16.000 196 21624.36 334.86 42680.84 88888.00 2023-07-15 22:44:17.000 196 21624.35 334.86 42680.81 88888.00 2023-07-15 22:44:18.000 196 21624.35 334.82 42680.79 88888.00 2023-07-15 22:44:19.000 196 21624.38 334.76 42680.81 88888.00 2023-07-15 22:44:20.000 196 21624.40 334.73 42680.82 47833.74 2023-07-15 22:44:21.000 196 21624.41 334.77 42680.81 88888.00 2023-07-15 22:44:22.000 196 21624.45 334.82 42680.81 88888.00 2023-07-15 22:44:23.000 196 21624.51 334.84 42680.82 88888.00 2023-07-15 22:44:24.000 196 21624.52 334.82 42680.80 88888.00 2023-07-15 22:44:25.000 196 21624.51 334.82 42680.77 47833.76 2023-07-15 22:44:26.000 196 21624.50 334.85 42680.74 88888.00 2023-07-15 22:44:27.000 196 21624.48 334.85 42680.73 88888.00 2023-07-15 22:44:28.000 196 21624.50 334.81 42680.72 88888.00 2023-07-15 22:44:29.000 196 21624.54 334.80 42680.71 88888.00 2023-07-15 22:44:30.000 196 21624.56 334.79 42680.69 47833.68 2023-07-15 22:44:31.000 196 21624.55 334.81 42680.70 88888.00 2023-07-15 22:44:32.000 196 21624.54 334.83 42680.70 88888.00 2023-07-15 22:44:33.000 196 21624.51 334.81 42680.70 88888.00 2023-07-15 22:44:34.000 196 21624.51 334.76 42680.72 88888.00 2023-07-15 22:44:35.000 196 21624.54 334.76 42680.70 47833.69 2023-07-15 22:44:36.000 196 21624.54 334.81 42680.68 88888.00 2023-07-15 22:44:37.000 196 21624.51 334.82 42680.68 88888.00 2023-07-15 22:44:38.000 196 21624.48 334.77 42680.66 88888.00 2023-07-15 22:44:39.000 196 21624.44 334.74 42680.64 88888.00 2023-07-15 22:44:40.000 196 21624.42 334.76 42680.63 47833.69 2023-07-15 22:44:41.000 196 21624.45 334.79 42680.60 88888.00 2023-07-15 22:44:42.000 196 21624.50 334.79 42680.56 88888.00 2023-07-15 22:44:43.000 196 21624.51 334.75 42680.57 88888.00 2023-07-15 22:44:44.000 196 21624.50 334.73 42680.62 88888.00 2023-07-15 22:44:45.000 196 21624.53 334.74 42680.64 47833.73 2023-07-15 22:44:46.000 196 21624.55 334.75 42680.65 88888.00 2023-07-15 22:44:47.000 196 21624.52 334.72 42680.66 88888.00 2023-07-15 22:44:48.000 196 21624.49 334.65 42680.63 88888.00 2023-07-15 22:44:49.000 196 21624.49 334.64 42680.57 88888.00 2023-07-15 22:44:50.000 196 21624.52 334.71 42680.51 47833.81 2023-07-15 22:44:51.000 196 21624.54 334.72 42680.50 88888.00 2023-07-15 22:44:52.000 196 21624.55 334.68 42680.56 88888.00 2023-07-15 22:44:53.000 196 21624.52 334.68 42680.62 88888.00 2023-07-15 22:44:54.000 196 21624.47 334.73 42680.64 88888.00 2023-07-15 22:44:55.000 196 21624.43 334.78 42680.64 47833.82 2023-07-15 22:44:56.000 196 21624.41 334.77 42680.59 88888.00 2023-07-15 22:44:57.000 196 21624.40 334.75 42680.57 88888.00 2023-07-15 22:44:58.000 196 21624.40 334.73 42680.62 88888.00 2023-07-15 22:44:59.000 196 21624.43 334.74 42680.67 88888.00 2023-07-15 22:45:00.000 196 21624.50 334.75 42680.72 47833.78 2023-07-15 22:45:01.000 196 21624.54 334.79 42680.77 88888.00 2023-07-15 22:45:02.000 196 21624.56 334.81 42680.74 88888.00 2023-07-15 22:45:03.000 196 21624.59 334.82 42680.64 88888.00 2023-07-15 22:45:04.000 196 21624.57 334.80 42680.61 88888.00 2023-07-15 22:45:05.000 196 21624.52 334.83 42680.64 47833.73 2023-07-15 22:45:06.000 196 21624.50 334.93 42680.67 88888.00 2023-07-15 22:45:07.000 196 21624.50 334.98 42680.69 88888.00 2023-07-15 22:45:08.000 196 21624.49 334.98 42680.69 88888.00 2023-07-15 22:45:09.000 196 21624.50 335.00 42680.69 88888.00 2023-07-15 22:45:10.000 196 21624.54 334.99 42680.69 47833.77 2023-07-15 22:45:11.000 196 21624.56 334.95 42680.71 88888.00 2023-07-15 22:45:12.000 196 21624.56 334.92 42680.74 88888.00 2023-07-15 22:45:13.000 196 21624.53 334.91 42680.77 88888.00 2023-07-15 22:45:14.000 196 21624.50 334.88 42680.77 88888.00 2023-07-15 22:45:15.000 196 21624.48 334.87 42680.73 47833.89 2023-07-15 22:45:16.000 196 21624.46 334.89 42680.70 88888.00 2023-07-15 22:45:17.000 196 21624.44 334.93 42680.70 88888.00 2023-07-15 22:45:18.000 196 21624.43 335.01 42680.69 88888.00 2023-07-15 22:45:19.000 196 21624.42 335.14 42680.69 88888.00 2023-07-15 22:45:20.000 196 21624.41 335.18 42680.72 47833.83 2023-07-15 22:45:21.000 196 21624.36 335.14 42680.73 88888.00 2023-07-15 22:45:22.000 196 21624.31 335.12 42680.73 88888.00 2023-07-15 22:45:23.000 196 21624.31 335.13 42680.74 88888.00 2023-07-15 22:45:24.000 196 21624.35 335.13 42680.78 88888.00 2023-07-15 22:45:25.000 196 21624.38 335.13 42680.82 47833.88 2023-07-15 22:45:26.000 196 21624.40 335.15 42680.81 88888.00 2023-07-15 22:45:27.000 196 21624.44 335.15 42680.79 88888.00 2023-07-15 22:45:28.000 196 21624.45 335.16 42680.79 88888.00 2023-07-15 22:45:29.000 196 21624.42 335.19 42680.80 88888.00 2023-07-15 22:45:30.000 196 21624.36 335.21 42680.77 47833.93 2023-07-15 22:45:31.000 196 21624.34 335.17 42680.74 88888.00 2023-07-15 22:45:32.000 196 21624.37 335.16 42680.73 88888.00 2023-07-15 22:45:33.000 196 21624.39 335.24 42680.78 88888.00 2023-07-15 22:45:34.000 196 21624.38 335.30 42680.82 88888.00 2023-07-15 22:45:35.000 196 21624.40 335.30 42680.84 47833.93 2023-07-15 22:45:36.000 196 21624.44 335.30 42680.84 88888.00 2023-07-15 22:45:37.000 196 21624.40 335.32 42680.89 88888.00 2023-07-15 22:45:38.000 196 21624.37 335.32 42680.92 88888.00 2023-07-15 22:45:39.000 196 21624.39 335.35 42680.88 88888.00 2023-07-15 22:45:40.000 196 21624.40 335.43 42680.79 47833.90 2023-07-15 22:45:41.000 196 21624.36 335.43 42680.73 88888.00 2023-07-15 22:45:42.000 196 21624.36 335.34 42680.78 88888.00 2023-07-15 22:45:43.000 196 21624.39 335.32 42680.88 88888.00 2023-07-15 22:45:44.000 196 21624.37 335.35 42680.91 88888.00 2023-07-15 22:45:45.000 196 21624.35 335.37 42680.87 47833.83 2023-07-15 22:45:46.000 196 21624.36 335.39 42680.86 88888.00 2023-07-15 22:45:47.000 196 21624.35 335.39 42680.87 88888.00 2023-07-15 22:45:48.000 196 21624.31 335.43 42680.86 88888.00 2023-07-15 22:45:49.000 196 21624.28 335.48 42680.87 88888.00 2023-07-15 22:45:50.000 196 21624.27 335.48 42680.91 47833.94 2023-07-15 22:45:51.000 196 21624.26 335.41 42680.93 88888.00 2023-07-15 22:45:52.000 196 21624.23 335.34 42680.94 88888.00 2023-07-15 22:45:53.000 196 21624.21 335.32 42680.93 88888.00 2023-07-15 22:45:54.000 196 21624.20 335.37 42680.91 88888.00 2023-07-15 22:45:55.000 196 21624.18 335.45 42680.93 47833.96 2023-07-15 22:45:56.000 196 21624.18 335.45 42680.97 88888.00 2023-07-15 22:45:57.000 196 21624.21 335.41 42680.97 88888.00 2023-07-15 22:45:58.000 196 21624.18 335.38 42680.94 88888.00 2023-07-15 22:45:59.000 196 21624.11 335.40 42680.90 88888.00 2023-07-15 22:46:00.000 196 21624.11 335.45 42680.90 47833.86 2023-07-15 22:46:01.000 196 21624.16 335.45 42680.93 88888.00 2023-07-15 22:46:02.000 196 21624.15 335.40 42680.94 88888.00 2023-07-15 22:46:03.000 196 21624.11 335.37 42680.92 88888.00 2023-07-15 22:46:04.000 196 21624.11 335.36 42680.86 88888.00 2023-07-15 22:46:05.000 196 21624.10 335.39 42680.84 47833.92 2023-07-15 22:46:06.000 196 21624.11 335.43 42680.87 88888.00 2023-07-15 22:46:07.000 196 21624.16 335.46 42680.91 88888.00 2023-07-15 22:46:08.000 196 21624.19 335.47 42680.91 88888.00 2023-07-15 22:46:09.000 196 21624.19 335.46 42680.88 88888.00 2023-07-15 22:46:10.000 196 21624.19 335.48 42680.86 47833.95 2023-07-15 22:46:11.000 196 21624.18 335.50 42680.89 88888.00 2023-07-15 22:46:12.000 196 21624.18 335.48 42680.95 88888.00 2023-07-15 22:46:13.000 196 21624.20 335.48 42680.95 88888.00 2023-07-15 22:46:14.000 196 21624.21 335.50 42680.88 88888.00 2023-07-15 22:46:15.000 196 21624.23 335.50 42680.86 47833.92 2023-07-15 22:46:16.000 196 21624.28 335.52 42680.89 88888.00 2023-07-15 22:46:17.000 196 21624.29 335.59 42680.91 88888.00 2023-07-15 22:46:18.000 196 21624.27 335.57 42680.89 88888.00 2023-07-15 22:46:19.000 196 21624.26 335.52 42680.86 88888.00 2023-07-15 22:46:20.000 196 21624.24 335.51 42680.85 47834.02 2023-07-15 22:46:21.000 196 21624.22 335.47 42680.86 88888.00 2023-07-15 22:46:22.000 196 21624.26 335.41 42680.87 88888.00 2023-07-15 22:46:23.000 196 21624.31 335.40 42680.89 88888.00 2023-07-15 22:46:24.000 196 21624.33 335.42 42680.90 88888.00 2023-07-15 22:46:25.000 196 21624.34 335.47 42680.93 47834.01 2023-07-15 22:46:26.000 196 21624.35 335.49 42680.93 88888.00 2023-07-15 22:46:27.000 196 21624.34 335.44 42680.91 88888.00 2023-07-15 22:46:28.000 196 21624.31 335.38 42680.94 88888.00 2023-07-15 22:46:29.000 196 21624.33 335.39 42680.97 88888.00 2023-07-15 22:46:30.000 196 21624.37 335.45 42680.95 47834.04 2023-07-15 22:46:31.000 196 21624.37 335.47 42680.94 88888.00 2023-07-15 22:46:32.000 196 21624.40 335.45 42680.95 88888.00 2023-07-15 22:46:33.000 196 21624.43 335.46 42680.95 88888.00 2023-07-15 22:46:34.000 196 21624.43 335.47 42680.96 88888.00 2023-07-15 22:46:35.000 196 21624.40 335.46 42680.96 47834.02 2023-07-15 22:46:36.000 196 21624.38 335.42 42680.94 88888.00 2023-07-15 22:46:37.000 196 21624.39 335.42 42680.94 88888.00 2023-07-15 22:46:38.000 196 21624.44 335.47 42680.97 88888.00 2023-07-15 22:46:39.000 196 21624.48 335.47 42680.98 88888.00 2023-07-15 22:46:40.000 196 21624.47 335.43 42680.97 47834.01 2023-07-15 22:46:41.000 196 21624.44 335.42 42680.94 88888.00 2023-07-15 22:46:42.000 196 21624.45 335.47 42680.98 88888.00 2023-07-15 22:46:43.000 196 21624.47 335.48 42681.07 88888.00 2023-07-15 22:46:44.000 196 21624.46 335.45 42681.10 88888.00 2023-07-15 22:46:45.000 196 21624.44 335.44 42681.03 47834.11 2023-07-15 22:46:46.000 196 21624.44 335.47 42680.97 88888.00 2023-07-15 22:46:47.000 196 21624.42 335.45 42680.93 88888.00 2023-07-15 22:46:48.000 196 21624.38 335.44 42680.93 88888.00 2023-07-15 22:46:49.000 196 21624.36 335.49 42680.95 88888.00 2023-07-15 22:46:50.000 196 21624.39 335.50 42680.94 47834.10 2023-07-15 22:46:51.000 196 21624.44 335.45 42680.92 88888.00 2023-07-15 22:46:52.000 196 21624.47 335.43 42680.96 88888.00 2023-07-15 22:46:53.000 196 21624.43 335.48 42681.02 88888.00 2023-07-15 22:46:54.000 196 21624.40 335.50 42681.05 88888.00 2023-07-15 22:46:55.000 196 21624.40 335.45 42681.06 47833.97 2023-07-15 22:46:56.000 196 21624.41 335.42 42681.07 88888.00 2023-07-15 22:46:57.000 196 21624.35 335.43 42681.06 88888.00 2023-07-15 22:46:58.000 196 21624.26 335.44 42681.01 88888.00 2023-07-15 22:46:59.000 196 21624.26 335.45 42680.97 88888.00 2023-07-15 22:47:00.000 196 21624.29 335.46 42680.94 47834.11 2023-07-15 22:47:01.000 196 21624.31 335.45 42680.93 88888.00 2023-07-15 22:47:02.000 196 21624.33 335.47 42680.94 88888.00 2023-07-15 22:47:03.000 196 21624.38 335.45 42680.96 88888.00 2023-07-15 22:47:04.000 196 21624.37 335.42 42680.98 88888.00 2023-07-15 22:47:05.000 196 21624.32 335.45 42680.98 47834.04 2023-07-15 22:47:06.000 196 21624.30 335.49 42680.98 88888.00 2023-07-15 22:47:07.000 196 21624.35 335.49 42681.00 88888.00 2023-07-15 22:47:08.000 196 21624.43 335.53 42681.05 88888.00 2023-07-15 22:47:09.000 196 21624.42 335.57 42681.05 88888.00 2023-07-15 22:47:10.000 196 21624.39 335.52 42681.01 47834.07 2023-07-15 22:47:11.000 196 21624.40 335.50 42680.99 88888.00 2023-07-15 22:47:12.000 196 21624.41 335.51 42681.00 88888.00 2023-07-15 22:47:13.000 196 21624.40 335.46 42680.99 88888.00 2023-07-15 22:47:14.000 196 21624.39 335.41 42680.97 88888.00 2023-07-15 22:47:15.000 196 21624.44 335.44 42680.96 47833.91 2023-07-15 22:47:16.000 196 21624.48 335.46 42680.97 88888.00 2023-07-15 22:47:17.000 196 21624.43 335.37 42680.98 88888.00 2023-07-15 22:47:18.000 196 21624.38 335.30 42680.97 88888.00 2023-07-15 22:47:19.000 196 21624.40 335.31 42680.96 88888.00 2023-07-15 22:47:20.000 196 21624.47 335.37 42680.95 47834.00 2023-07-15 22:47:21.000 196 21624.55 335.41 42680.95 88888.00 2023-07-15 22:47:22.000 196 21624.56 335.41 42680.94 88888.00 2023-07-15 22:47:23.000 196 21624.48 335.36 42680.96 88888.00 2023-07-15 22:47:24.000 196 21624.40 335.30 42680.96 88888.00 2023-07-15 22:47:25.000 196 21624.39 335.30 42680.94 47833.96 2023-07-15 22:47:26.000 196 21624.39 335.33 42680.93 88888.00 2023-07-15 22:47:27.000 196 21624.37 335.35 42680.94 88888.00 2023-07-15 22:47:28.000 196 21624.36 335.30 42680.98 88888.00 2023-07-15 22:47:29.000 196 21624.35 335.23 42681.00 88888.00 2023-07-15 22:47:30.000 196 21624.32 335.27 42680.96 47833.99 2023-07-15 22:47:31.000 196 21624.29 335.36 42680.93 88888.00 2023-07-15 22:47:32.000 196 21624.31 335.38 42680.93 88888.00 2023-07-15 22:47:33.000 196 21624.34 335.33 42680.93 88888.00 2023-07-15 22:47:34.000 196 21624.34 335.28 42680.91 88888.00 2023-07-15 22:47:35.000 196 21624.33 335.24 42680.88 47834.02 2023-07-15 22:47:36.000 196 21624.33 335.20 42680.84 88888.00 2023-07-15 22:47:37.000 196 21624.35 335.19 42680.82 88888.00 2023-07-15 22:47:38.000 196 21624.36 335.23 42680.82 88888.00 2023-07-15 22:47:39.000 196 21624.38 335.27 42680.84 88888.00 2023-07-15 22:47:40.000 196 21624.42 335.27 42680.84 47834.01 2023-07-15 22:47:41.000 196 21624.44 335.26 42680.82 88888.00 2023-07-15 22:47:42.000 196 21624.41 335.28 42680.79 88888.00 2023-07-15 22:47:43.000 196 21624.35 335.29 42680.78 88888.00 2023-07-15 22:47:44.000 196 21624.34 335.25 42680.80 88888.00 2023-07-15 22:47:45.000 196 21624.34 335.23 42680.83 47833.92 2023-07-15 22:47:46.000 196 21624.33 335.24 42680.84 88888.00 2023-07-15 22:47:47.000 196 21624.32 335.30 42680.86 88888.00 2023-07-15 22:47:48.000 196 21624.35 335.34 42680.92 88888.00 2023-07-15 22:47:49.000 196 21624.40 335.32 42680.99 88888.00 2023-07-15 22:47:50.000 196 21624.41 335.30 42680.97 47833.97 2023-07-15 22:47:51.000 196 21624.41 335.30 42680.89 88888.00 2023-07-15 22:47:52.000 196 21624.41 335.24 42680.84 88888.00 2023-07-15 22:47:53.000 196 21624.40 335.16 42680.85 88888.00 2023-07-15 22:47:54.000 196 21624.38 335.11 42680.86 88888.00 2023-07-15 22:47:55.000 196 21624.35 335.10 42680.87 47833.91 2023-07-15 22:47:56.000 196 21624.34 335.10 42680.88 88888.00 2023-07-15 22:47:57.000 196 21624.34 335.08 42680.87 88888.00 2023-07-15 22:47:58.000 196 21624.31 335.05 42680.84 88888.00 2023-07-15 22:47:59.000 196 21624.29 335.04 42680.82 88888.00 2023-07-15 22:48:00.000 196 21624.34 335.03 42680.79 47834.03 2023-07-15 22:48:01.000 196 21624.40 335.00 42680.81 88888.00 2023-07-15 22:48:02.000 196 21624.41 334.97 42680.83 88888.00 2023-07-15 22:48:03.000 196 21624.39 335.00 42680.79 88888.00 2023-07-15 22:48:04.000 196 21624.38 335.07 42680.72 88888.00 2023-07-15 22:48:05.000 196 21624.42 335.10 42680.73 47833.95 2023-07-15 22:48:06.000 196 21624.42 335.04 42680.79 88888.00 2023-07-15 22:48:07.000 196 21624.35 334.98 42680.77 88888.00 2023-07-15 22:48:08.000 196 21624.34 334.97 42680.68 88888.00 2023-07-15 22:48:09.000 196 21624.40 335.01 42680.64 88888.00 2023-07-15 22:48:10.000 196 21624.40 335.09 42680.67 47833.90 2023-07-15 22:48:11.000 196 21624.38 335.17 42680.71 88888.00 2023-07-15 22:48:12.000 196 21624.40 335.22 42680.74 88888.00 2023-07-15 22:48:13.000 196 21624.40 335.22 42680.76 88888.00 2023-07-15 22:48:14.000 196 21624.38 335.17 42680.75 88888.00 2023-07-15 22:48:15.000 196 21624.42 335.11 42680.73 47833.77 2023-07-15 22:48:16.000 196 21624.47 335.06 42680.74 88888.00 2023-07-15 22:48:17.000 196 21624.48 335.05 42680.78 88888.00 2023-07-15 22:48:18.000 196 21624.49 335.07 42680.82 88888.00 2023-07-15 22:48:19.000 196 21624.47 335.09 42680.81 88888.00 2023-07-15 22:48:20.000 196 21624.44 335.07 42680.76 47833.92 2023-07-15 22:48:21.000 196 21624.44 335.04 42680.73 88888.00 2023-07-15 22:48:22.000 196 21624.45 335.02 42680.74 88888.00 2023-07-15 22:48:23.000 196 21624.47 335.01 42680.73 88888.00 2023-07-15 22:48:24.000 196 21624.47 335.03 42680.72 88888.00 2023-07-15 22:48:25.000 196 21624.48 335.07 42680.76 47833.97 2023-07-15 22:48:26.000 196 21624.47 335.09 42680.78 88888.00 2023-07-15 22:48:27.000 196 21624.40 335.07 42680.75 88888.00 2023-07-15 22:48:28.000 196 21624.32 335.04 42680.73 88888.00 2023-07-15 22:48:29.000 196 21624.31 334.99 42680.73 88888.00 2023-07-15 22:48:30.000 196 21624.40 334.96 42680.75 47833.88 2023-07-15 22:48:31.000 196 21624.48 335.00 42680.75 88888.00 2023-07-15 22:48:32.000 196 21624.46 335.08 42680.73 88888.00 2023-07-15 22:48:33.000 196 21624.41 335.09 42680.74 88888.00 2023-07-15 22:48:34.000 196 21624.40 335.04 42680.78 88888.00 2023-07-15 22:48:35.000 196 21624.43 335.00 42680.82 99999.00 2023-07-15 22:48:36.000 196 21624.47 335.02 42680.83 99999.00 2023-07-15 22:48:37.000 196 21624.48 335.07 42680.80 99999.00 2023-07-15 22:48:38.000 196 21624.45 335.08 42680.78 99999.00 2023-07-15 22:48:39.000 196 21624.42 335.05 42680.77 99999.00 2023-07-15 22:48:40.000 196 21624.38 335.02 42680.74 47833.95 2023-07-15 22:48:41.000 196 21624.36 335.01 42680.71 88888.00 2023-07-15 22:48:42.000 196 21624.42 335.03 42680.68 88888.00 2023-07-15 22:48:43.000 196 21624.48 335.09 42680.66 88888.00 2023-07-15 22:48:44.000 196 21624.47 335.14 42680.65 88888.00 2023-07-15 22:48:45.000 196 21624.44 335.13 42680.65 47833.86 2023-07-15 22:48:46.000 196 21624.46 335.10 42680.69 88888.00 2023-07-15 22:48:47.000 196 21624.48 335.07 42680.71 88888.00 2023-07-15 22:48:48.000 196 21624.47 335.04 42680.69 88888.00 2023-07-15 22:48:49.000 196 21624.46 335.01 42680.66 88888.00 2023-07-15 22:48:50.000 196 21624.47 335.00 42680.68 47833.93 2023-07-15 22:48:51.000 196 21624.49 335.02 42680.72 88888.00 2023-07-15 22:48:52.000 196 21624.49 335.06 42680.77 88888.00 2023-07-15 22:48:53.000 196 21624.45 335.08 42680.77 88888.00 2023-07-15 22:48:54.000 196 21624.38 335.07 42680.75 88888.00 2023-07-15 22:48:55.000 196 21624.35 335.04 42680.74 47833.79 2023-07-15 22:48:56.000 196 21624.35 335.02 42680.73 88888.00 2023-07-15 22:48:57.000 196 21624.36 335.01 42680.76 88888.00 2023-07-15 22:48:58.000 196 21624.34 335.01 42680.79 88888.00 2023-07-15 22:48:59.000 196 21624.27 335.01 42680.82 88888.00 2023-07-15 22:49:00.000 196 21624.26 335.06 42680.86 47833.78 2023-07-15 22:49:01.000 196 21624.29 335.14 42680.86 88888.00 2023-07-15 22:49:02.000 196 21624.28 335.17 42680.80 88888.00 2023-07-15 22:49:03.000 196 21624.25 335.17 42680.80 88888.00 2023-07-15 22:49:04.000 196 21624.25 335.22 42680.85 88888.00 2023-07-15 22:49:05.000 196 21624.28 335.25 42680.84 47833.79 2023-07-15 22:49:06.000 196 21624.31 335.20 42680.81 88888.00 2023-07-15 22:49:07.000 196 21624.31 335.17 42680.84 88888.00 2023-07-15 22:49:08.000 196 21624.32 335.20 42680.90 88888.00 2023-07-15 22:49:09.000 196 21624.34 335.20 42680.90 88888.00 2023-07-15 22:49:10.000 196 21624.33 335.17 42680.87 47833.82 2023-07-15 22:49:11.000 196 21624.29 335.19 42680.84 88888.00 2023-07-15 22:49:12.000 196 21624.26 335.24 42680.79 88888.00 2023-07-15 22:49:13.000 196 21624.29 335.25 42680.75 88888.00 2023-07-15 22:49:14.000 196 21624.33 335.20 42680.77 88888.00 2023-07-15 22:49:15.000 196 21624.33 335.16 42680.82 47833.84 2023-07-15 22:49:16.000 196 21624.32 335.22 42680.84 88888.00 2023-07-15 22:49:17.000 196 21624.35 335.28 42680.83 88888.00 2023-07-15 22:49:18.000 196 21624.37 335.25 42680.82 88888.00 2023-07-15 22:49:19.000 196 21624.34 335.18 42680.83 88888.00 2023-07-15 22:49:20.000 196 21624.34 335.16 42680.87 47833.83 2023-07-15 22:49:21.000 196 21624.36 335.17 42680.87 88888.00 2023-07-15 22:49:22.000 196 21624.37 335.19 42680.84 88888.00 2023-07-15 22:49:23.000 196 21624.33 335.19 42680.82 88888.00 2023-07-15 22:49:24.000 196 21624.28 335.20 42680.81 88888.00 2023-07-15 22:49:25.000 196 21624.23 335.22 42680.82 47833.95 2023-07-15 22:49:26.000 196 21624.19 335.20 42680.82 88888.00 2023-07-15 22:49:27.000 196 21624.18 335.16 42680.80 88888.00 2023-07-15 22:49:28.000 196 21624.20 335.16 42680.80 88888.00 2023-07-15 22:49:29.000 196 21624.21 335.16 42680.81 88888.00 2023-07-15 22:49:30.000 196 21624.23 335.16 42680.84 47833.86 2023-07-15 22:49:31.000 196 21624.25 335.18 42680.88 88888.00 2023-07-15 22:49:32.000 196 21624.25 335.19 42680.89 88888.00 2023-07-15 22:49:33.000 196 21624.19 335.20 42680.89 88888.00 2023-07-15 22:49:34.000 196 21624.13 335.20 42680.86 88888.00 2023-07-15 22:49:35.000 196 21624.15 335.19 42680.83 47833.87 2023-07-15 22:49:36.000 196 21624.20 335.20 42680.83 88888.00 2023-07-15 22:49:37.000 196 21624.22 335.20 42680.83 88888.00 2023-07-15 22:49:38.000 196 21624.19 335.19 42680.83 88888.00 2023-07-15 22:49:39.000 196 21624.16 335.18 42680.89 88888.00 2023-07-15 22:49:40.000 196 21624.16 335.18 42680.99 47833.80 2023-07-15 22:49:41.000 196 21624.18 335.19 42681.02 88888.00 2023-07-15 22:49:42.000 196 21624.22 335.17 42680.97 88888.00 2023-07-15 22:49:43.000 196 21624.25 335.11 42680.94 88888.00 2023-07-15 22:49:44.000 196 21624.27 335.11 42680.92 88888.00 2023-07-15 22:49:45.000 196 21624.30 335.12 42680.88 47833.99 2023-07-15 22:49:46.000 196 21624.32 335.10 42680.89 88888.00 2023-07-15 22:49:47.000 196 21624.33 335.08 42680.93 88888.00 2023-07-15 22:49:48.000 196 21624.35 335.09 42680.94 88888.00 2023-07-15 22:49:49.000 196 21624.38 335.10 42680.95 88888.00 2023-07-15 22:49:50.000 196 21624.38 335.11 42680.96 47833.90 2023-07-15 22:49:51.000 196 21624.34 335.11 42680.93 88888.00 2023-07-15 22:49:52.000 196 21624.31 335.11 42680.87 88888.00 2023-07-15 22:49:53.000 196 21624.29 335.08 42680.82 88888.00 2023-07-15 22:49:54.000 196 21624.30 335.07 42680.77 88888.00 2023-07-15 22:49:55.000 196 21624.31 335.10 42680.73 47833.89 2023-07-15 22:49:56.000 196 21624.31 335.15 42680.74 88888.00 2023-07-15 22:49:57.000 196 21624.32 335.19 42680.77 88888.00 2023-07-15 22:49:58.000 196 21624.34 335.18 42680.78 88888.00 2023-07-15 22:49:59.000 196 21624.36 335.12 42680.74 88888.00 2023-07-15 22:50:00.000 196 21624.34 335.09 42680.71 47833.84 2023-07-15 22:50:01.000 196 21624.32 335.13 42680.69 88888.00 2023-07-15 22:50:02.000 196 21624.30 335.19 42680.69 88888.00 2023-07-15 22:50:03.000 196 21624.28 335.23 42680.71 88888.00 2023-07-15 22:50:04.000 196 21624.29 335.27 42680.77 88888.00 2023-07-15 22:50:05.000 196 21624.32 335.29 42680.79 47833.85 2023-07-15 22:50:06.000 196 21624.32 335.25 42680.76 88888.00 2023-07-15 22:50:07.000 196 21624.33 335.20 42680.74 88888.00 2023-07-15 22:50:08.000 196 21624.35 335.18 42680.75 88888.00 2023-07-15 22:50:09.000 196 21624.37 335.18 42680.75 88888.00 2023-07-15 22:50:10.000 196 21624.37 335.22 42680.74 47833.87 2023-07-15 22:50:11.000 196 21624.37 335.28 42680.70 88888.00 2023-07-15 22:50:12.000 196 21624.39 335.34 42680.66 88888.00 2023-07-15 22:50:13.000 196 21624.42 335.32 42680.69 88888.00 2023-07-15 22:50:14.000 196 21624.43 335.25 42680.73 88888.00 2023-07-15 22:50:15.000 196 21624.37 335.20 42680.69 47833.87 2023-07-15 22:50:16.000 196 21624.31 335.21 42680.69 88888.00 2023-07-15 22:50:17.000 196 21624.34 335.21 42680.75 88888.00 2023-07-15 22:50:18.000 196 21624.43 335.14 42680.80 88888.00 2023-07-15 22:50:19.000 196 21624.48 335.07 42680.79 88888.00 2023-07-15 22:50:20.000 196 21624.48 335.05 42680.78 47833.79 2023-07-15 22:50:21.000 196 21624.49 335.10 42680.80 88888.00 2023-07-15 22:50:22.000 196 21624.47 335.19 42680.79 88888.00 2023-07-15 22:50:23.000 196 21624.41 335.21 42680.75 88888.00 2023-07-15 22:50:24.000 196 21624.38 335.19 42680.70 88888.00 2023-07-15 22:50:25.000 196 21624.42 335.18 42680.67 47833.89 2023-07-15 22:50:26.000 196 21624.50 335.17 42680.66 88888.00 2023-07-15 22:50:27.000 196 21624.55 335.18 42680.66 88888.00 2023-07-15 22:50:28.000 196 21624.53 335.20 42680.69 88888.00 2023-07-15 22:50:29.000 196 21624.43 335.21 42680.71 88888.00 2023-07-15 22:50:30.000 196 21624.34 335.20 42680.73 47833.92 2023-07-15 22:50:31.000 196 21624.30 335.20 42680.79 88888.00 2023-07-15 22:50:32.000 196 21624.33 335.17 42680.84 88888.00 2023-07-15 22:50:33.000 196 21624.40 335.14 42680.84 88888.00 2023-07-15 22:50:34.000 196 21624.42 335.11 42680.83 88888.00 2023-07-15 22:50:35.000 196 21624.40 335.08 42680.81 47833.85 2023-07-15 22:50:36.000 196 21624.43 335.11 42680.81 88888.00 2023-07-15 22:50:37.000 196 21624.52 335.14 42680.83 88888.00 2023-07-15 22:50:38.000 196 21624.55 335.14 42680.84 88888.00 2023-07-15 22:50:39.000 196 21624.52 335.11 42680.81 88888.00 2023-07-15 22:50:40.000 196 21624.50 335.09 42680.75 47833.88 2023-07-15 22:50:41.000 196 21624.50 335.07 42680.72 88888.00 2023-07-15 22:50:42.000 196 21624.48 335.05 42680.73 88888.00 2023-07-15 22:50:43.000 196 21624.47 335.05 42680.78 88888.00 2023-07-15 22:50:44.000 196 21624.49 335.06 42680.79 88888.00 2023-07-15 22:50:45.000 196 21624.53 335.01 42680.75 47833.83 2023-07-15 22:50:46.000 196 21624.56 334.96 42680.73 88888.00 2023-07-15 22:50:47.000 196 21624.58 335.01 42680.75 88888.00 2023-07-15 22:50:48.000 196 21624.61 335.06 42680.79 88888.00 2023-07-15 22:50:49.000 196 21624.61 335.09 42680.79 88888.00 2023-07-15 22:50:50.000 196 21624.57 335.15 42680.78 47833.99 2023-07-15 22:50:51.000 196 21624.53 335.18 42680.73 88888.00 2023-07-15 22:50:52.000 196 21624.53 335.16 42680.68 88888.00 2023-07-15 22:50:53.000 196 21624.53 335.14 42680.67 88888.00 2023-07-15 22:50:54.000 196 21624.54 335.16 42680.67 88888.00 2023-07-15 22:50:55.000 196 21624.57 335.18 42680.69 99999.00 2023-07-15 22:50:56.000 196 21624.56 335.16 42680.73 99999.00 2023-07-15 22:50:57.000 196 21624.49 335.11 42680.72 99999.00 2023-07-15 22:50:58.000 196 21624.46 335.10 42680.71 99999.00 2023-07-15 22:50:59.000 196 21624.52 335.16 42680.75 99999.00 2023-07-15 22:51:00.000 196 21624.58 335.21 42680.75 47833.92 2023-07-15 22:51:01.000 196 21624.62 335.20 42680.68 88888.00 2023-07-15 22:51:02.000 196 21624.63 335.15 42680.65 88888.00 2023-07-15 22:51:03.000 196 21624.61 335.10 42680.67 88888.00 2023-07-15 22:51:04.000 196 21624.62 335.10 42680.67 88888.00 2023-07-15 22:51:05.000 196 21624.65 335.15 42680.66 47833.97 2023-07-15 22:51:06.000 196 21624.68 335.20 42680.67 88888.00 2023-07-15 22:51:07.000 196 21624.70 335.22 42680.68 88888.00 2023-07-15 22:51:08.000 196 21624.72 335.20 42680.66 88888.00 2023-07-15 22:51:09.000 196 21624.69 335.12 42680.62 88888.00 2023-07-15 22:51:10.000 196 21624.68 335.05 42680.63 47833.96 2023-07-15 22:51:11.000 196 21624.69 335.06 42680.66 88888.00 2023-07-15 22:51:12.000 196 21624.69 335.11 42680.69 88888.00 2023-07-15 22:51:13.000 196 21624.65 335.15 42680.71 88888.00 2023-07-15 22:51:14.000 196 21624.59 335.17 42680.71 88888.00 2023-07-15 22:51:15.000 196 21624.56 335.17 42680.69 47833.91 2023-07-15 22:51:16.000 196 21624.59 335.17 42680.67 88888.00 2023-07-15 22:51:17.000 196 21624.62 335.16 42680.67 88888.00 2023-07-15 22:51:18.000 196 21624.65 335.16 42680.66 88888.00 2023-07-15 22:51:19.000 196 21624.66 335.13 42680.66 88888.00 2023-07-15 22:51:20.000 196 21624.69 335.09 42680.66 47833.88 2023-07-15 22:51:21.000 196 21624.74 335.06 42680.65 88888.00 2023-07-15 22:51:22.000 196 21624.75 335.08 42680.64 88888.00 2023-07-15 22:51:23.000 196 21624.68 335.14 42680.68 88888.00 2023-07-15 22:51:24.000 196 21624.65 335.16 42680.71 88888.00 2023-07-15 22:51:25.000 196 21624.70 335.12 42680.69 47833.87 2023-07-15 22:51:26.000 196 21624.75 335.10 42680.64 88888.00 2023-07-15 22:51:27.000 196 21624.72 335.13 42680.61 88888.00 2023-07-15 22:51:28.000 196 21624.65 335.16 42680.58 88888.00 2023-07-15 22:51:29.000 196 21624.60 335.17 42680.56 88888.00 2023-07-15 22:51:30.000 196 21624.58 335.12 42680.56 47834.01 2023-07-15 22:51:31.000 196 21624.60 335.07 42680.61 88888.00 2023-07-15 22:51:32.000 196 21624.63 335.05 42680.68 88888.00 2023-07-15 22:51:33.000 196 21624.64 335.05 42680.69 88888.00 2023-07-15 22:51:34.000 196 21624.65 335.03 42680.68 88888.00 2023-07-15 22:51:35.000 196 21624.67 335.00 42680.69 47833.95 2023-07-15 22:51:36.000 196 21624.74 335.00 42680.72 88888.00 2023-07-15 22:51:37.000 196 21624.80 335.02 42680.75 88888.00 2023-07-15 22:51:38.000 196 21624.80 335.02 42680.76 88888.00 2023-07-15 22:51:39.000 196 21624.74 335.03 42680.70 88888.00 2023-07-15 22:51:40.000 196 21624.70 335.05 42680.66 47833.93 2023-07-15 22:51:41.000 196 21624.75 335.07 42680.66 88888.00 2023-07-15 22:51:42.000 196 21624.80 335.07 42680.69 88888.00 2023-07-15 22:51:43.000 196 21624.79 335.04 42680.72 88888.00 2023-07-15 22:51:44.000 196 21624.74 335.01 42680.72 88888.00 2023-07-15 22:51:45.000 196 21624.71 334.98 42680.69 47833.88 2023-07-15 22:51:46.000 196 21624.69 334.97 42680.66 88888.00 2023-07-15 22:51:47.000 196 21624.68 334.99 42680.66 88888.00 2023-07-15 22:51:48.000 196 21624.65 335.01 42680.67 88888.00 2023-07-15 22:51:49.000 196 21624.67 335.00 42680.67 88888.00 2023-07-15 22:51:50.000 196 21624.68 334.98 42680.66 47833.88 2023-07-15 22:51:51.000 196 21624.67 334.96 42680.65 88888.00 2023-07-15 22:51:52.000 196 21624.69 334.99 42680.66 88888.00 2023-07-15 22:51:53.000 196 21624.75 335.03 42680.68 88888.00 2023-07-15 22:51:54.000 196 21624.77 335.04 42680.67 88888.00 2023-07-15 22:51:55.000 196 21624.77 335.01 42680.65 47833.79 2023-07-15 22:51:56.000 196 21624.76 334.97 42680.66 88888.00 2023-07-15 22:51:57.000 196 21624.70 334.91 42680.66 88888.00 2023-07-15 22:51:58.000 196 21624.65 334.88 42680.66 88888.00 2023-07-15 22:51:59.000 196 21624.64 334.90 42680.68 88888.00 2023-07-15 22:52:00.000 196 21624.65 334.90 42680.69 47833.86 2023-07-15 22:52:01.000 196 21624.65 334.87 42680.68 88888.00 2023-07-15 22:52:02.000 196 21624.63 334.83 42680.64 88888.00 2023-07-15 22:52:03.000 196 21624.59 334.82 42680.63 88888.00 2023-07-15 22:52:04.000 196 21624.53 334.84 42680.63 88888.00 2023-07-15 22:52:05.000 196 21624.49 334.83 42680.63 47833.78 2023-07-15 22:52:06.000 196 21624.49 334.83 42680.66 88888.00 2023-07-15 22:52:07.000 196 21624.49 334.83 42680.69 88888.00 2023-07-15 22:52:08.000 196 21624.50 334.83 42680.66 88888.00 2023-07-15 22:52:09.000 196 21624.48 334.84 42680.61 88888.00 2023-07-15 22:52:10.000 196 21624.46 334.84 42680.60 47833.78 2023-07-15 22:52:11.000 196 21624.45 334.80 42680.61 88888.00 2023-07-15 22:52:12.000 196 21624.46 334.77 42680.63 88888.00 2023-07-15 22:52:13.000 196 21624.48 334.79 42680.66 88888.00 2023-07-15 22:52:14.000 196 21624.46 334.83 42680.66 88888.00 2023-07-15 22:52:15.000 196 21624.42 334.82 42680.67 47833.74 2023-07-15 22:52:16.000 196 21624.41 334.81 42680.69 88888.00 2023-07-15 22:52:17.000 196 21624.46 334.81 42680.71 88888.00 2023-07-15 22:52:18.000 196 21624.50 334.84 42680.71 88888.00 2023-07-15 22:52:19.000 196 21624.48 334.87 42680.69 88888.00 2023-07-15 22:52:20.000 196 21624.40 334.87 42680.67 47833.74 2023-07-15 22:52:21.000 196 21624.36 334.86 42680.66 88888.00 2023-07-15 22:52:22.000 196 21624.37 334.89 42680.64 88888.00 2023-07-15 22:52:23.000 196 21624.40 334.95 42680.61 88888.00 2023-07-15 22:52:24.000 196 21624.40 335.03 42680.58 88888.00 2023-07-15 22:52:25.000 196 21624.38 335.06 42680.61 47833.74 2023-07-15 22:52:26.000 196 21624.35 335.02 42680.66 88888.00 2023-07-15 22:52:27.000 196 21624.32 334.96 42680.67 88888.00 2023-07-15 22:52:28.000 196 21624.29 334.94 42680.64 88888.00 2023-07-15 22:52:29.000 196 21624.29 334.94 42680.64 88888.00 2023-07-15 22:52:30.000 196 21624.28 334.94 42680.67 47833.76 2023-07-15 22:52:31.000 196 21624.29 334.98 42680.69 88888.00 2023-07-15 22:52:32.000 196 21624.32 335.04 42680.71 88888.00 2023-07-15 22:52:33.000 196 21624.32 335.03 42680.71 88888.00 2023-07-15 22:52:34.000 196 21624.32 334.97 42680.73 88888.00 2023-07-15 22:52:35.000 196 21624.33 334.91 42680.75 47833.81 2023-07-15 22:52:36.000 196 21624.29 334.87 42680.76 88888.00 2023-07-15 22:52:37.000 196 21624.23 334.88 42680.75 88888.00 2023-07-15 22:52:38.000 196 21624.23 334.91 42680.73 88888.00 2023-07-15 22:52:39.000 196 21624.28 334.94 42680.74 88888.00 2023-07-15 22:52:40.000 196 21624.33 334.91 42680.77 47833.91 2023-07-15 22:52:41.000 196 21624.35 334.91 42680.78 88888.00 2023-07-15 22:52:42.000 196 21624.35 334.92 42680.79 88888.00 2023-07-15 22:52:43.000 196 21624.36 334.88 42680.78 88888.00 2023-07-15 22:52:44.000 196 21624.37 334.87 42680.78 88888.00 2023-07-15 22:52:45.000 196 21624.35 334.98 42680.78 47833.81 2023-07-15 22:52:46.000 196 21624.32 335.08 42680.75 88888.00 2023-07-15 22:52:47.000 196 21624.35 335.10 42680.73 88888.00 2023-07-15 22:52:48.000 196 21624.44 335.08 42680.75 88888.00 2023-07-15 22:52:49.000 196 21624.47 335.09 42680.79 88888.00 2023-07-15 22:52:50.000 196 21624.43 335.12 42680.79 47833.78 2023-07-15 22:52:51.000 196 21624.40 335.14 42680.74 88888.00 2023-07-15 22:52:52.000 196 21624.39 335.16 42680.73 88888.00 2023-07-15 22:52:53.000 196 21624.38 335.17 42680.74 88888.00 2023-07-15 22:52:54.000 196 21624.38 335.14 42680.73 88888.00 2023-07-15 22:52:55.000 196 21624.34 335.10 42680.69 47833.70 2023-07-15 22:52:56.000 196 21624.32 335.04 42680.69 88888.00 2023-07-15 22:52:57.000 196 21624.34 335.00 42680.76 88888.00 2023-07-15 22:52:58.000 196 21624.35 335.05 42680.79 88888.00 2023-07-15 22:52:59.000 196 21624.31 335.13 42680.76 88888.00 2023-07-15 22:53:00.000 196 21624.26 335.15 42680.74 47833.73 2023-07-15 22:53:01.000 196 21624.21 335.11 42680.77 88888.00 2023-07-15 22:53:02.000 196 21624.17 335.07 42680.77 88888.00 2023-07-15 22:53:03.000 196 21624.16 335.07 42680.74 88888.00 2023-07-15 22:53:04.000 196 21624.16 335.08 42680.76 88888.00 2023-07-15 22:53:05.000 196 21624.17 335.09 42680.79 47833.83 2023-07-15 22:53:06.000 196 21624.18 335.07 42680.79 88888.00 2023-07-15 22:53:07.000 196 21624.22 335.05 42680.77 88888.00 2023-07-15 22:53:08.000 196 21624.25 335.01 42680.77 88888.00 2023-07-15 22:53:09.000 196 21624.26 335.01 42680.77 88888.00 2023-07-15 22:53:10.000 196 21624.26 335.00 42680.73 47833.83 2023-07-15 22:53:11.000 196 21624.27 334.98 42680.70 88888.00 2023-07-15 22:53:12.000 196 21624.29 334.95 42680.72 88888.00 2023-07-15 22:53:13.000 196 21624.30 334.92 42680.73 88888.00 2023-07-15 22:53:14.000 196 21624.29 334.92 42680.73 88888.00 2023-07-15 22:53:15.000 196 21624.31 334.98 42680.73 47833.84 2023-07-15 22:53:16.000 196 21624.36 335.04 42680.77 88888.00 2023-07-15 22:53:17.000 196 21624.44 335.04 42680.80 88888.00 2023-07-15 22:53:18.000 196 21624.50 335.02 42680.78 88888.00 2023-07-15 22:53:19.000 196 21624.47 335.03 42680.76 88888.00 2023-07-15 22:53:20.000 196 21624.41 335.02 42680.77 47833.80 2023-07-15 22:53:21.000 196 21624.42 335.00 42680.81 88888.00 2023-07-15 22:53:22.000 196 21624.45 334.99 42680.83 88888.00 2023-07-15 22:53:23.000 196 21624.47 334.98 42680.81 88888.00 2023-07-15 22:53:24.000 196 21624.49 334.95 42680.81 88888.00 2023-07-15 22:53:25.000 196 21624.47 334.93 42680.81 47833.79 2023-07-15 22:53:26.000 196 21624.41 334.93 42680.79 88888.00 2023-07-15 22:53:27.000 196 21624.40 334.93 42680.76 88888.00 2023-07-15 22:53:28.000 196 21624.45 334.89 42680.74 88888.00 2023-07-15 22:53:29.000 196 21624.46 334.83 42680.74 88888.00 2023-07-15 22:53:30.000 196 21624.40 334.79 42680.75 47833.78 2023-07-15 22:53:31.000 196 21624.34 334.81 42680.77 88888.00 2023-07-15 22:53:32.000 196 21624.34 334.85 42680.74 88888.00 2023-07-15 22:53:33.000 196 21624.38 334.85 42680.72 88888.00 2023-07-15 22:53:34.000 196 21624.40 334.82 42680.73 88888.00 2023-07-15 22:53:35.000 196 21624.41 334.77 42680.75 47833.84 2023-07-15 22:53:36.000 196 21624.42 334.73 42680.76 88888.00 2023-07-15 22:53:37.000 196 21624.47 334.76 42680.77 88888.00 2023-07-15 22:53:38.000 196 21624.50 334.82 42680.79 88888.00 2023-07-15 22:53:39.000 196 21624.45 334.87 42680.79 88888.00 2023-07-15 22:53:40.000 196 21624.42 334.88 42680.73 47833.86 2023-07-15 22:53:41.000 196 21624.46 334.85 42680.67 88888.00 2023-07-15 22:53:42.000 196 21624.51 334.79 42680.63 88888.00 2023-07-15 22:53:43.000 196 21624.48 334.77 42680.61 88888.00 2023-07-15 22:53:44.000 196 21624.42 334.83 42680.63 88888.00 2023-07-15 22:53:45.000 196 21624.41 334.90 42680.68 47833.86 2023-07-15 22:53:46.000 196 21624.41 334.93 42680.70 88888.00 2023-07-15 22:53:47.000 196 21624.42 334.93 42680.70 88888.00 2023-07-15 22:53:48.000 196 21624.45 334.94 42680.70 88888.00 2023-07-15 22:53:49.000 196 21624.47 334.92 42680.68 88888.00 2023-07-15 22:53:50.000 196 21624.49 334.88 42680.66 47833.85 2023-07-15 22:53:51.000 196 21624.48 334.85 42680.65 88888.00 2023-07-15 22:53:52.000 196 21624.45 334.84 42680.64 88888.00 2023-07-15 22:53:53.000 196 21624.47 334.87 42680.67 88888.00 2023-07-15 22:53:54.000 196 21624.51 334.87 42680.68 88888.00 2023-07-15 22:53:55.000 196 21624.49 334.82 42680.65 47833.90 2023-07-15 22:53:56.000 196 21624.47 334.77 42680.61 88888.00 2023-07-15 22:53:57.000 196 21624.50 334.78 42680.59 88888.00 2023-07-15 22:53:58.000 196 21624.51 334.81 42680.56 88888.00 2023-07-15 22:53:59.000 196 21624.47 334.85 42680.56 88888.00 2023-07-15 22:54:00.000 196 21624.44 334.87 42680.61 47833.85 2023-07-15 22:54:01.000 196 21624.44 334.89 42680.66 88888.00 2023-07-15 22:54:02.000 196 21624.47 334.91 42680.68 88888.00 2023-07-15 22:54:03.000 196 21624.46 334.93 42680.64 88888.00 2023-07-15 22:54:04.000 196 21624.43 334.90 42680.61 88888.00 2023-07-15 22:54:05.000 196 21624.47 334.81 42680.59 47833.76 2023-07-15 22:54:06.000 196 21624.53 334.76 42680.59 88888.00 2023-07-15 22:54:07.000 196 21624.56 334.78 42680.59 88888.00 2023-07-15 22:54:08.000 196 21624.57 334.80 42680.60 88888.00 2023-07-15 22:54:09.000 196 21624.57 334.81 42680.60 88888.00 2023-07-15 22:54:10.000 196 21624.55 334.82 42680.59 47833.78 2023-07-15 22:54:11.000 196 21624.51 334.80 42680.56 88888.00 2023-07-15 22:54:12.000 196 21624.48 334.79 42680.54 88888.00 2023-07-15 22:54:13.000 196 21624.50 334.78 42680.53 88888.00 2023-07-15 22:54:14.000 196 21624.52 334.74 42680.52 88888.00 2023-07-15 22:54:15.000 196 21624.54 334.70 42680.52 47833.74 2023-07-15 22:54:16.000 196 21624.57 334.69 42680.56 88888.00 2023-07-15 22:54:17.000 196 21624.55 334.70 42680.56 88888.00 2023-07-15 22:54:18.000 196 21624.53 334.73 42680.53 88888.00 2023-07-15 22:54:19.000 196 21624.56 334.76 42680.51 88888.00 2023-07-15 22:54:20.000 196 21624.57 334.75 42680.49 47833.77 2023-07-15 22:54:21.000 196 21624.55 334.69 42680.48 88888.00 2023-07-15 22:54:22.000 196 21624.59 334.63 42680.50 88888.00 2023-07-15 22:54:23.000 196 21624.65 334.60 42680.47 88888.00 2023-07-15 22:54:24.000 196 21624.65 334.62 42680.38 88888.00 2023-07-15 22:54:25.000 196 21624.64 334.63 42680.33 47833.78 2023-07-15 22:54:26.000 196 21624.66 334.60 42680.38 88888.00 2023-07-15 22:54:27.000 196 21624.66 334.58 42680.49 88888.00 2023-07-15 22:54:28.000 196 21624.63 334.58 42680.54 88888.00 2023-07-15 22:54:29.000 196 21624.62 334.56 42680.52 88888.00 2023-07-15 22:54:30.000 196 21624.65 334.57 42680.51 47833.77 2023-07-15 22:54:31.000 196 21624.67 334.59 42680.51 88888.00 2023-07-15 22:54:32.000 196 21624.65 334.60 42680.48 88888.00 2023-07-15 22:54:33.000 196 21624.60 334.56 42680.44 88888.00 2023-07-15 22:54:34.000 196 21624.63 334.54 42680.44 88888.00 2023-07-15 22:54:35.000 196 21624.75 334.65 42680.49 47833.72 2023-07-15 22:54:36.000 196 21624.81 334.77 42680.56 88888.00 2023-07-15 22:54:37.000 196 21624.77 334.79 42680.61 88888.00 2023-07-15 22:54:38.000 196 21624.74 334.73 42680.61 88888.00 2023-07-15 22:54:39.000 196 21624.72 334.72 42680.54 88888.00 2023-07-15 22:54:40.000 196 21624.68 334.73 42680.46 47833.72 2023-07-15 22:54:41.000 196 21624.67 334.69 42680.44 88888.00 2023-07-15 22:54:42.000 196 21624.67 334.63 42680.46 88888.00 2023-07-15 22:54:43.000 196 21624.68 334.60 42680.46 88888.00 2023-07-15 22:54:44.000 196 21624.67 334.59 42680.44 88888.00 2023-07-15 22:54:45.000 196 21624.62 334.59 42680.43 47833.71 2023-07-15 22:54:46.000 196 21624.61 334.56 42680.44 88888.00 2023-07-15 22:54:47.000 196 21624.65 334.55 42680.45 88888.00 2023-07-15 22:54:48.000 196 21624.65 334.56 42680.44 88888.00 2023-07-15 22:54:49.000 196 21624.62 334.55 42680.45 88888.00 2023-07-15 22:54:50.000 196 21624.63 334.49 42680.48 47833.69 2023-07-15 22:54:51.000 196 21624.66 334.46 42680.48 88888.00 2023-07-15 22:54:52.000 196 21624.72 334.51 42680.47 88888.00 2023-07-15 22:54:53.000 196 21624.76 334.60 42680.46 88888.00 2023-07-15 22:54:54.000 196 21624.77 334.66 42680.45 88888.00 2023-07-15 22:54:55.000 196 21624.78 334.65 42680.43 47833.75 2023-07-15 22:54:56.000 196 21624.78 334.56 42680.41 88888.00 2023-07-15 22:54:57.000 196 21624.76 334.55 42680.39 88888.00 2023-07-15 22:54:58.000 196 21624.78 334.61 42680.41 88888.00 2023-07-15 22:54:59.000 196 21624.83 334.65 42680.43 88888.00 2023-07-15 22:55:00.000 196 21624.85 334.66 42680.40 47833.64 2023-07-15 22:55:01.000 196 21624.81 334.66 42680.37 88888.00 2023-07-15 22:55:02.000 196 21624.74 334.61 42680.39 88888.00 2023-07-15 22:55:03.000 196 21624.72 334.52 42680.48 88888.00 2023-07-15 22:55:04.000 196 21624.75 334.51 42680.54 88888.00 2023-07-15 22:55:05.000 196 21624.75 334.55 42680.53 47833.70 2023-07-15 22:55:06.000 196 21624.73 334.57 42680.46 88888.00 2023-07-15 22:55:07.000 196 21624.72 334.60 42680.41 88888.00 2023-07-15 22:55:08.000 196 21624.71 334.63 42680.39 88888.00 2023-07-15 22:55:09.000 196 21624.68 334.63 42680.39 88888.00 2023-07-15 22:55:10.000 196 21624.69 334.63 42680.43 99999.00 2023-07-15 22:55:11.000 196 21624.73 334.62 42680.47 99999.00 2023-07-15 22:55:12.000 196 21624.72 334.58 42680.47 99999.00 2023-07-15 22:55:13.000 196 21624.69 334.57 42680.46 99999.00 2023-07-15 22:55:14.000 196 21624.69 334.62 42680.50 99999.00 2023-07-15 22:55:15.000 196 21624.72 334.67 42680.54 47833.70 2023-07-15 22:55:16.000 196 21624.73 334.67 42680.56 88888.00 2023-07-15 22:55:17.000 196 21624.68 334.63 42680.53 88888.00 2023-07-15 22:55:18.000 196 21624.60 334.58 42680.50 88888.00 2023-07-15 22:55:19.000 196 21624.54 334.54 42680.50 88888.00 2023-07-15 22:55:20.000 196 21624.51 334.58 42680.50 47833.78 2023-07-15 22:55:21.000 196 21624.48 334.65 42680.50 88888.00 2023-07-15 22:55:22.000 196 21624.47 334.70 42680.54 88888.00 2023-07-15 22:55:23.000 196 21624.48 334.70 42680.59 88888.00 2023-07-15 22:55:24.000 196 21624.49 334.68 42680.59 88888.00 2023-07-15 22:55:25.000 196 21624.49 334.69 42680.56 47833.64 2023-07-15 22:55:26.000 196 21624.47 334.70 42680.57 88888.00 2023-07-15 22:55:27.000 196 21624.42 334.72 42680.60 88888.00 2023-07-15 22:55:28.000 196 21624.41 334.75 42680.61 88888.00 2023-07-15 22:55:29.000 196 21624.43 334.76 42680.62 88888.00 2023-07-15 22:55:30.000 196 21624.41 334.78 42680.57 47833.73 2023-07-15 22:55:31.000 196 21624.40 334.80 42680.54 88888.00 2023-07-15 22:55:32.000 196 21624.44 334.81 42680.56 88888.00 2023-07-15 22:55:33.000 196 21624.48 334.79 42680.63 88888.00 2023-07-15 22:55:34.000 196 21624.47 334.82 42680.67 88888.00 2023-07-15 22:55:35.000 196 21624.43 334.89 42680.65 47833.70 2023-07-15 22:55:36.000 196 21624.36 334.89 42680.59 88888.00 2023-07-15 22:55:37.000 196 21624.35 334.88 42680.56 88888.00 2023-07-15 22:55:38.000 196 21624.37 334.92 42680.56 88888.00 2023-07-15 22:55:39.000 196 21624.35 334.97 42680.59 88888.00 2023-07-15 22:55:40.000 196 21624.31 334.99 42680.60 47833.67 2023-07-15 22:55:41.000 196 21624.29 334.99 42680.62 88888.00 2023-07-15 22:55:42.000 196 21624.24 334.95 42680.61 88888.00 2023-07-15 22:55:43.000 196 21624.18 334.94 42680.61 88888.00 2023-07-15 22:55:44.000 196 21624.19 334.94 42680.64 88888.00 2023-07-15 22:55:45.000 196 21624.24 334.94 42680.67 47833.60 2023-07-15 22:55:46.000 196 21624.27 334.94 42680.68 88888.00 2023-07-15 22:55:47.000 196 21624.22 334.98 42680.69 88888.00 2023-07-15 22:55:48.000 196 21624.15 334.97 42680.71 88888.00 2023-07-15 22:55:49.000 196 21624.10 334.89 42680.72 88888.00 2023-07-15 22:55:50.000 196 21624.10 334.81 42680.70 47833.67 2023-07-15 22:55:51.000 196 21624.14 334.78 42680.68 88888.00 2023-07-15 22:55:52.000 196 21624.15 334.78 42680.69 88888.00 2023-07-15 22:55:53.000 196 21624.08 334.77 42680.72 88888.00 2023-07-15 22:55:54.000 196 21624.00 334.77 42680.73 88888.00 2023-07-15 22:55:55.000 196 21624.01 334.77 42680.73 47833.74 2023-07-15 22:55:56.000 196 21624.06 334.75 42680.72 88888.00 2023-07-15 22:55:57.000 196 21624.08 334.73 42680.70 88888.00 2023-07-15 22:55:58.000 196 21624.10 334.74 42680.69 88888.00 2023-07-15 22:55:59.000 196 21624.14 334.77 42680.69 88888.00 2023-07-15 22:56:00.000 196 21624.15 334.79 42680.70 47833.66 2023-07-15 22:56:01.000 196 21624.12 334.80 42680.70 88888.00 2023-07-15 22:56:02.000 196 21624.08 334.77 42680.66 88888.00 2023-07-15 22:56:03.000 196 21624.02 334.71 42680.63 88888.00 2023-07-15 22:56:04.000 196 21623.98 334.73 42680.67 88888.00 2023-07-15 22:56:05.000 196 21623.98 334.79 42680.71 47833.62 2023-07-15 22:56:06.000 196 21624.03 334.76 42680.73 88888.00 2023-07-15 22:56:07.000 196 21624.05 334.69 42680.71 88888.00 2023-07-15 22:56:08.000 196 21624.05 334.66 42680.66 88888.00 2023-07-15 22:56:09.000 196 21624.04 334.69 42680.63 88888.00 2023-07-15 22:56:10.000 196 21624.00 334.74 42680.64 47833.62 2023-07-15 22:56:11.000 196 21623.94 334.76 42680.69 88888.00 2023-07-15 22:56:12.000 196 21623.90 334.76 42680.72 88888.00 2023-07-15 22:56:13.000 196 21623.91 334.75 42680.71 88888.00 2023-07-15 22:56:14.000 196 21623.94 334.68 42680.71 88888.00 2023-07-15 22:56:15.000 196 21623.95 334.60 42680.73 47833.59 2023-07-15 22:56:16.000 196 21623.98 334.60 42680.73 88888.00 2023-07-15 22:56:17.000 196 21624.01 334.64 42680.71 88888.00 2023-07-15 22:56:18.000 196 21624.01 334.65 42680.71 88888.00 2023-07-15 22:56:19.000 196 21623.99 334.62 42680.70 88888.00 2023-07-15 22:56:20.000 196 21623.98 334.62 42680.69 99999.00 2023-07-15 22:56:21.000 196 21624.00 334.63 42680.70 99999.00 2023-07-15 22:56:22.000 196 21624.03 334.63 42680.72 99999.00 2023-07-15 22:56:23.000 196 21624.03 334.65 42680.74 99999.00 2023-07-15 22:56:24.000 196 21624.02 334.67 42680.76 99999.00 2023-07-15 22:56:25.000 196 21624.07 334.66 42680.77 47833.72 2023-07-15 22:56:26.000 196 21624.14 334.64 42680.77 88888.00 2023-07-15 22:56:27.000 196 21624.13 334.66 42680.78 88888.00 2023-07-15 22:56:28.000 196 21624.07 334.65 42680.80 88888.00 2023-07-15 22:56:29.000 196 21624.01 334.57 42680.78 88888.00 2023-07-15 22:56:30.000 196 21624.02 334.52 42680.76 47833.70 2023-07-15 22:56:31.000 196 21624.07 334.56 42680.77 88888.00 2023-07-15 22:56:32.000 196 21624.10 334.60 42680.79 88888.00 2023-07-15 22:56:33.000 196 21624.10 334.59 42680.80 88888.00 2023-07-15 22:56:34.000 196 21624.08 334.58 42680.80 88888.00 2023-07-15 22:56:35.000 196 21624.05 334.62 42680.79 47833.69 2023-07-15 22:56:36.000 196 21624.06 334.69 42680.77 88888.00 2023-07-15 22:56:37.000 196 21624.09 334.75 42680.79 88888.00 2023-07-15 22:56:38.000 196 21624.11 334.80 42680.82 88888.00 2023-07-15 22:56:39.000 196 21624.13 334.81 42680.82 88888.00 2023-07-15 22:56:40.000 196 21624.14 334.76 42680.82 47833.78 2023-07-15 22:56:41.000 196 21624.12 334.70 42680.85 88888.00 2023-07-15 22:56:42.000 196 21624.10 334.68 42680.82 88888.00 2023-07-15 22:56:43.000 196 21624.14 334.69 42680.79 88888.00 2023-07-15 22:56:44.000 196 21624.19 334.69 42680.79 88888.00 2023-07-15 22:56:45.000 196 21624.22 334.69 42680.78 47833.69 2023-07-15 22:56:46.000 196 21624.24 334.68 42680.73 88888.00 2023-07-15 22:56:47.000 196 21624.28 334.66 42680.73 88888.00 2023-07-15 22:56:48.000 196 21624.29 334.62 42680.77 88888.00 2023-07-15 22:56:49.000 196 21624.28 334.59 42680.79 88888.00 2023-07-15 22:56:50.000 196 21624.33 334.58 42680.75 47833.83 2023-07-15 22:56:51.000 196 21624.38 334.56 42680.73 88888.00 2023-07-15 22:56:52.000 196 21624.38 334.53 42680.73 88888.00 2023-07-15 22:56:53.000 196 21624.34 334.56 42680.73 88888.00 2023-07-15 22:56:54.000 196 21624.29 334.60 42680.71 88888.00 2023-07-15 22:56:55.000 196 21624.26 334.62 42680.70 47833.60 2023-07-15 22:56:56.000 196 21624.26 334.63 42680.72 88888.00 2023-07-15 22:56:57.000 196 21624.27 334.65 42680.73 88888.00 2023-07-15 22:56:58.000 196 21624.28 334.65 42680.73 88888.00 2023-07-15 22:56:59.000 196 21624.28 334.62 42680.71 88888.00 2023-07-15 22:57:00.000 196 21624.28 334.63 42680.71 47833.77 2023-07-15 22:57:01.000 196 21624.31 334.67 42680.73 88888.00 2023-07-15 22:57:02.000 196 21624.33 334.70 42680.74 88888.00 2023-07-15 22:57:03.000 196 21624.33 334.70 42680.73 88888.00 2023-07-15 22:57:04.000 196 21624.38 334.67 42680.73 88888.00 2023-07-15 22:57:05.000 196 21624.42 334.64 42680.73 47833.72 2023-07-15 22:57:06.000 196 21624.40 334.62 42680.74 88888.00 2023-07-15 22:57:07.000 196 21624.37 334.61 42680.74 88888.00 2023-07-15 22:57:08.000 196 21624.40 334.60 42680.71 88888.00 2023-07-15 22:57:09.000 196 21624.45 334.60 42680.67 88888.00 2023-07-15 22:57:10.000 196 21624.49 334.62 42680.62 47833.72 2023-07-15 22:57:11.000 196 21624.52 334.62 42680.62 88888.00 2023-07-15 22:57:12.000 196 21624.53 334.61 42680.66 88888.00 2023-07-15 22:57:13.000 196 21624.51 334.61 42680.68 88888.00 2023-07-15 22:57:14.000 196 21624.49 334.61 42680.67 88888.00 2023-07-15 22:57:15.000 196 21624.47 334.57 42680.63 47833.72 2023-07-15 22:57:16.000 196 21624.47 334.54 42680.60 88888.00 2023-07-15 22:57:17.000 196 21624.51 334.56 42680.60 88888.00 2023-07-15 22:57:18.000 196 21624.58 334.60 42680.64 88888.00 2023-07-15 22:57:19.000 196 21624.63 334.57 42680.70 88888.00 2023-07-15 22:57:20.000 196 21624.61 334.52 42680.74 47833.69 2023-07-15 22:57:21.000 196 21624.57 334.53 42680.74 88888.00 2023-07-15 22:57:22.000 196 21624.57 334.55 42680.73 88888.00 2023-07-15 22:57:23.000 196 21624.61 334.52 42680.73 88888.00 2023-07-15 22:57:24.000 196 21624.63 334.49 42680.73 88888.00 2023-07-15 22:57:25.000 196 21624.59 334.49 42680.73 47833.66 2023-07-15 22:57:26.000 196 21624.54 334.49 42680.72 88888.00 2023-07-15 22:57:27.000 196 21624.51 334.47 42680.71 88888.00 2023-07-15 22:57:28.000 196 21624.51 334.46 42680.73 88888.00 2023-07-15 22:57:29.000 196 21624.52 334.45 42680.75 88888.00 2023-07-15 22:57:30.000 196 21624.53 334.43 42680.71 47833.64 2023-07-15 22:57:31.000 196 21624.53 334.41 42680.66 88888.00 2023-07-15 22:57:32.000 196 21624.54 334.43 42680.66 88888.00 2023-07-15 22:57:33.000 196 21624.56 334.45 42680.66 88888.00 2023-07-15 22:57:34.000 196 21624.58 334.45 42680.61 88888.00 2023-07-15 22:57:35.000 196 21624.60 334.47 42680.57 47833.79 2023-07-15 22:57:36.000 196 21624.63 334.50 42680.57 88888.00 2023-07-15 22:57:37.000 196 21624.64 334.49 42680.60 88888.00 2023-07-15 22:57:38.000 196 21624.62 334.48 42680.62 88888.00 2023-07-15 22:57:39.000 196 21624.61 334.47 42680.62 88888.00 2023-07-15 22:57:40.000 196 21624.65 334.46 42680.57 47833.71 2023-07-15 22:57:41.000 196 21624.66 334.45 42680.53 88888.00 2023-07-15 22:57:42.000 196 21624.66 334.46 42680.54 88888.00 2023-07-15 22:57:43.000 196 21624.68 334.46 42680.57 88888.00 2023-07-15 22:57:44.000 196 21624.67 334.46 42680.57 88888.00 2023-07-15 22:57:45.000 196 21624.64 334.43 42680.54 47833.70 2023-07-15 22:57:46.000 196 21624.65 334.39 42680.55 88888.00 2023-07-15 22:57:47.000 196 21624.68 334.38 42680.57 88888.00 2023-07-15 22:57:48.000 196 21624.70 334.43 42680.60 88888.00 2023-07-15 22:57:49.000 196 21624.73 334.50 42680.60 88888.00 2023-07-15 22:57:50.000 196 21624.75 334.53 42680.59 47833.79 2023-07-15 22:57:51.000 196 21624.73 334.51 42680.61 88888.00 2023-07-15 22:57:52.000 196 21624.69 334.45 42680.62 88888.00 2023-07-15 22:57:53.000 196 21624.67 334.38 42680.59 88888.00 2023-07-15 22:57:54.000 196 21624.68 334.34 42680.54 88888.00 2023-07-15 22:57:55.000 196 21624.71 334.32 42680.54 47833.69 2023-07-15 22:57:56.000 196 21624.69 334.30 42680.55 88888.00 2023-07-15 22:57:57.000 196 21624.65 334.32 42680.55 88888.00 2023-07-15 22:57:58.000 196 21624.66 334.36 42680.53 88888.00 2023-07-15 22:57:59.000 196 21624.73 334.40 42680.52 88888.00 2023-07-15 22:58:00.000 196 21624.76 334.39 42680.50 47833.67 2023-07-15 22:58:01.000 196 21624.74 334.34 42680.51 88888.00 2023-07-15 22:58:02.000 196 21624.76 334.29 42680.54 88888.00 2023-07-15 22:58:03.000 196 21624.80 334.29 42680.52 88888.00 2023-07-15 22:58:04.000 196 21624.78 334.30 42680.48 88888.00 2023-07-15 22:58:05.000 196 21624.73 334.34 42680.46 47833.63 2023-07-15 22:58:06.000 196 21624.72 334.37 42680.51 88888.00 2023-07-15 22:58:07.000 196 21624.75 334.33 42680.59 88888.00 2023-07-15 22:58:08.000 196 21624.76 334.26 42680.62 88888.00 2023-07-15 22:58:09.000 196 21624.76 334.26 42680.57 88888.00 2023-07-15 22:58:10.000 196 21624.76 334.29 42680.54 47833.66 2023-07-15 22:58:11.000 196 21624.74 334.30 42680.56 88888.00 2023-07-15 22:58:12.000 196 21624.73 334.32 42680.57 88888.00 2023-07-15 22:58:13.000 196 21624.70 334.35 42680.59 88888.00 2023-07-15 22:58:14.000 196 21624.68 334.33 42680.60 88888.00 2023-07-15 22:58:15.000 196 21624.69 334.34 42680.59 47833.69 2023-07-15 22:58:16.000 196 21624.71 334.39 42680.57 88888.00 2023-07-15 22:58:17.000 196 21624.71 334.37 42680.52 88888.00 2023-07-15 22:58:18.000 196 21624.68 334.32 42680.47 88888.00 2023-07-15 22:58:19.000 196 21624.66 334.33 42680.45 88888.00 2023-07-15 22:58:20.000 196 21624.65 334.31 42680.46 47833.62 2023-07-15 22:58:21.000 196 21624.67 334.26 42680.49 88888.00 2023-07-15 22:58:22.000 196 21624.72 334.27 42680.52 88888.00 2023-07-15 22:58:23.000 196 21624.73 334.30 42680.50 88888.00 2023-07-15 22:58:24.000 196 21624.70 334.32 42680.43 88888.00 2023-07-15 22:58:25.000 196 21624.67 334.31 42680.39 47833.63 2023-07-15 22:58:26.000 196 21624.68 334.27 42680.43 88888.00 2023-07-15 22:58:27.000 196 21624.73 334.25 42680.49 88888.00 2023-07-15 22:58:28.000 196 21624.74 334.26 42680.47 88888.00 2023-07-15 22:58:29.000 196 21624.74 334.27 42680.47 88888.00 2023-07-15 22:58:30.000 196 21624.76 334.27 42680.54 47833.76 2023-07-15 22:58:31.000 196 21624.81 334.26 42680.54 88888.00 2023-07-15 22:58:32.000 196 21624.85 334.23 42680.49 88888.00 2023-07-15 22:58:33.000 196 21624.86 334.19 42680.49 88888.00 2023-07-15 22:58:34.000 196 21624.86 334.16 42680.53 88888.00 2023-07-15 22:58:35.000 196 21624.88 334.17 42680.59 47833.58 2023-07-15 22:58:36.000 196 21624.92 334.20 42680.62 88888.00 2023-07-15 22:58:37.000 196 21624.92 334.24 42680.59 88888.00 2023-07-15 22:58:38.000 196 21624.91 334.35 42680.53 88888.00 2023-07-15 22:58:39.000 196 21624.95 334.43 42680.51 88888.00 2023-07-15 22:58:40.000 196 21624.99 334.37 42680.51 99999.00 2023-07-15 22:58:41.000 196 21624.97 334.31 42680.51 99999.00 2023-07-15 22:58:42.000 196 21624.94 334.30 42680.51 99999.00 2023-07-15 22:58:43.000 196 21624.94 334.29 42680.52 99999.00 2023-07-15 22:58:44.000 196 21624.96 334.26 42680.52 99999.00 2023-07-15 22:58:45.000 196 21624.95 334.23 42680.49 47833.71 2023-07-15 22:58:46.000 196 21624.90 334.19 42680.46 88888.00 2023-07-15 22:58:47.000 196 21624.83 334.15 42680.46 88888.00 2023-07-15 22:58:48.000 196 21624.81 334.19 42680.46 88888.00 2023-07-15 22:58:49.000 196 21624.84 334.24 42680.46 88888.00 2023-07-15 22:58:50.000 196 21624.87 334.23 42680.44 47833.66 2023-07-15 22:58:51.000 196 21624.90 334.19 42680.42 88888.00 2023-07-15 22:58:52.000 196 21624.95 334.16 42680.43 88888.00 2023-07-15 22:58:53.000 196 21624.92 334.14 42680.44 88888.00 2023-07-15 22:58:54.000 196 21624.84 334.18 42680.43 88888.00 2023-07-15 22:58:55.000 196 21624.81 334.27 42680.40 47833.57 2023-07-15 22:58:56.000 196 21624.83 334.33 42680.40 88888.00 2023-07-15 22:58:57.000 196 21624.88 334.33 42680.44 88888.00 2023-07-15 22:58:58.000 196 21624.93 334.30 42680.46 88888.00 2023-07-15 22:58:59.000 196 21624.95 334.26 42680.44 88888.00 2023-07-15 22:59:00.000 196 21624.96 334.24 42680.43 47833.80 2023-07-15 22:59:01.000 196 21624.98 334.25 42680.46 88888.00 2023-07-15 22:59:02.000 196 21625.00 334.27 42680.50 88888.00 2023-07-15 22:59:03.000 196 21624.99 334.32 42680.52 88888.00 2023-07-15 22:59:04.000 196 21624.95 334.35 42680.50 88888.00 2023-07-15 22:59:05.000 196 21624.91 334.34 42680.48 47833.62 2023-07-15 22:59:06.000 196 21624.90 334.33 42680.49 88888.00 2023-07-15 22:59:07.000 196 21624.89 334.36 42680.49 88888.00 2023-07-15 22:59:08.000 196 21624.88 334.42 42680.47 88888.00 2023-07-15 22:59:09.000 196 21624.87 334.46 42680.46 88888.00 2023-07-15 22:59:10.000 196 21624.89 334.49 42680.48 47833.72 2023-07-15 22:59:11.000 196 21624.90 334.48 42680.50 88888.00 2023-07-15 22:59:12.000 196 21624.86 334.47 42680.50 88888.00 2023-07-15 22:59:13.000 196 21624.81 334.47 42680.48 88888.00 2023-07-15 22:59:14.000 196 21624.74 334.45 42680.44 88888.00 2023-07-15 22:59:15.000 196 21624.73 334.42 42680.41 47833.66 2023-07-15 22:59:16.000 196 21624.76 334.39 42680.41 88888.00 2023-07-15 22:59:17.000 196 21624.78 334.41 42680.44 88888.00 2023-07-15 22:59:18.000 196 21624.75 334.50 42680.46 88888.00 2023-07-15 22:59:19.000 196 21624.71 334.56 42680.49 88888.00 2023-07-15 22:59:20.000 196 21624.71 334.53 42680.52 47833.62 2023-07-15 22:59:21.000 196 21624.73 334.50 42680.52 88888.00 2023-07-15 22:59:22.000 196 21624.73 334.53 42680.51 88888.00 2023-07-15 22:59:23.000 196 21624.69 334.54 42680.50 88888.00 2023-07-15 22:59:24.000 196 21624.66 334.50 42680.45 88888.00 2023-07-15 22:59:25.000 196 21624.71 334.48 42680.43 47833.69 2023-07-15 22:59:26.000 196 21624.80 334.53 42680.46 88888.00 2023-07-15 22:59:27.000 196 21624.83 334.56 42680.50 88888.00 2023-07-15 22:59:28.000 196 21624.83 334.52 42680.52 88888.00 2023-07-15 22:59:29.000 196 21624.85 334.50 42680.54 88888.00 2023-07-15 22:59:30.000 196 21624.86 334.54 42680.54 47833.79 2023-07-15 22:59:31.000 196 21624.84 334.57 42680.55 88888.00 2023-07-15 22:59:32.000 196 21624.86 334.57 42680.56 88888.00 2023-07-15 22:59:33.000 196 21624.89 334.55 42680.59 88888.00 2023-07-15 22:59:34.000 196 21624.91 334.57 42680.63 88888.00 2023-07-15 22:59:35.000 196 21624.90 334.59 42680.62 47833.77 2023-07-15 22:59:36.000 196 21624.88 334.61 42680.59 88888.00 2023-07-15 22:59:37.000 196 21624.90 334.62 42680.59 88888.00 2023-07-15 22:59:38.000 196 21624.92 334.65 42680.62 88888.00 2023-07-15 22:59:39.000 196 21624.87 334.67 42680.62 88888.00 2023-07-15 22:59:40.000 196 21624.83 334.70 42680.62 47833.77 2023-07-15 22:59:41.000 196 21624.87 334.75 42680.61 88888.00 2023-07-15 22:59:42.000 196 21624.90 334.76 42680.58 88888.00 2023-07-15 22:59:43.000 196 21624.88 334.78 42680.57 88888.00 2023-07-15 22:59:44.000 196 21624.83 334.80 42680.60 88888.00 2023-07-15 22:59:45.000 196 21624.83 334.78 42680.60 47833.87 2023-07-15 22:59:46.000 196 21624.84 334.74 42680.59 88888.00 2023-07-15 22:59:47.000 196 21624.84 334.68 42680.62 88888.00 2023-07-15 22:59:48.000 196 21624.82 334.65 42680.65 88888.00 2023-07-15 22:59:49.000 196 21624.79 334.65 42680.64 88888.00 2023-07-15 22:59:50.000 196 21624.78 334.66 42680.62 47833.88 2023-07-15 22:59:51.000 196 21624.75 334.71 42680.63 88888.00 2023-07-15 22:59:52.000 196 21624.72 334.77 42680.63 88888.00 2023-07-15 22:59:53.000 196 21624.74 334.78 42680.60 88888.00 2023-07-15 22:59:54.000 196 21624.79 334.73 42680.57 88888.00 2023-07-15 22:59:55.000 196 21624.78 334.69 42680.57 47833.85 2023-07-15 22:59:56.000 196 21624.72 334.70 42680.57 88888.00 2023-07-15 22:59:57.000 196 21624.72 334.74 42680.59 88888.00 2023-07-15 22:59:58.000 196 21624.76 334.77 42680.62 88888.00 2023-07-15 22:59:59.000 196 21624.78 334.77 42680.63 88888.00 2023-07-15 23:00:00.000 196 21624.78 334.79 42680.56 47833.93 2023-07-15 23:00:01.000 196 21624.80 334.81 42680.51 88888.00 2023-07-15 23:00:02.000 196 21624.82 334.78 42680.54 88888.00 2023-07-15 23:00:03.000 196 21624.82 334.75 42680.61 88888.00 2023-07-15 23:00:04.000 196 21624.79 334.73 42680.63 88888.00 2023-07-15 23:00:05.000 196 21624.80 334.71 42680.61 47833.89 2023-07-15 23:00:06.000 196 21624.85 334.73 42680.59 88888.00 2023-07-15 23:00:07.000 196 21624.87 334.75 42680.58 88888.00 2023-07-15 23:00:08.000 196 21624.85 334.74 42680.59 88888.00 2023-07-15 23:00:09.000 196 21624.85 334.75 42680.61 88888.00 2023-07-15 23:00:10.000 196 21624.87 334.76 42680.61 47833.87 2023-07-15 23:00:11.000 196 21624.89 334.72 42680.60 88888.00 2023-07-15 23:00:12.000 196 21624.88 334.71 42680.57 88888.00 2023-07-15 23:00:13.000 196 21624.87 334.76 42680.57 88888.00 2023-07-15 23:00:14.000 196 21624.89 334.81 42680.59 88888.00 2023-07-15 23:00:15.000 196 21624.94 334.83 42680.60 47833.90 2023-07-15 23:00:16.000 196 21624.94 334.85 42680.64 88888.00 2023-07-15 23:00:17.000 196 21624.94 334.87 42680.67 88888.00 2023-07-15 23:00:18.000 196 21624.97 334.88 42680.66 88888.00 2023-07-15 23:00:19.000 196 21624.98 334.85 42680.64 88888.00 2023-07-15 23:00:20.000 196 21624.96 334.78 42680.63 47833.87 2023-07-15 23:00:21.000 196 21624.92 334.72 42680.60 88888.00 2023-07-15 23:00:22.000 196 21624.93 334.70 42680.57 88888.00 2023-07-15 23:00:23.000 196 21625.00 334.74 42680.61 88888.00 2023-07-15 23:00:24.000 196 21625.04 334.81 42680.64 88888.00 2023-07-15 23:00:25.000 196 21624.99 334.84 42680.61 47834.02 2023-07-15 23:00:26.000 196 21624.96 334.82 42680.56 88888.00 2023-07-15 23:00:27.000 196 21624.98 334.78 42680.54 88888.00 2023-07-15 23:00:28.000 196 21625.01 334.76 42680.54 88888.00 2023-07-15 23:00:29.000 196 21625.01 334.76 42680.54 88888.00 2023-07-15 23:00:30.000 196 21625.04 334.78 42680.60 47834.07 2023-07-15 23:00:31.000 196 21625.08 334.81 42680.66 88888.00 2023-07-15 23:00:32.000 196 21625.10 334.85 42680.67 88888.00 2023-07-15 23:00:33.000 196 21625.11 334.87 42680.62 88888.00 2023-07-15 23:00:34.000 196 21625.11 334.85 42680.55 88888.00 2023-07-15 23:00:35.000 196 21625.12 334.83 42680.53 47834.02 2023-07-15 23:00:36.000 196 21625.12 334.81 42680.59 88888.00 2023-07-15 23:00:37.000 196 21625.08 334.77 42680.62 88888.00 2023-07-15 23:00:38.000 196 21625.04 334.74 42680.59 88888.00 2023-07-15 23:00:39.000 196 21625.04 334.77 42680.59 88888.00 2023-07-15 23:00:40.000 196 21625.03 334.84 42680.61 47833.97 2023-07-15 23:00:41.000 196 21625.00 334.83 42680.62 88888.00 2023-07-15 23:00:42.000 196 21624.99 334.79 42680.64 88888.00 2023-07-15 23:00:43.000 196 21624.98 334.78 42680.64 88888.00 2023-07-15 23:00:44.000 196 21624.98 334.79 42680.58 88888.00 2023-07-15 23:00:45.000 196 21625.01 334.79 42680.54 47833.95 2023-07-15 23:00:46.000 196 21625.05 334.78 42680.55 88888.00 2023-07-15 23:00:47.000 196 21625.01 334.79 42680.53 88888.00 2023-07-15 23:00:48.000 196 21624.98 334.84 42680.50 88888.00 2023-07-15 23:00:49.000 196 21625.00 334.89 42680.48 88888.00 2023-07-15 23:00:50.000 196 21624.98 334.86 42680.50 47833.94 2023-07-15 23:00:51.000 196 21624.90 334.82 42680.56 88888.00 2023-07-15 23:00:52.000 196 21624.87 334.83 42680.62 88888.00 2023-07-15 23:00:53.000 196 21624.91 334.84 42680.60 88888.00 2023-07-15 23:00:54.000 196 21624.95 334.84 42680.57 88888.00 2023-07-15 23:00:55.000 196 21624.94 334.86 42680.59 47833.92 2023-07-15 23:00:56.000 196 21624.90 334.88 42680.61 88888.00 2023-07-15 23:00:57.000 196 21624.90 334.86 42680.62 88888.00 2023-07-15 23:00:58.000 196 21624.90 334.83 42680.62 88888.00 2023-07-15 23:00:59.000 196 21624.86 334.80 42680.62 88888.00 2023-07-15 23:01:00.000 196 21624.84 334.79 42680.62 47833.92 2023-07-15 23:01:01.000 196 21624.88 334.78 42680.59 88888.00 2023-07-15 23:01:02.000 196 21624.92 334.75 42680.56 88888.00 2023-07-15 23:01:03.000 196 21624.95 334.73 42680.56 88888.00 2023-07-15 23:01:04.000 196 21624.95 334.74 42680.57 88888.00 2023-07-15 23:01:05.000 196 21624.94 334.76 42680.57 47833.87 2023-07-15 23:01:06.000 196 21624.93 334.80 42680.61 88888.00 2023-07-15 23:01:07.000 196 21624.93 334.81 42680.63 88888.00 2023-07-15 23:01:08.000 196 21624.91 334.81 42680.62 88888.00 2023-07-15 23:01:09.000 196 21624.87 334.83 42680.59 88888.00 2023-07-15 23:01:10.000 196 21624.87 334.85 42680.55 47833.89 2023-07-15 23:01:11.000 196 21624.90 334.85 42680.54 88888.00 2023-07-15 23:01:12.000 196 21624.92 334.85 42680.55 88888.00 2023-07-15 23:01:13.000 196 21624.92 334.86 42680.59 88888.00 2023-07-15 23:01:14.000 196 21624.90 334.86 42680.60 88888.00 2023-07-15 23:01:15.000 196 21624.92 334.88 42680.60 47833.92 2023-07-15 23:01:16.000 196 21624.96 334.93 42680.58 88888.00 2023-07-15 23:01:17.000 196 21625.01 334.98 42680.55 88888.00 2023-07-15 23:01:18.000 196 21625.03 334.98 42680.53 88888.00 2023-07-15 23:01:19.000 196 21625.01 334.95 42680.52 88888.00 2023-07-15 23:01:20.000 196 21625.00 334.91 42680.53 47833.99 2023-07-15 23:01:21.000 196 21625.02 334.91 42680.50 88888.00 2023-07-15 23:01:22.000 196 21625.04 334.94 42680.47 88888.00 2023-07-15 23:01:23.000 196 21625.06 334.96 42680.47 88888.00 2023-07-15 23:01:24.000 196 21625.03 334.92 42680.47 88888.00 2023-07-15 23:01:25.000 196 21625.00 334.86 42680.46 47833.95 2023-07-15 23:01:26.000 196 21625.01 334.83 42680.46 88888.00 2023-07-15 23:01:27.000 196 21625.03 334.87 42680.43 88888.00 2023-07-15 23:01:28.000 196 21625.03 334.92 42680.39 88888.00 2023-07-15 23:01:29.000 196 21625.05 334.90 42680.41 88888.00 2023-07-15 23:01:30.000 196 21625.06 334.86 42680.45 47833.91 2023-07-15 23:01:31.000 196 21625.03 334.87 42680.49 88888.00 2023-07-15 23:01:32.000 196 21624.98 334.91 42680.54 88888.00 2023-07-15 23:01:33.000 196 21624.90 334.90 42680.56 88888.00 2023-07-15 23:01:34.000 196 21624.88 334.87 42680.56 88888.00 2023-07-15 23:01:35.000 196 21624.96 334.86 42680.55 47834.08 2023-07-15 23:01:36.000 196 21625.00 334.87 42680.52 88888.00 2023-07-15 23:01:37.000 196 21625.01 334.89 42680.52 88888.00 2023-07-15 23:01:38.000 196 21625.07 334.90 42680.54 88888.00 2023-07-15 23:01:39.000 196 21625.12 334.88 42680.57 88888.00 2023-07-15 23:01:40.000 196 21625.11 334.84 42680.59 47834.04 2023-07-15 23:01:41.000 196 21625.10 334.87 42680.61 88888.00 2023-07-15 23:01:42.000 196 21625.08 334.89 42680.57 88888.00 2023-07-15 23:01:43.000 196 21625.01 334.85 42680.53 88888.00 2023-07-15 23:01:44.000 196 21624.97 334.84 42680.51 88888.00 2023-07-15 23:01:45.000 196 21625.02 334.85 42680.53 47834.00 2023-07-15 23:01:46.000 196 21625.12 334.84 42680.60 88888.00 2023-07-15 23:01:47.000 196 21625.18 334.85 42680.65 88888.00 2023-07-15 23:01:48.000 196 21625.15 334.85 42680.64 88888.00 2023-07-15 23:01:49.000 196 21625.08 334.82 42680.60 88888.00 2023-07-15 23:01:50.000 196 21625.02 334.83 42680.59 47833.96 2023-07-15 23:01:51.000 196 21625.01 334.88 42680.61 88888.00 2023-07-15 23:01:52.000 196 21625.05 334.90 42680.62 88888.00 2023-07-15 23:01:53.000 196 21625.10 334.92 42680.59 88888.00 2023-07-15 23:01:54.000 196 21625.11 334.96 42680.54 88888.00 2023-07-15 23:01:55.000 196 21625.10 334.95 42680.50 47833.92 2023-07-15 23:01:56.000 196 21625.07 334.88 42680.50 88888.00 2023-07-15 23:01:57.000 196 21625.03 334.84 42680.54 88888.00 2023-07-15 23:01:58.000 196 21625.02 334.84 42680.62 88888.00 2023-07-15 23:01:59.000 196 21625.03 334.85 42680.66 88888.00 2023-07-15 23:02:00.000 196 21625.02 334.81 42680.62 47833.95 2023-07-15 23:02:01.000 196 21625.00 334.80 42680.56 88888.00 2023-07-15 23:02:02.000 196 21625.03 334.87 42680.54 88888.00 2023-07-15 23:02:03.000 196 21625.06 334.91 42680.55 88888.00 2023-07-15 23:02:04.000 196 21625.05 334.91 42680.57 88888.00 2023-07-15 23:02:05.000 196 21625.05 334.92 42680.60 47833.96 2023-07-15 23:02:06.000 196 21625.09 334.93 42680.62 88888.00 2023-07-15 23:02:07.000 196 21625.16 334.92 42680.63 88888.00 2023-07-15 23:02:08.000 196 21625.17 334.91 42680.65 88888.00 2023-07-15 23:02:09.000 196 21625.11 334.93 42680.69 88888.00 2023-07-15 23:02:10.000 196 21625.07 334.97 42680.72 47833.91 2023-07-15 23:02:11.000 196 21625.08 334.97 42680.69 88888.00 2023-07-15 23:02:12.000 196 21625.08 334.94 42680.62 88888.00 2023-07-15 23:02:13.000 196 21625.06 334.92 42680.60 88888.00 2023-07-15 23:02:14.000 196 21625.04 334.90 42680.61 88888.00 2023-07-15 23:02:15.000 196 21625.06 334.92 42680.62 47834.08 2023-07-15 23:02:16.000 196 21625.09 334.97 42680.61 88888.00 2023-07-15 23:02:17.000 196 21625.12 334.99 42680.61 88888.00 2023-07-15 23:02:18.000 196 21625.12 334.96 42680.62 88888.00 2023-07-15 23:02:19.000 196 21625.14 334.93 42680.65 88888.00 2023-07-15 23:02:20.000 196 21625.17 334.93 42680.66 47833.96 2023-07-15 23:02:21.000 196 21625.18 334.95 42680.68 88888.00 2023-07-15 23:02:22.000 196 21625.16 334.93 42680.69 88888.00 2023-07-15 23:02:23.000 196 21625.15 334.86 42680.64 88888.00 2023-07-15 23:02:24.000 196 21625.14 334.80 42680.56 88888.00 2023-07-15 23:02:25.000 196 21625.12 334.78 42680.53 47834.02 2023-07-15 23:02:26.000 196 21625.13 334.82 42680.54 88888.00 2023-07-15 23:02:27.000 196 21625.16 334.86 42680.52 88888.00 2023-07-15 23:02:28.000 196 21625.15 334.86 42680.47 88888.00 2023-07-15 23:02:29.000 196 21625.11 334.82 42680.44 88888.00 2023-07-15 23:02:30.000 196 21625.10 334.81 42680.49 47833.94 2023-07-15 23:02:31.000 196 21625.13 334.83 42680.56 88888.00 2023-07-15 23:02:32.000 196 21625.16 334.83 42680.61 88888.00 2023-07-15 23:02:33.000 196 21625.18 334.82 42680.64 88888.00 2023-07-15 23:02:34.000 196 21625.19 334.81 42680.64 88888.00 2023-07-15 23:02:35.000 196 21625.20 334.81 42680.62 47834.09 2023-07-15 23:02:36.000 196 21625.24 334.82 42680.58 88888.00 2023-07-15 23:02:37.000 196 21625.28 334.84 42680.55 88888.00 2023-07-15 23:02:38.000 196 21625.30 334.83 42680.56 88888.00 2023-07-15 23:02:39.000 196 21625.27 334.81 42680.56 88888.00 2023-07-15 23:02:40.000 196 21625.24 334.78 42680.56 47834.00 2023-07-15 23:02:41.000 196 21625.27 334.77 42680.61 88888.00 2023-07-15 23:02:42.000 196 21625.28 334.75 42680.65 88888.00 2023-07-15 23:02:43.000 196 21625.25 334.76 42680.62 88888.00 2023-07-15 23:02:44.000 196 21625.23 334.80 42680.60 88888.00 2023-07-15 23:02:45.000 196 21625.24 334.82 42680.57 47834.02 2023-07-15 23:02:46.000 196 21625.26 334.78 42680.53 88888.00 2023-07-15 23:02:47.000 196 21625.28 334.79 42680.54 88888.00 2023-07-15 23:02:48.000 196 21625.30 334.86 42680.55 88888.00 2023-07-15 23:02:49.000 196 21625.31 334.89 42680.54 88888.00 2023-07-15 23:02:50.000 196 21625.31 334.83 42680.53 47833.99 2023-07-15 23:02:51.000 196 21625.30 334.76 42680.53 88888.00 2023-07-15 23:02:52.000 196 21625.28 334.76 42680.51 88888.00 2023-07-15 23:02:53.000 196 21625.24 334.80 42680.50 88888.00 2023-07-15 23:02:54.000 196 21625.18 334.86 42680.49 88888.00 2023-07-15 23:02:55.000 196 21625.12 334.91 42680.47 47833.99 2023-07-15 23:02:56.000 196 21625.11 334.95 42680.46 88888.00 2023-07-15 23:02:57.000 196 21625.18 334.94 42680.49 88888.00 2023-07-15 23:02:58.000 196 21625.26 334.91 42680.50 88888.00 2023-07-15 23:02:59.000 196 21625.27 334.85 42680.49 88888.00 2023-07-15 23:03:00.000 196 21625.24 334.81 42680.49 47834.01 2023-07-15 23:03:01.000 196 21625.27 334.82 42680.53 88888.00 2023-07-15 23:03:02.000 196 21625.28 334.83 42680.56 88888.00 2023-07-15 23:03:03.000 196 21625.25 334.78 42680.55 88888.00 2023-07-15 23:03:04.000 196 21625.27 334.75 42680.51 88888.00 2023-07-15 23:03:05.000 196 21625.35 334.76 42680.50 99999.00 2023-07-15 23:03:06.000 196 21625.41 334.76 42680.57 99999.00 2023-07-15 23:03:07.000 196 21625.39 334.73 42680.62 99999.00 2023-07-15 23:03:08.000 196 21625.34 334.74 42680.62 99999.00 2023-07-15 23:03:09.000 196 21625.31 334.79 42680.61 99999.00 2023-07-15 23:03:10.000 196 21625.32 334.79 42680.61 47834.09 2023-07-15 23:03:11.000 196 21625.36 334.79 42680.63 88888.00 2023-07-15 23:03:12.000 196 21625.40 334.79 42680.66 88888.00 2023-07-15 23:03:13.000 196 21625.40 334.77 42680.67 88888.00 2023-07-15 23:03:14.000 196 21625.41 334.77 42680.69 88888.00 2023-07-15 23:03:15.000 196 21625.40 334.77 42680.67 47834.04 2023-07-15 23:03:16.000 196 21625.41 334.77 42680.59 88888.00 2023-07-15 23:03:17.000 196 21625.49 334.78 42680.54 88888.00 2023-07-15 23:03:18.000 196 21625.53 334.78 42680.55 88888.00 2023-07-15 23:03:19.000 196 21625.48 334.79 42680.58 88888.00 2023-07-15 23:03:20.000 196 21625.44 334.82 42680.59 47834.05 2023-07-15 23:03:21.000 196 21625.52 334.87 42680.57 88888.00 2023-07-15 23:03:22.000 196 21625.61 334.91 42680.57 88888.00 2023-07-15 23:03:23.000 196 21625.60 334.89 42680.59 88888.00 2023-07-15 23:03:24.000 196 21625.52 334.83 42680.57 88888.00 2023-07-15 23:03:25.000 196 21625.48 334.79 42680.56 99999.00 2023-07-15 23:03:26.000 196 21625.53 334.74 42680.58 99999.00 2023-07-15 23:03:27.000 196 21625.60 334.71 42680.61 99999.00 2023-07-15 23:03:28.000 196 21625.61 334.73 42680.60 99999.00 2023-07-15 23:03:29.000 196 21625.60 334.75 42680.55 99999.00 2023-07-15 23:03:30.000 196 21625.61 334.75 42680.52 47834.07 2023-07-15 23:03:31.000 196 21625.64 334.74 42680.51 88888.00 2023-07-15 23:03:32.000 196 21625.66 334.73 42680.51 88888.00 2023-07-15 23:03:33.000 196 21625.64 334.74 42680.53 88888.00 2023-07-15 23:03:34.000 196 21625.58 334.75 42680.54 88888.00 2023-07-15 23:03:35.000 196 21625.56 334.71 42680.54 47834.10 2023-07-15 23:03:36.000 196 21625.59 334.66 42680.54 88888.00 2023-07-15 23:03:37.000 196 21625.56 334.70 42680.55 88888.00 2023-07-15 23:03:38.000 196 21625.51 334.78 42680.54 88888.00 2023-07-15 23:03:39.000 196 21625.51 334.80 42680.52 88888.00 2023-07-15 23:03:40.000 196 21625.52 334.78 42680.48 47834.03 2023-07-15 23:03:41.000 196 21625.52 334.78 42680.46 88888.00 2023-07-15 23:03:42.000 196 21625.56 334.76 42680.48 88888.00 2023-07-15 23:03:43.000 196 21625.58 334.72 42680.52 88888.00 2023-07-15 23:03:44.000 196 21625.60 334.72 42680.53 88888.00 2023-07-15 23:03:45.000 196 21625.60 334.73 42680.57 47834.10 2023-07-15 23:03:46.000 196 21625.56 334.73 42680.61 88888.00 2023-07-15 23:03:47.000 196 21625.52 334.71 42680.63 88888.00 2023-07-15 23:03:48.000 196 21625.51 334.66 42680.62 88888.00 2023-07-15 23:03:49.000 196 21625.52 334.63 42680.56 88888.00 2023-07-15 23:03:50.000 196 21625.52 334.68 42680.53 47833.98 2023-07-15 23:03:51.000 196 21625.50 334.77 42680.56 88888.00 2023-07-15 23:03:52.000 196 21625.49 334.82 42680.62 88888.00 2023-07-15 23:03:53.000 196 21625.50 334.84 42680.68 88888.00 2023-07-15 23:03:54.000 196 21625.55 334.83 42680.70 88888.00 2023-07-15 23:03:55.000 196 21625.58 334.80 42680.69 47834.06 2023-07-15 23:03:56.000 196 21625.53 334.78 42680.66 88888.00 2023-07-15 23:03:57.000 196 21625.47 334.76 42680.65 88888.00 2023-07-15 23:03:58.000 196 21625.48 334.77 42680.66 88888.00 2023-07-15 23:03:59.000 196 21625.48 334.81 42680.64 88888.00 2023-07-15 23:04:00.000 196 21625.45 334.83 42680.63 47834.12 2023-07-15 23:04:01.000 196 21625.46 334.85 42680.64 88888.00 2023-07-15 23:04:02.000 196 21625.47 334.86 42680.64 88888.00 2023-07-15 23:04:03.000 196 21625.49 334.87 42680.66 88888.00 2023-07-15 23:04:04.000 196 21625.51 334.88 42680.69 88888.00 2023-07-15 23:04:05.000 196 21625.50 334.89 42680.71 47833.99 2023-07-15 23:04:06.000 196 21625.51 334.90 42680.73 88888.00 2023-07-15 23:04:07.000 196 21625.51 334.89 42680.72 88888.00 2023-07-15 23:04:08.000 196 21625.46 334.82 42680.66 88888.00 2023-07-15 23:04:09.000 196 21625.42 334.75 42680.62 88888.00 2023-07-15 23:04:10.000 196 21625.39 334.72 42680.63 47834.05 2023-07-15 23:04:11.000 196 21625.35 334.71 42680.60 88888.00 2023-07-15 23:04:12.000 196 21625.37 334.74 42680.57 88888.00 2023-07-15 23:04:13.000 196 21625.38 334.78 42680.62 88888.00 2023-07-15 23:04:14.000 196 21625.32 334.80 42680.67 88888.00 2023-07-15 23:04:15.000 196 21625.26 334.80 42680.64 47834.14 2023-07-15 23:04:16.000 196 21625.25 334.83 42680.59 88888.00 2023-07-15 23:04:17.000 196 21625.25 334.88 42680.61 88888.00 2023-07-15 23:04:18.000 196 21625.27 334.93 42680.66 88888.00 2023-07-15 23:04:19.000 196 21625.30 334.97 42680.66 88888.00 2023-07-15 23:04:20.000 196 21625.32 334.99 42680.64 47834.11 2023-07-15 23:04:21.000 196 21625.35 334.97 42680.66 88888.00 2023-07-15 23:04:22.000 196 21625.36 334.93 42680.66 88888.00 2023-07-15 23:04:23.000 196 21625.33 334.89 42680.65 88888.00 2023-07-15 23:04:24.000 196 21625.28 334.87 42680.64 88888.00 2023-07-15 23:04:25.000 196 21625.29 334.88 42680.65 47834.06 2023-07-15 23:04:26.000 196 21625.34 334.90 42680.68 88888.00 2023-07-15 23:04:27.000 196 21625.35 334.93 42680.71 88888.00 2023-07-15 23:04:28.000 196 21625.34 334.97 42680.73 88888.00 2023-07-15 23:04:29.000 196 21625.35 335.04 42680.73 88888.00 2023-07-15 23:04:30.000 196 21625.35 335.05 42680.69 47834.11 2023-07-15 23:04:31.000 196 21625.33 335.02 42680.66 88888.00 2023-07-15 23:04:32.000 196 21625.33 334.99 42680.65 88888.00 2023-07-15 23:04:33.000 196 21625.36 335.00 42680.65 88888.00 2023-07-15 23:04:34.000 196 21625.35 335.00 42680.62 88888.00 2023-07-15 23:04:35.000 196 21625.31 335.00 42680.57 47834.26 2023-07-15 23:04:36.000 196 21625.30 335.00 42680.59 88888.00 2023-07-15 23:04:37.000 196 21625.33 335.01 42680.64 88888.00 2023-07-15 23:04:38.000 196 21625.34 335.01 42680.70 88888.00 2023-07-15 23:04:39.000 196 21625.36 335.04 42680.70 88888.00 2023-07-15 23:04:40.000 196 21625.41 335.06 42680.67 47834.18 2023-07-15 23:04:41.000 196 21625.45 335.06 42680.67 88888.00 2023-07-15 23:04:42.000 196 21625.47 335.08 42680.68 88888.00 2023-07-15 23:04:43.000 196 21625.43 335.10 42680.68 88888.00 2023-07-15 23:04:44.000 196 21625.41 335.09 42680.70 88888.00 2023-07-15 23:04:45.000 196 21625.46 335.06 42680.74 47834.26 2023-07-15 23:04:46.000 196 21625.53 335.06 42680.77 88888.00 2023-07-15 23:04:47.000 196 21625.56 335.07 42680.77 88888.00 2023-07-15 23:04:48.000 196 21625.58 335.07 42680.75 88888.00 2023-07-15 23:04:49.000 196 21625.62 335.07 42680.71 88888.00 2023-07-15 23:04:50.000 196 21625.67 335.09 42680.71 47834.23 2023-07-15 23:04:51.000 196 21625.68 335.13 42680.77 88888.00 2023-07-15 23:04:52.000 196 21625.65 335.16 42680.78 88888.00 2023-07-15 23:04:53.000 196 21625.60 335.13 42680.71 88888.00 2023-07-15 23:04:54.000 196 21625.54 335.07 42680.64 88888.00 2023-07-15 23:04:55.000 196 21625.47 335.06 42680.61 47834.20 2023-07-15 23:04:56.000 196 21625.44 335.10 42680.63 88888.00 2023-07-15 23:04:57.000 196 21625.50 335.11 42680.67 88888.00 2023-07-15 23:04:58.000 196 21625.58 335.08 42680.68 88888.00 2023-07-15 23:04:59.000 196 21625.59 335.06 42680.68 88888.00 2023-07-15 23:05:00.000 196 21625.60 335.06 42680.70 47834.24 2023-07-15 23:05:01.000 196 21625.62 335.03 42680.72 88888.00 2023-07-15 23:05:02.000 196 21625.62 334.99 42680.70 88888.00 2023-07-15 23:05:03.000 196 21625.61 335.00 42680.67 88888.00 2023-07-15 23:05:04.000 196 21625.59 335.02 42680.66 88888.00 2023-07-15 23:05:05.000 196 21625.54 335.03 42680.66 47834.26 2023-07-15 23:05:06.000 196 21625.53 335.04 42680.64 88888.00 2023-07-15 23:05:07.000 196 21625.56 335.06 42680.63 88888.00 2023-07-15 23:05:08.000 196 21625.61 335.08 42680.64 88888.00 2023-07-15 23:05:09.000 196 21625.63 335.04 42680.65 88888.00 2023-07-15 23:05:10.000 196 21625.57 334.98 42680.65 47834.30 2023-07-15 23:05:11.000 196 21625.55 334.93 42680.65 88888.00 2023-07-15 23:05:12.000 196 21625.60 334.93 42680.66 88888.00 2023-07-15 23:05:13.000 196 21625.62 334.95 42680.67 88888.00 2023-07-15 23:05:14.000 196 21625.62 334.96 42680.67 88888.00 2023-07-15 23:05:15.000 196 21625.66 334.96 42680.67 47834.27 2023-07-15 23:05:16.000 196 21625.70 334.98 42680.71 88888.00 2023-07-15 23:05:17.000 196 21625.68 335.02 42680.73 88888.00 2023-07-15 23:05:18.000 196 21625.64 335.06 42680.73 88888.00 2023-07-15 23:05:19.000 196 21625.58 335.07 42680.70 88888.00 2023-07-15 23:05:20.000 196 21625.51 335.04 42680.63 47834.17 2023-07-15 23:05:21.000 196 21625.50 335.03 42680.62 88888.00 2023-07-15 23:05:22.000 196 21625.53 335.03 42680.67 88888.00 2023-07-15 23:05:23.000 196 21625.55 335.04 42680.68 88888.00 2023-07-15 23:05:24.000 196 21625.56 335.06 42680.67 88888.00 2023-07-15 23:05:25.000 196 21625.56 335.12 42680.69 47834.12 2023-07-15 23:05:26.000 196 21625.58 335.20 42680.73 88888.00 2023-07-15 23:05:27.000 196 21625.62 335.18 42680.77 88888.00 2023-07-15 23:05:28.000 196 21625.65 335.10 42680.77 88888.00 2023-07-15 23:05:29.000 196 21625.64 335.08 42680.75 88888.00 2023-07-15 23:05:30.000 196 21625.63 335.05 42680.72 47834.18 2023-07-15 23:05:31.000 196 21625.60 334.98 42680.68 88888.00 2023-07-15 23:05:32.000 196 21625.59 334.93 42680.67 88888.00 2023-07-15 23:05:33.000 196 21625.58 334.93 42680.68 88888.00 2023-07-15 23:05:34.000 196 21625.55 334.98 42680.68 88888.00 2023-07-15 23:05:35.000 196 21625.53 335.00 42680.69 47834.20 2023-07-15 23:05:36.000 196 21625.52 334.97 42680.72 88888.00 2023-07-15 23:05:37.000 196 21625.51 334.93 42680.72 88888.00 2023-07-15 23:05:38.000 196 21625.51 334.91 42680.70 88888.00 2023-07-15 23:05:39.000 196 21625.50 334.89 42680.68 88888.00 2023-07-15 23:05:40.000 196 21625.50 334.90 42680.64 47834.15 2023-07-15 23:05:41.000 196 21625.48 334.98 42680.62 88888.00 2023-07-15 23:05:42.000 196 21625.48 335.02 42680.63 88888.00 2023-07-15 23:05:43.000 196 21625.51 334.97 42680.68 88888.00 2023-07-15 23:05:44.000 196 21625.52 334.93 42680.70 88888.00 2023-07-15 23:05:45.000 196 21625.47 334.95 42680.66 47834.24 2023-07-15 23:05:46.000 196 21625.44 334.96 42680.64 88888.00 2023-07-15 23:05:47.000 196 21625.49 334.95 42680.70 88888.00 2023-07-15 23:05:48.000 196 21625.54 334.95 42680.78 88888.00 2023-07-15 23:05:49.000 196 21625.56 334.97 42680.81 88888.00 2023-07-15 23:05:50.000 196 21625.59 335.00 42680.81 47834.23 2023-07-15 23:05:51.000 196 21625.63 334.98 42680.77 88888.00 2023-07-15 23:05:52.000 196 21625.62 334.94 42680.72 88888.00 2023-07-15 23:05:53.000 196 21625.57 335.00 42680.72 88888.00 2023-07-15 23:05:54.000 196 21625.53 335.07 42680.74 88888.00 2023-07-15 23:05:55.000 196 21625.52 335.05 42680.73 47834.22 2023-07-15 23:05:56.000 196 21625.51 335.00 42680.71 88888.00 2023-07-15 23:05:57.000 196 21625.49 335.03 42680.69 88888.00 2023-07-15 23:05:58.000 196 21625.48 335.12 42680.70 88888.00 2023-07-15 23:05:59.000 196 21625.49 335.15 42680.73 88888.00 2023-07-15 23:06:00.000 196 21625.53 335.11 42680.78 47834.21 2023-07-15 23:06:01.000 196 21625.56 335.08 42680.79 88888.00 2023-07-15 23:06:02.000 196 21625.56 335.06 42680.80 88888.00 2023-07-15 23:06:03.000 196 21625.57 335.04 42680.83 88888.00 2023-07-15 23:06:04.000 196 21625.59 335.07 42680.84 88888.00 2023-07-15 23:06:05.000 196 21625.58 335.09 42680.83 47834.20 2023-07-15 23:06:06.000 196 21625.52 335.03 42680.81 88888.00 2023-07-15 23:06:07.000 196 21625.49 334.96 42680.79 88888.00 2023-07-15 23:06:08.000 196 21625.50 335.01 42680.75 88888.00 2023-07-15 23:06:09.000 196 21625.50 335.11 42680.74 88888.00 2023-07-15 23:06:10.000 196 21625.50 335.15 42680.79 47834.31 2023-07-15 23:06:11.000 196 21625.56 335.16 42680.86 88888.00 2023-07-15 23:06:12.000 196 21625.64 335.14 42680.88 88888.00 2023-07-15 23:06:13.000 196 21625.66 335.13 42680.88 88888.00 2023-07-15 23:06:14.000 196 21625.65 335.14 42680.89 88888.00 2023-07-15 23:06:15.000 196 21625.64 335.13 42680.89 47834.26 2023-07-15 23:06:16.000 196 21625.62 335.09 42680.89 88888.00 2023-07-15 23:06:17.000 196 21625.63 335.04 42680.90 88888.00 2023-07-15 23:06:18.000 196 21625.65 335.02 42680.90 88888.00 2023-07-15 23:06:19.000 196 21625.64 335.03 42680.89 88888.00 2023-07-15 23:06:20.000 196 21625.64 335.06 42680.89 47834.28 2023-07-15 23:06:21.000 196 21625.65 335.09 42680.87 88888.00 2023-07-15 23:06:22.000 196 21625.62 335.08 42680.82 88888.00 2023-07-15 23:06:23.000 196 21625.61 335.03 42680.80 88888.00 2023-07-15 23:06:24.000 196 21625.65 335.00 42680.82 88888.00 2023-07-15 23:06:25.000 196 21625.71 334.98 42680.79 47834.29 2023-07-15 23:06:26.000 196 21625.70 334.97 42680.75 88888.00 2023-07-15 23:06:27.000 196 21625.68 334.97 42680.77 88888.00 2023-07-15 23:06:28.000 196 21625.68 334.98 42680.83 88888.00 2023-07-15 23:06:29.000 196 21625.70 335.02 42680.87 88888.00 2023-07-15 23:06:30.000 196 21625.72 335.07 42680.86 47834.31 2023-07-15 23:06:31.000 196 21625.73 335.07 42680.82 88888.00 2023-07-15 23:06:32.000 196 21625.70 335.05 42680.79 88888.00 2023-07-15 23:06:33.000 196 21625.68 335.01 42680.76 88888.00 2023-07-15 23:06:34.000 196 21625.67 334.95 42680.72 88888.00 2023-07-15 23:06:35.000 196 21625.68 334.90 42680.69 99999.00 2023-07-15 23:06:36.000 196 21625.70 334.92 42680.66 99999.00 2023-07-15 23:06:37.000 196 21625.76 334.99 42680.68 99999.00 2023-07-15 23:06:38.000 196 21625.85 335.02 42680.71 99999.00 2023-07-15 23:06:39.000 196 21625.83 335.02 42680.68 99999.00 2023-07-15 23:06:40.000 196 21625.73 335.01 42680.66 47834.23 2023-07-15 23:06:41.000 196 21625.67 334.97 42680.65 88888.00 2023-07-15 23:06:42.000 196 21625.67 334.92 42680.63 88888.00 2023-07-15 23:06:43.000 196 21625.70 334.91 42680.61 88888.00 2023-07-15 23:06:44.000 196 21625.76 334.93 42680.61 88888.00 2023-07-15 23:06:45.000 196 21625.80 335.00 42680.63 47834.28 2023-07-15 23:06:46.000 196 21625.78 335.02 42680.63 88888.00 2023-07-15 23:06:47.000 196 21625.78 335.00 42680.60 88888.00 2023-07-15 23:06:48.000 196 21625.81 334.99 42680.57 88888.00 2023-07-15 23:06:49.000 196 21625.81 335.01 42680.55 88888.00 2023-07-15 23:06:50.000 196 21625.82 335.01 42680.56 47834.20 2023-07-15 23:06:51.000 196 21625.86 335.00 42680.60 88888.00 2023-07-15 23:06:52.000 196 21625.90 334.99 42680.63 88888.00 2023-07-15 23:06:53.000 196 21625.92 334.98 42680.62 88888.00 2023-07-15 23:06:54.000 196 21625.93 335.00 42680.61 88888.00 2023-07-15 23:06:55.000 196 21625.93 334.99 42680.61 47834.23 2023-07-15 23:06:56.000 196 21625.94 334.92 42680.59 88888.00 2023-07-15 23:06:57.000 196 21625.97 334.81 42680.52 88888.00 2023-07-15 23:06:58.000 196 21626.00 334.76 42680.47 88888.00 2023-07-15 23:06:59.000 196 21625.99 334.80 42680.47 88888.00 2023-07-15 23:07:00.000 196 21625.98 334.86 42680.49 47834.22 2023-07-15 23:07:01.000 196 21625.97 334.86 42680.50 88888.00 2023-07-15 23:07:02.000 196 21626.01 334.84 42680.49 88888.00 2023-07-15 23:07:03.000 196 21626.06 334.82 42680.47 88888.00 2023-07-15 23:07:04.000 196 21626.09 334.78 42680.45 88888.00 2023-07-15 23:07:05.000 196 21626.15 334.75 42680.46 47834.32 2023-07-15 23:07:06.000 196 21626.18 334.72 42680.49 88888.00 2023-07-15 23:07:07.000 196 21626.15 334.64 42680.49 88888.00 2023-07-15 23:07:08.000 196 21626.12 334.63 42680.49 88888.00 2023-07-15 23:07:09.000 196 21626.15 334.67 42680.49 88888.00 2023-07-15 23:07:10.000 196 21626.14 334.69 42680.48 47834.23 2023-07-15 23:07:11.000 196 21626.08 334.69 42680.43 88888.00 2023-07-15 23:07:12.000 196 21626.06 334.72 42680.41 88888.00 2023-07-15 23:07:13.000 196 21626.10 334.70 42680.41 88888.00 2023-07-15 23:07:14.000 196 21626.14 334.63 42680.43 88888.00 2023-07-15 23:07:15.000 196 21626.14 334.60 42680.45 47834.24 2023-07-15 23:07:16.000 196 21626.12 334.58 42680.44 88888.00 2023-07-15 23:07:17.000 196 21626.12 334.53 42680.39 88888.00 2023-07-15 23:07:18.000 196 21626.16 334.51 42680.36 88888.00 2023-07-15 23:07:19.000 196 21626.19 334.56 42680.34 88888.00 2023-07-15 23:07:20.000 196 21626.19 334.62 42680.36 99999.00 2023-07-15 23:07:21.000 196 21626.19 334.64 42680.36 99999.00 2023-07-15 23:07:22.000 196 21626.20 334.66 42680.38 99999.00 2023-07-15 23:07:23.000 196 21626.18 334.68 42680.41 99999.00 2023-07-15 23:07:24.000 196 21626.17 334.70 42680.44 99999.00 2023-07-15 23:07:25.000 196 21626.19 334.75 42680.46 47834.38 2023-07-15 23:07:26.000 196 21626.23 334.74 42680.46 88888.00 2023-07-15 23:07:27.000 196 21626.24 334.71 42680.43 88888.00 2023-07-15 23:07:28.000 196 21626.22 334.72 42680.41 88888.00 2023-07-15 23:07:29.000 196 21626.24 334.74 42680.43 88888.00 2023-07-15 23:07:30.000 196 21626.26 334.70 42680.43 47834.28 2023-07-15 23:07:31.000 196 21626.26 334.68 42680.43 88888.00 2023-07-15 23:07:32.000 196 21626.25 334.68 42680.41 88888.00 2023-07-15 23:07:33.000 196 21626.23 334.69 42680.42 88888.00 2023-07-15 23:07:34.000 196 21626.20 334.70 42680.44 88888.00 2023-07-15 23:07:35.000 196 21626.21 334.68 42680.41 47834.19 2023-07-15 23:07:36.000 196 21626.27 334.66 42680.38 88888.00 2023-07-15 23:07:37.000 196 21626.28 334.65 42680.38 88888.00 2023-07-15 23:07:38.000 196 21626.25 334.63 42680.39 88888.00 2023-07-15 23:07:39.000 196 21626.25 334.64 42680.37 88888.00 2023-07-15 23:07:40.000 196 21626.28 334.69 42680.35 47834.18 2023-07-15 23:07:41.000 196 21626.30 334.70 42680.32 88888.00 2023-07-15 23:07:42.000 196 21626.31 334.65 42680.30 88888.00 2023-07-15 23:07:43.000 196 21626.27 334.60 42680.29 88888.00 2023-07-15 23:07:44.000 196 21626.22 334.60 42680.30 88888.00 2023-07-15 23:07:45.000 196 21626.18 334.62 42680.32 47834.22 2023-07-15 23:07:46.000 196 21626.18 334.65 42680.34 88888.00 2023-07-15 23:07:47.000 196 21626.18 334.63 42680.36 88888.00 2023-07-15 23:07:48.000 196 21626.18 334.55 42680.37 88888.00 2023-07-15 23:07:49.000 196 21626.17 334.47 42680.36 88888.00 2023-07-15 23:07:50.000 196 21626.18 334.47 42680.35 47834.19 2023-07-15 23:07:51.000 196 21626.23 334.52 42680.36 88888.00 2023-07-15 23:07:52.000 196 21626.25 334.56 42680.40 88888.00 2023-07-15 23:07:53.000 196 21626.21 334.59 42680.40 88888.00 2023-07-15 23:07:54.000 196 21626.19 334.62 42680.37 88888.00 2023-07-15 23:07:55.000 196 21626.20 334.63 42680.38 47834.23 2023-07-15 23:07:56.000 196 21626.19 334.60 42680.41 88888.00 2023-07-15 23:07:57.000 196 21626.15 334.57 42680.43 88888.00 2023-07-15 23:07:58.000 196 21626.11 334.61 42680.39 88888.00 2023-07-15 23:07:59.000 196 21626.13 334.70 42680.36 88888.00 2023-07-15 23:08:00.000 196 21626.19 334.72 42680.33 47834.24 2023-07-15 23:08:01.000 196 21626.22 334.66 42680.33 88888.00 2023-07-15 23:08:02.000 196 21626.21 334.61 42680.38 88888.00 2023-07-15 23:08:03.000 196 21626.19 334.64 42680.43 88888.00 2023-07-15 23:08:04.000 196 21626.22 334.69 42680.43 88888.00 2023-07-15 23:08:05.000 196 21626.19 334.70 42680.41 47834.22 2023-07-15 23:08:06.000 196 21626.12 334.68 42680.41 88888.00 2023-07-15 23:08:07.000 196 21626.10 334.66 42680.46 88888.00 2023-07-15 23:08:08.000 196 21626.14 334.60 42680.45 88888.00 2023-07-15 23:08:09.000 196 21626.15 334.53 42680.40 88888.00 2023-07-15 23:08:10.000 196 21626.12 334.53 42680.38 47834.16 2023-07-15 23:08:11.000 196 21626.12 334.60 42680.38 88888.00 2023-07-15 23:08:12.000 196 21626.13 334.65 42680.36 88888.00 2023-07-15 23:08:13.000 196 21626.12 334.65 42680.37 88888.00 2023-07-15 23:08:14.000 196 21626.12 334.66 42680.39 88888.00 2023-07-15 23:08:15.000 196 21626.11 334.65 42680.43 47834.18 2023-07-15 23:08:16.000 196 21626.11 334.64 42680.45 88888.00 2023-07-15 23:08:17.000 196 21626.12 334.64 42680.45 88888.00 2023-07-15 23:08:18.000 196 21626.12 334.63 42680.45 88888.00 2023-07-15 23:08:19.000 196 21626.10 334.61 42680.47 88888.00 2023-07-15 23:08:20.000 196 21626.05 334.62 42680.50 47834.22 2023-07-15 23:08:21.000 196 21625.97 334.64 42680.50 88888.00 2023-07-15 23:08:22.000 196 21625.92 334.67 42680.49 88888.00 2023-07-15 23:08:23.000 196 21625.99 334.65 42680.51 88888.00 2023-07-15 23:08:24.000 196 21626.10 334.63 42680.53 88888.00 2023-07-15 23:08:25.000 196 21626.14 334.64 42680.51 47834.18 2023-07-15 23:08:26.000 196 21626.08 334.67 42680.45 88888.00 2023-07-15 23:08:27.000 196 21626.07 334.66 42680.41 88888.00 2023-07-15 23:08:28.000 196 21626.12 334.63 42680.44 88888.00 2023-07-15 23:08:29.000 196 21626.13 334.62 42680.46 88888.00 2023-07-15 23:08:30.000 196 21626.06 334.64 42680.44 47834.31 2023-07-15 23:08:31.000 196 21626.03 334.65 42680.43 88888.00 2023-07-15 23:08:32.000 196 21626.03 334.62 42680.43 88888.00 2023-07-15 23:08:33.000 196 21626.03 334.61 42680.43 88888.00 2023-07-15 23:08:34.000 196 21626.04 334.64 42680.43 88888.00 2023-07-15 23:08:35.000 196 21626.08 334.64 42680.45 47834.15 2023-07-15 23:08:36.000 196 21626.10 334.59 42680.45 88888.00 2023-07-15 23:08:37.000 196 21626.10 334.62 42680.41 88888.00 2023-07-15 23:08:38.000 196 21626.11 334.69 42680.41 88888.00 2023-07-15 23:08:39.000 196 21626.11 334.70 42680.41 88888.00 2023-07-15 23:08:40.000 196 21626.09 334.66 42680.39 47834.34 2023-07-15 23:08:41.000 196 21626.11 334.65 42680.39 88888.00 2023-07-15 23:08:42.000 196 21626.15 334.64 42680.37 88888.00 2023-07-15 23:08:43.000 196 21626.12 334.64 42680.33 88888.00 2023-07-15 23:08:44.000 196 21626.08 334.66 42680.34 88888.00 2023-07-15 23:08:45.000 196 21626.08 334.66 42680.39 47834.30 2023-07-15 23:08:46.000 196 21626.09 334.63 42680.41 88888.00 2023-07-15 23:08:47.000 196 21626.08 334.65 42680.37 88888.00 2023-07-15 23:08:48.000 196 21626.09 334.71 42680.34 88888.00 2023-07-15 23:08:49.000 196 21626.12 334.73 42680.37 88888.00 2023-07-15 23:08:50.000 196 21626.10 334.70 42680.38 47834.35 2023-07-15 23:08:51.000 196 21626.07 334.71 42680.38 88888.00 2023-07-15 23:08:52.000 196 21626.08 334.75 42680.41 88888.00 2023-07-15 23:08:53.000 196 21626.09 334.74 42680.41 88888.00 2023-07-15 23:08:54.000 196 21626.08 334.70 42680.39 88888.00 2023-07-15 23:08:55.000 196 21626.08 334.75 42680.39 47834.30 2023-07-15 23:08:56.000 196 21626.12 334.81 42680.41 88888.00 2023-07-15 23:08:57.000 196 21626.13 334.78 42680.39 88888.00 2023-07-15 23:08:58.000 196 21626.08 334.69 42680.37 88888.00 2023-07-15 23:08:59.000 196 21626.02 334.69 42680.37 88888.00 2023-07-15 23:09:00.000 196 21625.99 334.77 42680.35 47834.26 2023-07-15 23:09:01.000 196 21625.98 334.81 42680.35 88888.00 2023-07-15 23:09:02.000 196 21625.99 334.79 42680.38 88888.00 2023-07-15 23:09:03.000 196 21625.98 334.75 42680.41 88888.00 2023-07-15 23:09:04.000 196 21625.98 334.73 42680.43 88888.00 2023-07-15 23:09:05.000 196 21625.99 334.73 42680.41 47834.29 2023-07-15 23:09:06.000 196 21626.05 334.75 42680.41 88888.00 2023-07-15 23:09:07.000 196 21626.12 334.78 42680.41 88888.00 2023-07-15 23:09:08.000 196 21626.14 334.77 42680.42 88888.00 2023-07-15 23:09:09.000 196 21626.11 334.72 42680.41 88888.00 2023-07-15 23:09:10.000 196 21626.07 334.69 42680.40 47834.25 2023-07-15 23:09:11.000 196 21626.07 334.71 42680.41 88888.00 2023-07-15 23:09:12.000 196 21626.12 334.75 42680.43 88888.00 2023-07-15 23:09:13.000 196 21626.17 334.73 42680.41 88888.00 2023-07-15 23:09:14.000 196 21626.17 334.68 42680.38 88888.00 2023-07-15 23:09:15.000 196 21626.18 334.68 42680.38 47834.36 2023-07-15 23:09:16.000 196 21626.20 334.70 42680.38 88888.00 2023-07-15 23:09:17.000 196 21626.21 334.70 42680.42 88888.00 2023-07-15 23:09:18.000 196 21626.22 334.68 42680.44 88888.00 2023-07-15 23:09:19.000 196 21626.25 334.68 42680.40 88888.00 2023-07-15 23:09:20.000 196 21626.27 334.69 42680.34 47834.31 2023-07-15 23:09:21.000 196 21626.24 334.69 42680.32 88888.00 2023-07-15 23:09:22.000 196 21626.22 334.68 42680.31 88888.00 2023-07-15 23:09:23.000 196 21626.24 334.64 42680.31 88888.00 2023-07-15 23:09:24.000 196 21626.24 334.64 42680.33 88888.00 2023-07-15 23:09:25.000 196 21626.21 334.67 42680.36 47834.29 2023-07-15 23:09:26.000 196 21626.22 334.68 42680.39 88888.00 2023-07-15 23:09:27.000 196 21626.23 334.71 42680.38 88888.00 2023-07-15 23:09:28.000 196 21626.21 334.75 42680.36 88888.00 2023-07-15 23:09:29.000 196 21626.16 334.75 42680.37 88888.00 2023-07-15 23:09:30.000 196 21626.15 334.74 42680.41 47834.28 2023-07-15 23:09:31.000 196 21626.21 334.78 42680.45 88888.00 2023-07-15 23:09:32.000 196 21626.27 334.82 42680.46 88888.00 2023-07-15 23:09:33.000 196 21626.31 334.81 42680.41 88888.00 2023-07-15 23:09:34.000 196 21626.31 334.76 42680.35 88888.00 2023-07-15 23:09:35.000 196 21626.32 334.71 42680.32 47834.36 2023-07-15 23:09:36.000 196 21626.38 334.72 42680.33 88888.00 2023-07-15 23:09:37.000 196 21626.42 334.76 42680.34 88888.00 2023-07-15 23:09:38.000 196 21626.43 334.77 42680.34 88888.00 2023-07-15 23:09:39.000 196 21626.41 334.75 42680.36 88888.00 2023-07-15 23:09:40.000 196 21626.35 334.74 42680.37 47834.19 2023-07-15 23:09:41.000 196 21626.30 334.75 42680.36 88888.00 2023-07-15 23:09:42.000 196 21626.27 334.74 42680.34 88888.00 2023-07-15 23:09:43.000 196 21626.28 334.69 42680.34 88888.00 2023-07-15 23:09:44.000 196 21626.31 334.61 42680.34 88888.00 2023-07-15 23:09:45.000 196 21626.35 334.55 42680.33 47834.30 2023-07-15 23:09:46.000 196 21626.39 334.57 42680.32 88888.00 2023-07-15 23:09:47.000 196 21626.43 334.60 42680.36 88888.00 2023-07-15 23:09:48.000 196 21626.47 334.56 42680.41 88888.00 2023-07-15 23:09:49.000 196 21626.49 334.51 42680.38 88888.00 2023-07-15 23:09:50.000 196 21626.48 334.51 42680.30 47834.38 2023-07-15 23:09:51.000 196 21626.49 334.55 42680.29 88888.00 2023-07-15 23:09:52.000 196 21626.51 334.58 42680.34 88888.00 2023-07-15 23:09:53.000 196 21626.51 334.57 42680.36 88888.00 2023-07-15 23:09:54.000 196 21626.55 334.59 42680.36 88888.00 2023-07-15 23:09:55.000 196 21626.58 334.60 42680.41 47834.39 2023-07-15 23:09:56.000 196 21626.52 334.56 42680.43 88888.00 2023-07-15 23:09:57.000 196 21626.48 334.56 42680.39 88888.00 2023-07-15 23:09:58.000 196 21626.49 334.62 42680.36 88888.00 2023-07-15 23:09:59.000 196 21626.56 334.67 42680.36 88888.00 2023-07-15 23:10:00.000 196 21626.65 334.63 42680.36 47834.29 2023-07-15 23:10:01.000 196 21626.72 334.57 42680.36 88888.00 2023-07-15 23:10:02.000 196 21626.74 334.57 42680.37 88888.00 2023-07-15 23:10:03.000 196 21626.70 334.57 42680.36 88888.00 2023-07-15 23:10:04.000 196 21626.71 334.54 42680.36 88888.00 2023-07-15 23:10:05.000 196 21626.78 334.54 42680.35 47834.34 2023-07-15 23:10:06.000 196 21626.81 334.55 42680.33 88888.00 2023-07-15 23:10:07.000 196 21626.77 334.56 42680.35 88888.00 2023-07-15 23:10:08.000 196 21626.74 334.56 42680.38 88888.00 2023-07-15 23:10:09.000 196 21626.72 334.57 42680.36 88888.00 2023-07-15 23:10:10.000 196 21626.72 334.56 42680.32 47834.30 2023-07-15 23:10:11.000 196 21626.69 334.58 42680.33 88888.00 2023-07-15 23:10:12.000 196 21626.69 334.61 42680.34 88888.00 2023-07-15 23:10:13.000 196 21626.71 334.60 42680.36 88888.00 2023-07-15 23:10:14.000 196 21626.70 334.56 42680.37 88888.00 2023-07-15 23:10:15.000 196 21626.68 334.56 42680.34 99999.00 2023-07-15 23:10:16.000 196 21626.69 334.57 42680.31 99999.00 2023-07-15 23:10:17.000 196 21626.71 334.61 42680.32 99999.00 2023-07-15 23:10:18.000 196 21626.67 334.67 42680.32 99999.00 2023-07-15 23:10:19.000 196 21626.63 334.70 42680.27 99999.00 2023-07-15 23:10:20.000 196 21626.65 334.66 42680.25 47834.39 2023-07-15 23:10:21.000 196 21626.66 334.58 42680.25 88888.00 2023-07-15 23:10:22.000 196 21626.65 334.54 42680.24 88888.00 2023-07-15 23:10:23.000 196 21626.63 334.59 42680.22 88888.00 2023-07-15 23:10:24.000 196 21626.62 334.64 42680.22 88888.00 2023-07-15 23:10:25.000 196 21626.65 334.64 42680.25 47834.30 2023-07-15 23:10:26.000 196 21626.67 334.62 42680.29 88888.00 2023-07-15 23:10:27.000 196 21626.64 334.63 42680.31 88888.00 2023-07-15 23:10:28.000 196 21626.62 334.62 42680.32 88888.00 2023-07-15 23:10:29.000 196 21626.66 334.55 42680.36 88888.00 2023-07-15 23:10:30.000 196 21626.72 334.51 42680.39 47834.29 2023-07-15 23:10:31.000 196 21626.73 334.57 42680.35 88888.00 2023-07-15 23:10:32.000 196 21626.69 334.62 42680.29 88888.00 2023-07-15 23:10:33.000 196 21626.66 334.60 42680.27 88888.00 2023-07-15 23:10:34.000 196 21626.67 334.58 42680.27 88888.00 2023-07-15 23:10:35.000 196 21626.69 334.57 42680.24 47834.45 2023-07-15 23:10:36.000 196 21626.72 334.54 42680.25 88888.00 2023-07-15 23:10:37.000 196 21626.72 334.50 42680.31 88888.00 2023-07-15 23:10:38.000 196 21626.72 334.48 42680.34 88888.00 2023-07-15 23:10:39.000 196 21626.73 334.49 42680.33 88888.00 2023-07-15 23:10:40.000 196 21626.71 334.50 42680.32 47834.32 2023-07-15 23:10:41.000 196 21626.69 334.54 42680.32 88888.00 2023-07-15 23:10:42.000 196 21626.69 334.60 42680.36 88888.00 2023-07-15 23:10:43.000 196 21626.73 334.65 42680.40 88888.00 2023-07-15 23:10:44.000 196 21626.76 334.64 42680.43 88888.00 2023-07-15 23:10:45.000 196 21626.78 334.58 42680.43 47834.45 2023-07-15 23:10:46.000 196 21626.78 334.53 42680.39 88888.00 2023-07-15 23:10:47.000 196 21626.77 334.54 42680.32 88888.00 2023-07-15 23:10:48.000 196 21626.76 334.59 42680.27 88888.00 2023-07-15 23:10:49.000 196 21626.76 334.62 42680.29 88888.00 2023-07-15 23:10:50.000 196 21626.76 334.68 42680.34 47834.44 2023-07-15 23:10:51.000 196 21626.72 334.72 42680.38 88888.00 2023-07-15 23:10:52.000 196 21626.66 334.70 42680.43 88888.00 2023-07-15 23:10:53.000 196 21626.64 334.70 42680.48 88888.00 2023-07-15 23:10:54.000 196 21626.66 334.72 42680.46 88888.00 2023-07-15 23:10:55.000 196 21626.71 334.72 42680.38 47834.57 2023-07-15 23:10:56.000 196 21626.77 334.73 42680.36 88888.00 2023-07-15 23:10:57.000 196 21626.82 334.77 42680.38 88888.00 2023-07-15 23:10:58.000 196 21626.83 334.80 42680.41 88888.00 2023-07-15 23:10:59.000 196 21626.81 334.79 42680.44 88888.00 2023-07-15 23:11:00.000 196 21626.78 334.78 42680.48 47834.41 2023-07-15 23:11:01.000 196 21626.76 334.77 42680.51 88888.00 2023-07-15 23:11:02.000 196 21626.78 334.76 42680.50 88888.00 2023-07-15 23:11:03.000 196 21626.82 334.75 42680.49 88888.00 2023-07-15 23:11:04.000 196 21626.82 334.75 42680.49 88888.00 2023-07-15 23:11:05.000 196 21626.78 334.75 42680.50 47834.38 2023-07-15 23:11:06.000 196 21626.77 334.75 42680.50 88888.00 2023-07-15 23:11:07.000 196 21626.81 334.74 42680.50 88888.00 2023-07-15 23:11:08.000 196 21626.83 334.71 42680.50 88888.00 2023-07-15 23:11:09.000 196 21626.85 334.69 42680.52 88888.00 2023-07-15 23:11:10.000 196 21626.88 334.67 42680.54 99999.00 2023-07-15 23:11:11.000 196 21626.88 334.67 42680.48 99999.00 2023-07-15 23:11:12.000 196 21626.86 334.68 42680.40 99999.00 2023-07-15 23:11:13.000 196 21626.85 334.70 42680.40 99999.00 2023-07-15 23:11:14.000 196 21626.88 334.70 42680.44 99999.00 2023-07-15 23:11:15.000 196 21626.94 334.69 42680.47 47834.61 2023-07-15 23:11:16.000 196 21626.95 334.71 42680.48 88888.00 2023-07-15 23:11:17.000 196 21626.92 334.75 42680.49 88888.00 2023-07-15 23:11:18.000 196 21626.93 334.74 42680.50 88888.00 2023-07-15 23:11:19.000 196 21626.97 334.69 42680.51 88888.00 2023-07-15 23:11:20.000 196 21627.00 334.68 42680.51 47834.54 2023-07-15 23:11:21.000 196 21626.98 334.71 42680.46 88888.00 2023-07-15 23:11:22.000 196 21626.94 334.72 42680.39 88888.00 2023-07-15 23:11:23.000 196 21626.92 334.71 42680.38 88888.00 2023-07-15 23:11:24.000 196 21626.97 334.72 42680.39 88888.00 2023-07-15 23:11:25.000 196 21627.03 334.75 42680.40 47834.67 2023-07-15 23:11:26.000 196 21627.08 334.74 42680.39 88888.00 2023-07-15 23:11:27.000 196 21627.11 334.71 42680.39 88888.00 2023-07-15 23:11:28.000 196 21627.09 334.75 42680.39 88888.00 2023-07-15 23:11:29.000 196 21627.04 334.80 42680.39 88888.00 2023-07-15 23:11:30.000 196 21627.04 334.77 42680.40 47834.56 2023-07-15 23:11:31.000 196 21627.08 334.72 42680.41 88888.00 2023-07-15 23:11:32.000 196 21627.14 334.74 42680.41 88888.00 2023-07-15 23:11:33.000 196 21627.22 334.78 42680.41 88888.00 2023-07-15 23:11:34.000 196 21627.24 334.78 42680.43 88888.00 2023-07-15 23:11:35.000 196 21627.21 334.79 42680.41 47834.61 2023-07-15 23:11:36.000 196 21627.17 334.81 42680.37 88888.00 2023-07-15 23:11:37.000 196 21627.16 334.82 42680.34 88888.00 2023-07-15 23:11:38.000 196 21627.16 334.78 42680.34 88888.00 2023-07-15 23:11:39.000 196 21627.15 334.75 42680.36 88888.00 2023-07-15 23:11:40.000 196 21627.13 334.74 42680.41 47834.54 2023-07-15 23:11:41.000 196 21627.11 334.75 42680.45 88888.00 2023-07-15 23:11:42.000 196 21627.08 334.79 42680.44 88888.00 2023-07-15 23:11:43.000 196 21627.06 334.83 42680.41 88888.00 2023-07-15 23:11:44.000 196 21627.07 334.86 42680.39 88888.00 2023-07-15 23:11:45.000 196 21627.10 334.86 42680.34 47834.54 2023-07-15 23:11:46.000 196 21627.12 334.81 42680.31 88888.00 2023-07-15 23:11:47.000 196 21627.16 334.80 42680.32 88888.00 2023-07-15 23:11:48.000 196 21627.19 334.84 42680.34 88888.00 2023-07-15 23:11:49.000 196 21627.19 334.88 42680.37 88888.00 2023-07-15 23:11:50.000 196 21627.18 334.89 42680.39 47834.68 2023-07-15 23:11:51.000 196 21627.20 334.85 42680.39 88888.00 2023-07-15 23:11:52.000 196 21627.21 334.80 42680.39 88888.00 2023-07-15 23:11:53.000 196 21627.21 334.81 42680.43 88888.00 2023-07-15 23:11:54.000 196 21627.24 334.84 42680.43 88888.00 2023-07-15 23:11:55.000 196 21627.28 334.82 42680.44 47834.76 2023-07-15 23:11:56.000 196 21627.26 334.77 42680.43 88888.00 2023-07-15 23:11:57.000 196 21627.19 334.70 42680.42 88888.00 2023-07-15 23:11:58.000 196 21627.14 334.62 42680.43 88888.00 2023-07-15 23:11:59.000 196 21627.15 334.63 42680.48 88888.00 2023-07-15 23:12:00.000 196 21627.19 334.72 42680.52 47834.57 2023-07-15 23:12:01.000 196 21627.23 334.78 42680.47 88888.00 2023-07-15 23:12:02.000 196 21627.23 334.78 42680.39 88888.00 2023-07-15 23:12:03.000 196 21627.18 334.76 42680.36 88888.00 2023-07-15 23:12:04.000 196 21627.17 334.77 42680.36 88888.00 2023-07-15 23:12:05.000 196 21627.19 334.76 42680.38 47834.60 2023-07-15 23:12:06.000 196 21627.24 334.77 42680.41 88888.00 2023-07-15 23:12:07.000 196 21627.26 334.82 42680.43 88888.00 2023-07-15 23:12:08.000 196 21627.25 334.83 42680.38 88888.00 2023-07-15 23:12:09.000 196 21627.21 334.82 42680.35 88888.00 2023-07-15 23:12:10.000 196 21627.18 334.84 42680.32 47834.73 2023-07-15 23:12:11.000 196 21627.20 334.85 42680.29 88888.00 2023-07-15 23:12:12.000 196 21627.20 334.87 42680.32 88888.00 2023-07-15 23:12:13.000 196 21627.16 334.89 42680.39 88888.00 2023-07-15 23:12:14.000 196 21627.15 334.88 42680.34 88888.00 2023-07-15 23:12:15.000 196 21627.19 334.88 42680.25 47834.66 2023-07-15 23:12:16.000 196 21627.25 334.87 42680.23 88888.00 2023-07-15 23:12:17.000 196 21627.25 334.82 42680.26 88888.00 2023-07-15 23:12:18.000 196 21627.22 334.78 42680.27 88888.00 2023-07-15 23:12:19.000 196 21627.21 334.78 42680.30 88888.00 2023-07-15 23:12:20.000 196 21627.22 334.79 42680.35 47834.67 2023-07-15 23:12:21.000 196 21627.24 334.80 42680.41 88888.00 2023-07-15 23:12:22.000 196 21627.23 334.81 42680.41 88888.00 2023-07-15 23:12:23.000 196 21627.22 334.81 42680.34 88888.00 2023-07-15 23:12:24.000 196 21627.24 334.81 42680.31 88888.00 2023-07-15 23:12:25.000 196 21627.31 334.80 42680.37 47834.81 2023-07-15 23:12:26.000 196 21627.35 334.80 42680.41 88888.00 2023-07-15 23:12:27.000 196 21627.32 334.80 42680.37 88888.00 2023-07-15 23:12:28.000 196 21627.27 334.77 42680.30 88888.00 2023-07-15 23:12:29.000 196 21627.25 334.76 42680.27 88888.00 2023-07-15 23:12:30.000 196 21627.22 334.78 42680.27 47834.73 2023-07-15 23:12:31.000 196 21627.22 334.79 42680.31 88888.00 2023-07-15 23:12:32.000 196 21627.25 334.82 42680.37 88888.00 2023-07-15 23:12:33.000 196 21627.29 334.84 42680.37 88888.00 2023-07-15 23:12:34.000 196 21627.34 334.82 42680.35 88888.00 2023-07-15 23:12:35.000 196 21627.39 334.79 42680.34 47834.75 2023-07-15 23:12:36.000 196 21627.41 334.82 42680.35 88888.00 2023-07-15 23:12:37.000 196 21627.38 334.84 42680.36 88888.00 2023-07-15 23:12:38.000 196 21627.34 334.80 42680.33 88888.00 2023-07-15 23:12:39.000 196 21627.33 334.73 42680.27 88888.00 2023-07-15 23:12:40.000 196 21627.32 334.69 42680.27 47834.72 2023-07-15 23:12:41.000 196 21627.28 334.67 42680.31 88888.00 2023-07-15 23:12:42.000 196 21627.26 334.63 42680.31 88888.00 2023-07-15 23:12:43.000 196 21627.28 334.62 42680.29 88888.00 2023-07-15 23:12:44.000 196 21627.26 334.63 42680.30 88888.00 2023-07-15 23:12:45.000 196 21627.23 334.63 42680.32 47834.71 2023-07-15 23:12:46.000 196 21627.23 334.65 42680.34 88888.00 2023-07-15 23:12:47.000 196 21627.24 334.65 42680.32 88888.00 2023-07-15 23:12:48.000 196 21627.24 334.60 42680.29 88888.00 2023-07-15 23:12:49.000 196 21627.24 334.56 42680.26 88888.00 2023-07-15 23:12:50.000 196 21627.24 334.57 42680.24 47834.62 2023-07-15 23:12:51.000 196 21627.27 334.58 42680.27 88888.00 2023-07-15 23:12:52.000 196 21627.31 334.61 42680.29 88888.00 2023-07-15 23:12:53.000 196 21627.30 334.67 42680.27 88888.00 2023-07-15 23:12:54.000 196 21627.27 334.68 42680.22 88888.00 2023-07-15 23:12:55.000 196 21627.25 334.61 42680.18 47834.57 2023-07-15 23:12:56.000 196 21627.22 334.52 42680.16 88888.00 2023-07-15 23:12:57.000 196 21627.17 334.45 42680.18 88888.00 2023-07-15 23:12:58.000 196 21627.15 334.44 42680.21 88888.00 2023-07-15 23:12:59.000 196 21627.17 334.44 42680.25 88888.00 2023-07-15 23:13:00.000 196 21627.17 334.44 42680.31 47834.62 2023-07-15 23:13:01.000 196 21627.14 334.46 42680.30 88888.00 2023-07-15 23:13:02.000 196 21627.14 334.51 42680.26 88888.00 2023-07-15 23:13:03.000 196 21627.16 334.56 42680.27 88888.00 2023-07-15 23:13:04.000 196 21627.20 334.58 42680.30 88888.00 2023-07-15 23:13:05.000 196 21627.22 334.53 42680.28 47834.62 2023-07-15 23:13:06.000 196 21627.18 334.46 42680.28 88888.00 2023-07-15 23:13:07.000 196 21627.13 334.43 42680.32 88888.00 2023-07-15 23:13:08.000 196 21627.10 334.44 42680.35 88888.00 2023-07-15 23:13:09.000 196 21627.11 334.49 42680.36 88888.00 2023-07-15 23:13:10.000 196 21627.13 334.53 42680.33 47834.57 2023-07-15 23:13:11.000 196 21627.14 334.53 42680.26 88888.00 2023-07-15 23:13:12.000 196 21627.14 334.51 42680.21 88888.00 2023-07-15 23:13:13.000 196 21627.14 334.52 42680.28 88888.00 2023-07-15 23:13:14.000 196 21627.13 334.55 42680.38 88888.00 2023-07-15 23:13:15.000 196 21627.12 334.54 42680.39 47834.59 2023-07-15 23:13:16.000 196 21627.15 334.53 42680.34 88888.00 2023-07-15 23:13:17.000 196 21627.17 334.55 42680.32 88888.00 2023-07-15 23:13:18.000 196 21627.15 334.55 42680.30 88888.00 2023-07-15 23:13:19.000 196 21627.09 334.50 42680.27 88888.00 2023-07-15 23:13:20.000 196 21627.02 334.49 42680.27 47834.61 2023-07-15 23:13:21.000 196 21627.00 334.49 42680.29 88888.00 2023-07-15 23:13:22.000 196 21627.00 334.48 42680.29 88888.00 2023-07-15 23:13:23.000 196 21626.99 334.47 42680.27 88888.00 2023-07-15 23:13:24.000 196 21627.02 334.48 42680.27 88888.00 2023-07-15 23:13:25.000 196 21627.08 334.50 42680.29 47834.52 2023-07-15 23:13:26.000 196 21627.10 334.52 42680.32 88888.00 2023-07-15 23:13:27.000 196 21627.06 334.52 42680.31 88888.00 2023-07-15 23:13:28.000 196 21626.98 334.51 42680.30 88888.00 2023-07-15 23:13:29.000 196 21626.93 334.52 42680.30 88888.00 2023-07-15 23:13:30.000 196 21626.92 334.55 42680.32 47834.55 2023-07-15 23:13:31.000 196 21626.92 334.56 42680.34 88888.00 2023-07-15 23:13:32.000 196 21626.93 334.57 42680.33 88888.00 2023-07-15 23:13:33.000 196 21626.92 334.56 42680.33 88888.00 2023-07-15 23:13:34.000 196 21626.85 334.54 42680.32 88888.00 2023-07-15 23:13:35.000 196 21626.80 334.58 42680.32 47834.61 2023-07-15 23:13:36.000 196 21626.79 334.62 42680.36 88888.00 2023-07-15 23:13:37.000 196 21626.79 334.64 42680.37 88888.00 2023-07-15 23:13:38.000 196 21626.79 334.69 42680.35 88888.00 2023-07-15 23:13:39.000 196 21626.83 334.75 42680.35 88888.00 2023-07-15 23:13:40.000 196 21626.87 334.77 42680.40 47834.58 2023-07-15 23:13:41.000 196 21626.85 334.73 42680.45 88888.00 2023-07-15 23:13:42.000 196 21626.81 334.72 42680.47 88888.00 2023-07-15 23:13:43.000 196 21626.81 334.73 42680.46 88888.00 2023-07-15 23:13:44.000 196 21626.85 334.73 42680.44 88888.00 2023-07-15 23:13:45.000 196 21626.90 334.75 42680.43 47834.59 2023-07-15 23:13:46.000 196 21626.88 334.74 42680.42 88888.00 2023-07-15 23:13:47.000 196 21626.85 334.68 42680.41 88888.00 2023-07-15 23:13:48.000 196 21626.86 334.62 42680.45 88888.00 2023-07-15 23:13:49.000 196 21626.89 334.63 42680.51 88888.00 2023-07-15 23:13:50.000 196 21626.88 334.68 42680.53 47834.61 2023-07-15 23:13:51.000 196 21626.82 334.69 42680.49 88888.00 2023-07-15 23:13:52.000 196 21626.81 334.65 42680.46 88888.00 2023-07-15 23:13:53.000 196 21626.81 334.59 42680.46 88888.00 2023-07-15 23:13:54.000 196 21626.77 334.56 42680.47 88888.00 2023-07-15 23:13:55.000 196 21626.72 334.58 42680.51 47834.58 2023-07-15 23:13:56.000 196 21626.73 334.61 42680.50 88888.00 2023-07-15 23:13:57.000 196 21626.77 334.65 42680.45 88888.00 2023-07-15 23:13:58.000 196 21626.78 334.69 42680.44 88888.00 2023-07-15 23:13:59.000 196 21626.78 334.65 42680.48 88888.00 2023-07-15 23:14:00.000 196 21626.77 334.59 42680.49 47834.50 2023-07-15 23:14:01.000 196 21626.78 334.58 42680.48 88888.00 2023-07-15 23:14:02.000 196 21626.83 334.64 42680.50 88888.00 2023-07-15 23:14:03.000 196 21626.84 334.70 42680.51 88888.00 2023-07-15 23:14:04.000 196 21626.81 334.74 42680.52 88888.00 2023-07-15 23:14:05.000 196 21626.82 334.76 42680.54 47834.63 2023-07-15 23:14:06.000 196 21626.85 334.78 42680.59 88888.00 2023-07-15 23:14:07.000 196 21626.83 334.80 42680.65 88888.00 2023-07-15 23:14:08.000 196 21626.77 334.78 42680.62 88888.00 2023-07-15 23:14:09.000 196 21626.76 334.71 42680.55 88888.00 2023-07-15 23:14:10.000 196 21626.85 334.64 42680.54 47834.72 2023-07-15 23:14:11.000 196 21626.91 334.62 42680.62 88888.00 2023-07-15 23:14:12.000 196 21626.93 334.61 42680.65 88888.00 2023-07-15 23:14:13.000 196 21626.93 334.59 42680.61 88888.00 2023-07-15 23:14:14.000 196 21626.92 334.58 42680.56 88888.00 2023-07-15 23:14:15.000 196 21626.92 334.62 42680.51 47834.59 2023-07-15 23:14:16.000 196 21626.92 334.65 42680.46 88888.00 2023-07-15 23:14:17.000 196 21626.92 334.64 42680.46 88888.00 2023-07-15 23:14:18.000 196 21626.95 334.66 42680.48 88888.00 2023-07-15 23:14:19.000 196 21626.97 334.74 42680.46 88888.00 2023-07-15 23:14:20.000 196 21626.96 334.80 42680.44 47834.77 2023-07-15 23:14:21.000 196 21626.99 334.72 42680.47 88888.00 2023-07-15 23:14:22.000 196 21627.01 334.62 42680.47 88888.00 2023-07-15 23:14:23.000 196 21626.96 334.65 42680.43 88888.00 2023-07-15 23:14:24.000 196 21626.93 334.70 42680.40 88888.00 2023-07-15 23:14:25.000 196 21626.96 334.62 42680.42 47834.74 2023-07-15 23:14:26.000 196 21627.00 334.55 42680.45 88888.00 2023-07-15 23:14:27.000 196 21627.00 334.59 42680.46 88888.00 2023-07-15 23:14:28.000 196 21626.96 334.63 42680.45 88888.00 2023-07-15 23:14:29.000 196 21626.92 334.63 42680.45 88888.00 2023-07-15 23:14:30.000 196 21626.93 334.66 42680.45 47834.63 2023-07-15 23:14:31.000 196 21626.96 334.70 42680.46 88888.00 2023-07-15 23:14:32.000 196 21627.00 334.69 42680.50 88888.00 2023-07-15 23:14:33.000 196 21627.02 334.62 42680.50 88888.00 2023-07-15 23:14:34.000 196 21627.03 334.57 42680.46 88888.00 2023-07-15 23:14:35.000 196 21627.07 334.62 42680.47 47834.71 2023-07-15 23:14:36.000 196 21627.09 334.71 42680.52 88888.00 2023-07-15 23:14:37.000 196 21627.09 334.73 42680.57 88888.00 2023-07-15 23:14:38.000 196 21627.10 334.70 42680.60 88888.00 2023-07-15 23:14:39.000 196 21627.10 334.67 42680.59 88888.00 2023-07-15 23:14:40.000 196 21627.10 334.68 42680.54 47834.74 2023-07-15 23:14:41.000 196 21627.09 334.71 42680.50 88888.00 2023-07-15 23:14:42.000 196 21627.06 334.73 42680.48 88888.00 2023-07-15 23:14:43.000 196 21627.04 334.71 42680.46 88888.00 2023-07-15 23:14:44.000 196 21627.07 334.66 42680.47 88888.00 2023-07-15 23:14:45.000 196 21627.14 334.61 42680.46 47834.82 2023-07-15 23:14:46.000 196 21627.22 334.58 42680.44 88888.00 2023-07-15 23:14:47.000 196 21627.27 334.58 42680.41 88888.00 2023-07-15 23:14:48.000 196 21627.26 334.63 42680.39 88888.00 2023-07-15 23:14:49.000 196 21627.23 334.73 42680.35 88888.00 2023-07-15 23:14:50.000 196 21627.24 334.82 42680.34 47834.70 2023-07-15 23:14:51.000 196 21627.23 334.80 42680.35 88888.00 2023-07-15 23:14:52.000 196 21627.20 334.71 42680.34 88888.00 2023-07-15 23:14:53.000 196 21627.19 334.64 42680.34 88888.00 2023-07-15 23:14:54.000 196 21627.20 334.66 42680.41 88888.00 2023-07-15 23:14:55.000 196 21627.22 334.71 42680.46 47834.77 2023-07-15 23:14:56.000 196 21627.21 334.75 42680.41 88888.00 2023-07-15 23:14:57.000 196 21627.22 334.74 42680.35 88888.00 2023-07-15 23:14:58.000 196 21627.25 334.70 42680.38 88888.00 2023-07-15 23:14:59.000 196 21627.24 334.66 42680.44 88888.00 2023-07-15 23:15:00.000 196 21627.18 334.64 42680.45 47834.77 2023-07-15 23:15:01.000 196 21627.15 334.69 42680.44 88888.00 2023-07-15 23:15:02.000 196 21627.16 334.71 42680.46 88888.00 2023-07-15 23:15:03.000 196 21627.19 334.69 42680.45 88888.00 2023-07-15 23:15:04.000 196 21627.18 334.72 42680.43 88888.00 2023-07-15 23:15:05.000 196 21627.15 334.79 42680.43 47834.84 2023-07-15 23:15:06.000 196 21627.12 334.80 42680.46 88888.00 2023-07-15 23:15:07.000 196 21627.10 334.75 42680.49 88888.00 2023-07-15 23:15:08.000 196 21627.09 334.70 42680.48 88888.00 2023-07-15 23:15:09.000 196 21627.09 334.67 42680.43 88888.00 2023-07-15 23:15:10.000 196 21627.10 334.67 42680.41 47834.76 2023-07-15 23:15:11.000 196 21627.12 334.73 42680.41 88888.00 2023-07-15 23:15:12.000 196 21627.13 334.79 42680.39 88888.00 2023-07-15 23:15:13.000 196 21627.10 334.83 42680.37 88888.00 2023-07-15 23:15:14.000 196 21627.07 334.86 42680.38 88888.00 2023-07-15 23:15:15.000 196 21627.10 334.86 42680.41 47834.83 2023-07-15 23:15:16.000 196 21627.13 334.84 42680.48 88888.00 2023-07-15 23:15:17.000 196 21627.07 334.85 42680.50 88888.00 2023-07-15 23:15:18.000 196 21627.00 334.86 42680.48 88888.00 2023-07-15 23:15:19.000 196 21627.01 334.89 42680.50 88888.00 2023-07-15 23:15:20.000 196 21627.07 334.91 42680.54 47834.87 2023-07-15 23:15:21.000 196 21627.09 334.91 42680.54 88888.00 2023-07-15 23:15:22.000 196 21627.09 334.90 42680.52 88888.00 2023-07-15 23:15:23.000 196 21627.08 334.92 42680.51 88888.00 2023-07-15 23:15:24.000 196 21627.04 334.96 42680.50 88888.00 2023-07-15 23:15:25.000 196 21626.99 334.96 42680.49 47834.78 2023-07-15 23:15:26.000 196 21626.97 334.93 42680.46 88888.00 2023-07-15 23:15:27.000 196 21626.97 334.91 42680.42 88888.00 2023-07-15 23:15:28.000 196 21626.98 334.89 42680.40 88888.00 2023-07-15 23:15:29.000 196 21627.01 334.89 42680.46 88888.00 2023-07-15 23:15:30.000 196 21627.03 334.91 42680.55 47834.91 2023-07-15 23:15:31.000 196 21627.00 334.94 42680.59 88888.00 2023-07-15 23:15:32.000 196 21626.97 334.97 42680.60 88888.00 2023-07-15 23:15:33.000 196 21626.96 334.98 42680.61 88888.00 2023-07-15 23:15:34.000 196 21626.95 334.95 42680.59 88888.00 2023-07-15 23:15:35.000 196 21626.94 334.95 42680.54 47834.79 2023-07-15 23:15:36.000 196 21626.97 334.97 42680.51 88888.00 2023-07-15 23:15:37.000 196 21627.00 334.99 42680.54 88888.00 2023-07-15 23:15:38.000 196 21627.00 334.96 42680.59 88888.00 2023-07-15 23:15:39.000 196 21626.97 334.90 42680.60 88888.00 2023-07-15 23:15:40.000 196 21626.97 334.90 42680.60 47834.74 2023-07-15 23:15:41.000 196 21626.98 334.96 42680.59 88888.00 2023-07-15 23:15:42.000 196 21626.98 334.96 42680.56 88888.00 2023-07-15 23:15:43.000 196 21626.98 334.91 42680.54 88888.00 2023-07-15 23:15:44.000 196 21627.01 334.89 42680.53 88888.00 2023-07-15 23:15:45.000 196 21627.02 334.94 42680.54 47834.77 2023-07-15 23:15:46.000 196 21626.98 334.97 42680.54 88888.00 2023-07-15 23:15:47.000 196 21626.94 334.96 42680.52 88888.00 2023-07-15 23:15:48.000 196 21626.92 334.94 42680.53 88888.00 2023-07-15 23:15:49.000 196 21626.95 334.91 42680.53 88888.00 2023-07-15 23:15:50.000 196 21626.97 334.92 42680.47 47834.90 2023-07-15 23:15:51.000 196 21626.93 334.98 42680.41 88888.00 2023-07-15 23:15:52.000 196 21626.91 335.03 42680.41 88888.00 2023-07-15 23:15:53.000 196 21626.92 335.01 42680.44 88888.00 2023-07-15 23:15:54.000 196 21626.92 334.99 42680.48 88888.00 2023-07-15 23:15:55.000 196 21626.90 335.06 42680.47 47834.81 2023-07-15 23:15:56.000 196 21626.90 335.14 42680.44 88888.00 2023-07-15 23:15:57.000 196 21626.94 335.15 42680.48 88888.00 2023-07-15 23:15:58.000 196 21626.97 335.10 42680.56 88888.00 2023-07-15 23:15:59.000 196 21626.95 335.03 42680.59 88888.00 2023-07-15 23:16:00.000 196 21626.92 335.04 42680.59 47834.80 2023-07-15 23:16:01.000 196 21626.88 335.10 42680.59 88888.00 2023-07-15 23:16:02.000 196 21626.85 335.11 42680.59 88888.00 2023-07-15 23:16:03.000 196 21626.84 335.11 42680.59 88888.00 2023-07-15 23:16:04.000 196 21626.84 335.14 42680.61 88888.00 2023-07-15 23:16:05.000 196 21626.85 335.12 42680.64 47834.89 2023-07-15 23:16:06.000 196 21626.86 335.10 42680.65 88888.00 2023-07-15 23:16:07.000 196 21626.86 335.12 42680.62 88888.00 2023-07-15 23:16:08.000 196 21626.87 335.12 42680.60 88888.00 2023-07-15 23:16:09.000 196 21626.89 335.07 42680.60 88888.00 2023-07-15 23:16:10.000 196 21626.89 335.02 42680.61 47834.81 2023-07-15 23:16:11.000 196 21626.86 335.01 42680.65 88888.00 2023-07-15 23:16:12.000 196 21626.86 335.02 42680.68 88888.00 2023-07-15 23:16:13.000 196 21626.89 335.09 42680.68 88888.00 2023-07-15 23:16:14.000 196 21626.88 335.17 42680.68 88888.00 2023-07-15 23:16:15.000 196 21626.84 335.19 42680.67 47834.91 2023-07-15 23:16:16.000 196 21626.85 335.14 42680.67 88888.00 2023-07-15 23:16:17.000 196 21626.91 335.07 42680.67 88888.00 2023-07-15 23:16:18.000 196 21626.88 335.05 42680.65 88888.00 2023-07-15 23:16:19.000 196 21626.81 335.04 42680.61 88888.00 2023-07-15 23:16:20.000 196 21626.81 335.04 42680.59 47834.95 2023-07-15 23:16:21.000 196 21626.88 335.06 42680.57 88888.00 2023-07-15 23:16:22.000 196 21626.90 335.11 42680.58 88888.00 2023-07-15 23:16:23.000 196 21626.85 335.14 42680.61 88888.00 2023-07-15 23:16:24.000 196 21626.81 335.17 42680.64 88888.00 2023-07-15 23:16:25.000 196 21626.82 335.22 42680.67 47834.96 2023-07-15 23:16:26.000 196 21626.84 335.25 42680.67 88888.00 2023-07-15 23:16:27.000 196 21626.87 335.26 42680.70 88888.00 2023-07-15 23:16:28.000 196 21626.86 335.26 42680.77 88888.00 2023-07-15 23:16:29.000 196 21626.79 335.30 42680.79 88888.00 2023-07-15 23:16:30.000 196 21626.72 335.32 42680.79 47834.87 2023-07-15 23:16:31.000 196 21626.71 335.31 42680.78 88888.00 2023-07-15 23:16:32.000 196 21626.75 335.31 42680.77 88888.00 2023-07-15 23:16:33.000 196 21626.76 335.30 42680.75 88888.00 2023-07-15 23:16:34.000 196 21626.76 335.25 42680.72 88888.00 2023-07-15 23:16:35.000 196 21626.78 335.19 42680.71 47834.96 2023-07-15 23:16:36.000 196 21626.82 335.18 42680.73 88888.00 2023-07-15 23:16:37.000 196 21626.82 335.21 42680.76 88888.00 2023-07-15 23:16:38.000 196 21626.83 335.25 42680.79 88888.00 2023-07-15 23:16:39.000 196 21626.82 335.25 42680.81 88888.00 2023-07-15 23:16:40.000 196 21626.80 335.22 42680.81 47835.01 2023-07-15 23:16:41.000 196 21626.82 335.21 42680.82 88888.00 2023-07-15 23:16:42.000 196 21626.92 335.21 42680.84 88888.00 2023-07-15 23:16:43.000 196 21626.97 335.19 42680.86 88888.00 2023-07-15 23:16:44.000 196 21626.93 335.17 42680.82 88888.00 2023-07-15 23:16:45.000 196 21626.86 335.16 42680.81 47835.07 2023-07-15 23:16:46.000 196 21626.89 335.18 42680.85 88888.00 2023-07-15 23:16:47.000 196 21626.97 335.21 42680.91 88888.00 2023-07-15 23:16:48.000 196 21626.97 335.26 42680.93 88888.00 2023-07-15 23:16:49.000 196 21626.92 335.31 42680.89 88888.00 2023-07-15 23:16:50.000 196 21626.91 335.30 42680.86 47835.09 2023-07-15 23:16:51.000 196 21626.95 335.24 42680.85 88888.00 2023-07-15 23:16:52.000 196 21626.97 335.25 42680.88 88888.00 2023-07-15 23:16:53.000 196 21626.96 335.28 42680.89 88888.00 2023-07-15 23:16:54.000 196 21626.92 335.28 42680.85 88888.00 2023-07-15 23:16:55.000 196 21626.91 335.28 42680.80 47834.90 2023-07-15 23:16:56.000 196 21626.94 335.27 42680.77 88888.00 2023-07-15 23:16:57.000 196 21627.00 335.28 42680.78 88888.00 2023-07-15 23:16:58.000 196 21627.02 335.29 42680.81 88888.00 2023-07-15 23:16:59.000 196 21627.03 335.29 42680.85 88888.00 2023-07-15 23:17:00.000 196 21627.06 335.28 42680.90 47835.10 2023-07-15 23:17:01.000 196 21627.07 335.24 42680.91 88888.00 2023-07-15 23:17:02.000 196 21627.01 335.21 42680.86 88888.00 2023-07-15 23:17:03.000 196 21626.96 335.22 42680.83 88888.00 2023-07-15 23:17:04.000 196 21626.98 335.24 42680.86 88888.00 2023-07-15 23:17:05.000 196 21627.03 335.26 42680.89 47835.07 2023-07-15 23:17:06.000 196 21627.07 335.27 42680.89 88888.00 2023-07-15 23:17:07.000 196 21627.08 335.27 42680.86 88888.00 2023-07-15 23:17:08.000 196 21627.10 335.29 42680.84 88888.00 2023-07-15 23:17:09.000 196 21627.12 335.32 42680.83 88888.00 2023-07-15 23:17:10.000 196 21627.09 335.31 42680.82 47835.10 2023-07-15 23:17:11.000 196 21627.06 335.32 42680.84 88888.00 2023-07-15 23:17:12.000 196 21627.09 335.34 42680.85 88888.00 2023-07-15 23:17:13.000 196 21627.12 335.33 42680.83 88888.00 2023-07-15 23:17:14.000 196 21627.12 335.31 42680.82 88888.00 2023-07-15 23:17:15.000 196 21627.13 335.31 42680.87 47835.01 2023-07-15 23:17:16.000 196 21627.19 335.33 42680.92 88888.00 2023-07-15 23:17:17.000 196 21627.23 335.32 42680.91 88888.00 2023-07-15 23:17:18.000 196 21627.21 335.31 42680.90 88888.00 2023-07-15 23:17:19.000 196 21627.19 335.34 42680.94 88888.00 2023-07-15 23:17:20.000 196 21627.21 335.35 42680.95 47835.13 2023-07-15 23:17:21.000 196 21627.22 335.33 42680.91 88888.00 2023-07-15 23:17:22.000 196 21627.21 335.36 42680.89 88888.00 2023-07-15 23:17:23.000 196 21627.21 335.41 42680.89 88888.00 2023-07-15 23:17:24.000 196 21627.22 335.42 42680.88 88888.00 2023-07-15 23:17:25.000 196 21627.23 335.43 42680.84 47835.14 2023-07-15 23:17:26.000 196 21627.22 335.42 42680.84 88888.00 2023-07-15 23:17:27.000 196 21627.22 335.36 42680.85 88888.00 2023-07-15 23:17:28.000 196 21627.27 335.30 42680.87 88888.00 2023-07-15 23:17:29.000 196 21627.31 335.31 42680.89 88888.00 2023-07-15 23:17:30.000 196 21627.26 335.31 42680.90 47835.13 2023-07-15 23:17:31.000 196 21627.19 335.26 42680.89 88888.00 2023-07-15 23:17:32.000 196 21627.18 335.27 42680.88 88888.00 2023-07-15 23:17:33.000 196 21627.19 335.35 42680.89 88888.00 2023-07-15 23:17:34.000 196 21627.19 335.39 42680.91 88888.00 2023-07-15 23:17:35.000 196 21627.20 335.38 42680.92 47835.11 2023-07-15 23:17:36.000 196 21627.20 335.35 42680.88 88888.00 2023-07-15 23:17:37.000 196 21627.19 335.32 42680.84 88888.00 2023-07-15 23:17:38.000 196 21627.22 335.32 42680.84 88888.00 2023-07-15 23:17:39.000 196 21627.26 335.35 42680.85 88888.00 2023-07-15 23:17:40.000 196 21627.28 335.36 42680.84 47835.13 2023-07-15 23:17:41.000 196 21627.31 335.36 42680.83 88888.00 2023-07-15 23:17:42.000 196 21627.31 335.38 42680.85 88888.00 2023-07-15 23:17:43.000 196 21627.29 335.42 42680.88 88888.00 2023-07-15 23:17:44.000 196 21627.32 335.47 42680.90 88888.00 2023-07-15 23:17:45.000 196 21627.37 335.49 42680.92 47835.10 2023-07-15 23:17:46.000 196 21627.40 335.44 42680.94 88888.00 2023-07-15 23:17:47.000 196 21627.38 335.37 42680.95 88888.00 2023-07-15 23:17:48.000 196 21627.34 335.33 42680.94 88888.00 2023-07-15 23:17:49.000 196 21627.33 335.33 42680.95 88888.00 2023-07-15 23:17:50.000 196 21627.35 335.36 42680.95 47835.18 2023-07-15 23:17:51.000 196 21627.34 335.40 42680.90 88888.00 2023-07-15 23:17:52.000 196 21627.34 335.42 42680.85 88888.00 2023-07-15 23:17:53.000 196 21627.37 335.42 42680.84 88888.00 2023-07-15 23:17:54.000 196 21627.38 335.41 42680.86 88888.00 2023-07-15 23:17:55.000 196 21627.39 335.40 42680.87 47835.21 2023-07-15 23:17:56.000 196 21627.40 335.38 42680.88 88888.00 2023-07-15 23:17:57.000 196 21627.37 335.35 42680.88 88888.00 2023-07-15 23:17:58.000 196 21627.29 335.32 42680.86 88888.00 2023-07-15 23:17:59.000 196 21627.20 335.33 42680.82 88888.00 2023-07-15 23:18:00.000 196 21627.16 335.35 42680.79 47835.25 2023-07-15 23:18:01.000 196 21627.19 335.41 42680.80 88888.00 2023-07-15 23:18:02.000 196 21627.28 335.46 42680.84 88888.00 2023-07-15 23:18:03.000 196 21627.34 335.45 42680.85 88888.00 2023-07-15 23:18:04.000 196 21627.31 335.36 42680.83 88888.00 2023-07-15 23:18:05.000 196 21627.27 335.27 42680.81 47835.20 2023-07-15 23:18:06.000 196 21627.25 335.29 42680.80 88888.00 2023-07-15 23:18:07.000 196 21627.23 335.34 42680.80 88888.00 2023-07-15 23:18:08.000 196 21627.20 335.35 42680.79 88888.00 2023-07-15 23:18:09.000 196 21627.21 335.36 42680.80 88888.00 2023-07-15 23:18:10.000 196 21627.23 335.36 42680.85 47835.20 2023-07-15 23:18:11.000 196 21627.22 335.33 42680.84 88888.00 2023-07-15 23:18:12.000 196 21627.23 335.32 42680.78 88888.00 2023-07-15 23:18:13.000 196 21627.30 335.35 42680.76 88888.00 2023-07-15 23:18:14.000 196 21627.42 335.38 42680.79 88888.00 2023-07-15 23:18:15.000 196 21627.47 335.37 42680.79 47835.08 2023-07-15 23:18:16.000 196 21627.42 335.32 42680.75 88888.00 2023-07-15 23:18:17.000 196 21627.35 335.29 42680.75 88888.00 2023-07-15 23:18:18.000 196 21627.30 335.28 42680.80 88888.00 2023-07-15 23:18:19.000 196 21627.28 335.32 42680.82 88888.00 2023-07-15 23:18:20.000 196 21627.30 335.34 42680.82 47835.24 2023-07-15 23:18:21.000 196 21627.33 335.30 42680.84 88888.00 2023-07-15 23:18:22.000 196 21627.36 335.27 42680.86 88888.00 2023-07-15 23:18:23.000 196 21627.37 335.30 42680.86 88888.00 2023-07-15 23:18:24.000 196 21627.33 335.34 42680.82 88888.00 2023-07-15 23:18:25.000 196 21627.27 335.36 42680.77 47835.11 2023-07-15 23:18:26.000 196 21627.26 335.35 42680.73 88888.00 2023-07-15 23:18:27.000 196 21627.33 335.36 42680.73 88888.00 2023-07-15 23:18:28.000 196 21627.39 335.36 42680.72 88888.00 2023-07-15 23:18:29.000 196 21627.39 335.36 42680.69 88888.00 2023-07-15 23:18:30.000 196 21627.38 335.36 42680.67 47835.19 2023-07-15 23:18:31.000 196 21627.34 335.33 42680.67 88888.00 2023-07-15 23:18:32.000 196 21627.28 335.28 42680.68 88888.00 2023-07-15 23:18:33.000 196 21627.27 335.27 42680.70 88888.00 2023-07-15 23:18:34.000 196 21627.28 335.25 42680.74 88888.00 2023-07-15 23:18:35.000 196 21627.27 335.19 42680.77 47835.20 2023-07-15 23:18:36.000 196 21627.26 335.14 42680.77 88888.00 2023-07-15 23:18:37.000 196 21627.27 335.17 42680.76 88888.00 2023-07-15 23:18:38.000 196 21627.30 335.24 42680.71 88888.00 2023-07-15 23:18:39.000 196 21627.33 335.28 42680.68 88888.00 2023-07-15 23:18:40.000 196 21627.37 335.27 42680.69 47835.18 2023-07-15 23:18:41.000 196 21627.40 335.27 42680.70 88888.00 2023-07-15 23:18:42.000 196 21627.41 335.32 42680.70 88888.00 2023-07-15 23:18:43.000 196 21627.40 335.36 42680.72 88888.00 2023-07-15 23:18:44.000 196 21627.36 335.36 42680.76 88888.00 2023-07-15 23:18:45.000 196 21627.30 335.37 42680.76 47835.14 2023-07-15 23:18:46.000 196 21627.28 335.40 42680.70 88888.00 2023-07-15 23:18:47.000 196 21627.31 335.41 42680.65 88888.00 2023-07-15 23:18:48.000 196 21627.35 335.38 42680.65 88888.00 2023-07-15 23:18:49.000 196 21627.38 335.35 42680.66 88888.00 2023-07-15 23:18:50.000 196 21627.40 335.37 42680.68 47835.23 2023-07-15 23:18:51.000 196 21627.38 335.38 42680.73 88888.00 2023-07-15 23:18:52.000 196 21627.37 335.38 42680.76 88888.00 2023-07-15 23:18:53.000 196 21627.37 335.38 42680.76 88888.00 2023-07-15 23:18:54.000 196 21627.34 335.37 42680.74 88888.00 2023-07-15 23:18:55.000 196 21627.31 335.32 42680.70 47835.19 2023-07-15 23:18:56.000 196 21627.31 335.30 42680.69 88888.00 2023-07-15 23:18:57.000 196 21627.31 335.30 42680.72 88888.00 2023-07-15 23:18:58.000 196 21627.32 335.30 42680.71 88888.00 2023-07-15 23:18:59.000 196 21627.38 335.32 42680.71 88888.00 2023-07-15 23:19:00.000 196 21627.43 335.35 42680.75 47835.26 2023-07-15 23:19:01.000 196 21627.38 335.36 42680.78 88888.00 2023-07-15 23:19:02.000 196 21627.31 335.38 42680.78 88888.00 2023-07-15 23:19:03.000 196 21627.31 335.39 42680.78 88888.00 2023-07-15 23:19:04.000 196 21627.38 335.39 42680.79 88888.00 2023-07-15 23:19:05.000 196 21627.39 335.41 42680.77 47835.11 2023-07-15 23:19:06.000 196 21627.33 335.39 42680.75 88888.00 2023-07-15 23:19:07.000 196 21627.29 335.36 42680.75 88888.00 2023-07-15 23:19:08.000 196 21627.33 335.37 42680.75 88888.00 2023-07-15 23:19:09.000 196 21627.40 335.40 42680.75 88888.00 2023-07-15 23:19:10.000 196 21627.42 335.40 42680.75 47835.18 2023-07-15 23:19:11.000 196 21627.39 335.35 42680.73 88888.00 2023-07-15 23:19:12.000 196 21627.35 335.30 42680.72 88888.00 2023-07-15 23:19:13.000 196 21627.35 335.30 42680.69 88888.00 2023-07-15 23:19:14.000 196 21627.38 335.39 42680.67 88888.00 2023-07-15 23:19:15.000 196 21627.38 335.47 42680.68 47835.16 2023-07-15 23:19:16.000 196 21627.35 335.48 42680.70 88888.00 2023-07-15 23:19:17.000 196 21627.31 335.45 42680.71 88888.00 2023-07-15 23:19:18.000 196 21627.32 335.42 42680.69 88888.00 2023-07-15 23:19:19.000 196 21627.37 335.39 42680.70 88888.00 2023-07-15 23:19:20.000 196 21627.40 335.38 42680.74 47835.16 2023-07-15 23:19:21.000 196 21627.44 335.37 42680.76 88888.00 2023-07-15 23:19:22.000 196 21627.45 335.39 42680.75 88888.00 2023-07-15 23:19:23.000 196 21627.42 335.44 42680.74 88888.00 2023-07-15 23:19:24.000 196 21627.43 335.46 42680.74 88888.00 2023-07-15 23:19:25.000 196 21627.44 335.43 42680.74 47835.26 2023-07-15 23:19:26.000 196 21627.41 335.40 42680.74 88888.00 2023-07-15 23:19:27.000 196 21627.38 335.39 42680.73 88888.00 2023-07-15 23:19:28.000 196 21627.36 335.33 42680.73 88888.00 2023-07-15 23:19:29.000 196 21627.37 335.35 42680.74 88888.00 2023-07-15 23:19:30.000 196 21627.38 335.45 42680.77 47835.16 2023-07-15 23:19:31.000 196 21627.38 335.50 42680.78 88888.00 2023-07-15 23:19:32.000 196 21627.37 335.47 42680.77 88888.00 2023-07-15 23:19:33.000 196 21627.36 335.40 42680.73 88888.00 2023-07-15 23:19:34.000 196 21627.37 335.32 42680.74 88888.00 2023-07-15 23:19:35.000 196 21627.38 335.31 42680.79 47835.27 2023-07-15 23:19:36.000 196 21627.35 335.38 42680.83 88888.00 2023-07-15 23:19:37.000 196 21627.32 335.41 42680.82 88888.00 2023-07-15 23:19:38.000 196 21627.35 335.38 42680.79 88888.00 2023-07-15 23:19:39.000 196 21627.37 335.38 42680.79 88888.00 2023-07-15 23:19:40.000 196 21627.34 335.41 42680.79 47835.23 2023-07-15 23:19:41.000 196 21627.30 335.43 42680.77 88888.00 2023-07-15 23:19:42.000 196 21627.29 335.43 42680.76 88888.00 2023-07-15 23:19:43.000 196 21627.30 335.46 42680.79 88888.00 2023-07-15 23:19:44.000 196 21627.31 335.48 42680.81 88888.00 2023-07-15 23:19:45.000 196 21627.34 335.43 42680.81 47835.28 2023-07-15 23:19:46.000 196 21627.34 335.38 42680.81 88888.00 2023-07-15 23:19:47.000 196 21627.32 335.41 42680.83 88888.00 2023-07-15 23:19:48.000 196 21627.28 335.50 42680.84 88888.00 2023-07-15 23:19:49.000 196 21627.24 335.60 42680.80 88888.00 2023-07-15 23:19:50.000 196 21627.20 335.65 42680.77 47835.30 2023-07-15 23:19:51.000 196 21627.20 335.61 42680.77 88888.00 2023-07-15 23:19:52.000 196 21627.24 335.52 42680.79 88888.00 2023-07-15 23:19:53.000 196 21627.27 335.51 42680.79 88888.00 2023-07-15 23:19:54.000 196 21627.29 335.60 42680.79 88888.00 2023-07-15 23:19:55.000 196 21627.31 335.65 42680.81 47835.30 2023-07-15 23:19:56.000 196 21627.33 335.65 42680.81 88888.00 2023-07-15 23:19:57.000 196 21627.35 335.68 42680.80 88888.00 2023-07-15 23:19:58.000 196 21627.35 335.67 42680.83 88888.00 2023-07-15 23:19:59.000 196 21627.35 335.65 42680.88 88888.00 2023-07-15 23:20:00.000 196 21627.31 335.70 42680.85 47835.26 2023-07-15 23:20:01.000 196 21627.26 335.73 42680.78 88888.00 2023-07-15 23:20:02.000 196 21627.21 335.69 42680.73 88888.00 2023-07-15 23:20:03.000 196 21627.16 335.65 42680.70 88888.00 2023-07-15 23:20:04.000 196 21627.19 335.64 42680.71 88888.00 2023-07-15 23:20:05.000 196 21627.29 335.68 42680.74 47835.15 2023-07-15 23:20:06.000 196 21627.35 335.76 42680.74 88888.00 2023-07-15 23:20:07.000 196 21627.33 335.76 42680.70 88888.00 2023-07-15 23:20:08.000 196 21627.24 335.72 42680.71 88888.00 2023-07-15 23:20:09.000 196 21627.16 335.73 42680.77 88888.00 2023-07-15 23:20:10.000 196 21627.14 335.73 42680.81 47835.24 2023-07-15 23:20:11.000 196 21627.15 335.72 42680.84 88888.00 2023-07-15 23:20:12.000 196 21627.15 335.76 42680.84 88888.00 2023-07-15 23:20:13.000 196 21627.11 335.82 42680.84 88888.00 2023-07-15 23:20:14.000 196 21627.09 335.82 42680.86 88888.00 2023-07-15 23:20:15.000 196 21627.10 335.81 42680.88 47835.21 2023-07-15 23:20:16.000 196 21627.10 335.82 42680.85 88888.00 2023-07-15 23:20:17.000 196 21627.09 335.85 42680.81 88888.00 2023-07-15 23:20:18.000 196 21627.09 335.87 42680.82 88888.00 2023-07-15 23:20:19.000 196 21627.09 335.85 42680.85 88888.00 2023-07-15 23:20:20.000 196 21627.06 335.80 42680.84 47835.28 2023-07-15 23:20:21.000 196 21627.06 335.74 42680.82 88888.00 2023-07-15 23:20:22.000 196 21627.09 335.68 42680.83 88888.00 2023-07-15 23:20:23.000 196 21627.15 335.66 42680.88 88888.00 2023-07-15 23:20:24.000 196 21627.18 335.68 42680.94 88888.00 2023-07-15 23:20:25.000 196 21627.18 335.74 42680.99 47835.24 2023-07-15 23:20:26.000 196 21627.17 335.77 42681.02 88888.00 2023-07-15 23:20:27.000 196 21627.16 335.77 42681.01 88888.00 2023-07-15 23:20:28.000 196 21627.12 335.73 42680.98 88888.00 2023-07-15 23:20:29.000 196 21627.07 335.69 42680.97 88888.00 2023-07-15 23:20:30.000 196 21627.08 335.66 42681.00 47835.22 2023-07-15 23:20:31.000 196 21627.17 335.65 42681.02 88888.00 2023-07-15 23:20:32.000 196 21627.22 335.68 42680.99 88888.00 2023-07-15 23:20:33.000 196 21627.19 335.76 42680.95 88888.00 2023-07-15 23:20:34.000 196 21627.14 335.77 42680.94 88888.00 2023-07-15 23:20:35.000 196 21627.13 335.71 42680.97 47835.20 2023-07-15 23:20:36.000 196 21627.13 335.64 42680.97 88888.00 2023-07-15 23:20:37.000 196 21627.09 335.61 42680.94 88888.00 2023-07-15 23:20:38.000 196 21627.06 335.62 42680.94 88888.00 2023-07-15 23:20:39.000 196 21627.07 335.63 42680.95 88888.00 2023-07-15 23:20:40.000 196 21627.10 335.61 42680.93 47835.22 2023-07-15 23:20:41.000 196 21627.10 335.61 42680.90 88888.00 2023-07-15 23:20:42.000 196 21627.10 335.63 42680.93 88888.00 2023-07-15 23:20:43.000 196 21627.13 335.61 42680.98 88888.00 2023-07-15 23:20:44.000 196 21627.16 335.54 42681.01 88888.00 2023-07-15 23:20:45.000 196 21627.18 335.50 42681.00 47835.28 2023-07-15 23:20:46.000 196 21627.16 335.50 42680.96 88888.00 2023-07-15 23:20:47.000 196 21627.15 335.48 42680.95 88888.00 2023-07-15 23:20:48.000 196 21627.16 335.44 42680.95 88888.00 2023-07-15 23:20:49.000 196 21627.13 335.43 42680.95 88888.00 2023-07-15 23:20:50.000 196 21627.12 335.46 42680.94 47835.28 2023-07-15 23:20:51.000 196 21627.19 335.47 42680.90 88888.00 2023-07-15 23:20:52.000 196 21627.25 335.43 42680.86 88888.00 2023-07-15 23:20:53.000 196 21627.28 335.41 42680.85 88888.00 2023-07-15 23:20:54.000 196 21627.31 335.43 42680.89 88888.00 2023-07-15 23:20:55.000 196 21627.29 335.48 42680.94 47835.29 2023-07-15 23:20:56.000 196 21627.27 335.52 42680.98 88888.00 2023-07-15 23:20:57.000 196 21627.28 335.53 42681.02 88888.00 2023-07-15 23:20:58.000 196 21627.28 335.50 42680.99 88888.00 2023-07-15 23:20:59.000 196 21627.29 335.50 42680.94 88888.00 2023-07-15 23:21:00.000 196 21627.30 335.50 42680.94 47835.31 2023-07-15 23:21:01.000 196 21627.33 335.48 42680.96 88888.00 2023-07-15 23:21:02.000 196 21627.35 335.46 42680.93 88888.00 2023-07-15 23:21:03.000 196 21627.35 335.46 42680.89 88888.00 2023-07-15 23:21:04.000 196 21627.35 335.46 42680.87 88888.00 2023-07-15 23:21:05.000 196 21627.35 335.46 42680.87 99999.00 2023-07-15 23:21:06.000 196 21627.34 335.47 42680.86 99999.00 2023-07-15 23:21:07.000 196 21627.30 335.49 42680.83 99999.00 2023-07-15 23:21:08.000 196 21627.31 335.49 42680.83 99999.00 2023-07-15 23:21:09.000 196 21627.39 335.49 42680.84 99999.00 2023-07-15 23:21:10.000 196 21627.43 335.45 42680.83 47835.22 2023-07-15 23:21:11.000 196 21627.42 335.40 42680.81 88888.00 2023-07-15 23:21:12.000 196 21627.46 335.39 42680.82 88888.00 2023-07-15 23:21:13.000 196 21627.49 335.39 42680.84 88888.00 2023-07-15 23:21:14.000 196 21627.43 335.34 42680.82 88888.00 2023-07-15 23:21:15.000 196 21627.38 335.33 42680.78 47835.43 2023-07-15 23:21:16.000 196 21627.43 335.40 42680.77 88888.00 2023-07-15 23:21:17.000 196 21627.48 335.46 42680.80 88888.00 2023-07-15 23:21:18.000 196 21627.49 335.43 42680.84 88888.00 2023-07-15 23:21:19.000 196 21627.46 335.37 42680.85 88888.00 2023-07-15 23:21:20.000 196 21627.47 335.36 42680.85 47835.33 2023-07-15 23:21:21.000 196 21627.53 335.42 42680.84 88888.00 2023-07-15 23:21:22.000 196 21627.60 335.43 42680.83 88888.00 2023-07-15 23:21:23.000 196 21627.58 335.40 42680.81 88888.00 2023-07-15 23:21:24.000 196 21627.55 335.37 42680.76 88888.00 2023-07-15 23:21:25.000 196 21627.56 335.35 42680.73 47835.27 2023-07-15 23:21:26.000 196 21627.58 335.33 42680.77 88888.00 2023-07-15 23:21:27.000 196 21627.55 335.33 42680.81 88888.00 2023-07-15 23:21:28.000 196 21627.53 335.37 42680.82 88888.00 2023-07-15 23:21:29.000 196 21627.54 335.43 42680.81 88888.00 2023-07-15 23:21:30.000 196 21627.55 335.46 42680.80 47835.38 2023-07-15 23:21:31.000 196 21627.55 335.46 42680.78 88888.00 2023-07-15 23:21:32.000 196 21627.53 335.46 42680.79 88888.00 2023-07-15 23:21:33.000 196 21627.52 335.43 42680.81 88888.00 2023-07-15 23:21:34.000 196 21627.53 335.43 42680.84 88888.00 2023-07-15 23:21:35.000 196 21627.55 335.47 42680.86 47835.25 2023-07-15 23:21:36.000 196 21627.55 335.49 42680.84 88888.00 2023-07-15 23:21:37.000 196 21627.58 335.48 42680.82 88888.00 2023-07-15 23:21:38.000 196 21627.58 335.47 42680.79 88888.00 2023-07-15 23:21:39.000 196 21627.50 335.47 42680.71 88888.00 2023-07-15 23:21:40.000 196 21627.42 335.46 42680.68 47835.34 2023-07-15 23:21:41.000 196 21627.42 335.47 42680.71 88888.00 2023-07-15 23:21:42.000 196 21627.44 335.48 42680.77 88888.00 2023-07-15 23:21:43.000 196 21627.45 335.46 42680.79 88888.00 2023-07-15 23:21:44.000 196 21627.48 335.45 42680.80 88888.00 2023-07-15 23:21:45.000 196 21627.53 335.47 42680.80 47835.25 2023-07-15 23:21:46.000 196 21627.58 335.46 42680.78 88888.00 2023-07-15 23:21:47.000 196 21627.57 335.42 42680.74 88888.00 2023-07-15 23:21:48.000 196 21627.52 335.43 42680.75 88888.00 2023-07-15 23:21:49.000 196 21627.49 335.48 42680.80 88888.00 2023-07-15 23:21:50.000 196 21627.52 335.50 42680.84 47835.29 2023-07-15 23:21:51.000 196 21627.52 335.49 42680.83 88888.00 2023-07-15 23:21:52.000 196 21627.49 335.51 42680.80 88888.00 2023-07-15 23:21:53.000 196 21627.48 335.57 42680.78 88888.00 2023-07-15 23:21:54.000 196 21627.50 335.60 42680.80 88888.00 2023-07-15 23:21:55.000 196 21627.49 335.61 42680.86 47835.23 2023-07-15 23:21:56.000 196 21627.48 335.63 42680.91 88888.00 2023-07-15 23:21:57.000 196 21627.50 335.64 42680.89 88888.00 2023-07-15 23:21:58.000 196 21627.52 335.61 42680.88 88888.00 2023-07-15 23:21:59.000 196 21627.54 335.62 42680.89 88888.00 2023-07-15 23:22:00.000 196 21627.52 335.66 42680.96 47835.36 2023-07-15 23:22:01.000 196 21627.50 335.68 42681.02 88888.00 2023-07-15 23:22:02.000 196 21627.47 335.69 42680.99 88888.00 2023-07-15 23:22:03.000 196 21627.44 335.68 42680.89 88888.00 2023-07-15 23:22:04.000 196 21627.45 335.63 42680.84 88888.00 2023-07-15 23:22:05.000 196 21627.40 335.58 42680.89 99999.00 2023-07-15 23:22:06.000 196 21627.32 335.58 42680.95 99999.00 2023-07-15 23:22:07.000 196 21627.34 335.60 42681.00 99999.00 2023-07-15 23:22:08.000 196 21627.41 335.61 42681.02 99999.00 2023-07-15 23:22:09.000 196 21627.42 335.61 42681.01 99999.00 2023-07-15 23:22:10.000 196 21627.39 335.61 42680.97 47835.30 2023-07-15 23:22:11.000 196 21627.37 335.63 42680.92 88888.00 2023-07-15 23:22:12.000 196 21627.37 335.63 42680.87 88888.00 2023-07-15 23:22:13.000 196 21627.36 335.63 42680.85 88888.00 2023-07-15 23:22:14.000 196 21627.36 335.64 42680.85 88888.00 2023-07-15 23:22:15.000 196 21627.36 335.71 42680.84 47835.27 2023-07-15 23:22:16.000 196 21627.36 335.77 42680.86 88888.00 2023-07-15 23:22:17.000 196 21627.37 335.75 42680.88 88888.00 2023-07-15 23:22:18.000 196 21627.38 335.69 42680.92 88888.00 2023-07-15 23:22:19.000 196 21627.38 335.65 42680.93 88888.00 2023-07-15 23:22:20.000 196 21627.38 335.62 42680.89 47835.37 2023-07-15 23:22:21.000 196 21627.39 335.61 42680.84 88888.00 2023-07-15 23:22:22.000 196 21627.40 335.61 42680.84 88888.00 2023-07-15 23:22:23.000 196 21627.37 335.63 42680.91 88888.00 2023-07-15 23:22:24.000 196 21627.36 335.64 42680.96 88888.00 2023-07-15 23:22:25.000 196 21627.37 335.64 42680.98 47835.30 2023-07-15 23:22:26.000 196 21627.40 335.65 42681.02 88888.00 2023-07-15 23:22:27.000 196 21627.40 335.66 42681.06 88888.00 2023-07-15 23:22:28.000 196 21627.36 335.67 42681.05 88888.00 2023-07-15 23:22:29.000 196 21627.29 335.71 42680.99 88888.00 2023-07-15 23:22:30.000 196 21627.26 335.79 42680.93 47835.40 2023-07-15 23:22:31.000 196 21627.29 335.82 42680.91 88888.00 2023-07-15 23:22:32.000 196 21627.32 335.75 42680.91 88888.00 2023-07-15 23:22:33.000 196 21627.34 335.69 42680.91 88888.00 2023-07-15 23:22:34.000 196 21627.33 335.70 42680.94 88888.00 2023-07-15 23:22:35.000 196 21627.30 335.74 42680.99 47835.48 2023-07-15 23:22:36.000 196 21627.27 335.74 42681.00 88888.00 2023-07-15 23:22:37.000 196 21627.28 335.73 42680.98 88888.00 2023-07-15 23:22:38.000 196 21627.31 335.75 42680.98 88888.00 2023-07-15 23:22:39.000 196 21627.31 335.83 42681.02 88888.00 2023-07-15 23:22:40.000 196 21627.31 335.89 42681.04 47835.50 2023-07-15 23:22:41.000 196 21627.32 335.81 42681.03 88888.00 2023-07-15 23:22:42.000 196 21627.30 335.67 42681.01 88888.00 2023-07-15 23:22:43.000 196 21627.28 335.64 42681.02 88888.00 2023-07-15 23:22:44.000 196 21627.27 335.71 42681.02 88888.00 2023-07-15 23:22:45.000 196 21627.23 335.74 42680.98 47835.34 2023-07-15 23:22:46.000 196 21627.18 335.74 42680.96 88888.00 2023-07-15 23:22:47.000 196 21627.15 335.75 42680.98 88888.00 2023-07-15 23:22:48.000 196 21627.13 335.71 42681.02 88888.00 2023-07-15 23:22:49.000 196 21627.15 335.63 42681.01 88888.00 2023-07-15 23:22:50.000 196 21627.20 335.67 42680.97 47835.26 2023-07-15 23:22:51.000 196 21627.24 335.79 42680.96 88888.00 2023-07-15 23:22:52.000 196 21627.24 335.81 42680.98 88888.00 2023-07-15 23:22:53.000 196 21627.19 335.71 42681.00 88888.00 2023-07-15 23:22:54.000 196 21627.15 335.69 42681.00 88888.00 2023-07-15 23:22:55.000 196 21627.12 335.73 42680.98 47835.44 2023-07-15 23:22:56.000 196 21627.11 335.67 42680.97 88888.00 2023-07-15 23:22:57.000 196 21627.12 335.59 42681.02 88888.00 2023-07-15 23:22:58.000 196 21627.12 335.60 42681.06 88888.00 2023-07-15 23:22:59.000 196 21627.12 335.64 42681.07 88888.00 2023-07-15 23:23:00.000 196 21627.13 335.67 42681.08 99999.00 2023-07-15 23:23:01.000 196 21627.16 335.66 42681.08 99999.00 2023-07-15 23:23:02.000 196 21627.16 335.58 42681.01 99999.00 2023-07-15 23:23:03.000 196 21627.16 335.51 42680.94 99999.00 2023-07-15 23:23:04.000 196 21627.17 335.52 42680.94 99999.00 2023-07-15 23:23:05.000 196 21627.19 335.61 42680.98 47835.24 2023-07-15 23:23:06.000 196 21627.22 335.70 42681.01 88888.00 2023-07-15 23:23:07.000 196 21627.21 335.72 42681.04 88888.00 2023-07-15 23:23:08.000 196 21627.18 335.69 42681.06 88888.00 2023-07-15 23:23:09.000 196 21627.16 335.64 42681.06 88888.00 2023-07-15 23:23:10.000 196 21627.14 335.57 42681.06 47835.26 2023-07-15 23:23:11.000 196 21627.10 335.49 42681.03 88888.00 2023-07-15 23:23:12.000 196 21627.09 335.45 42681.01 88888.00 2023-07-15 23:23:13.000 196 21627.11 335.47 42680.98 88888.00 2023-07-15 23:23:14.000 196 21627.14 335.49 42680.96 88888.00 2023-07-15 23:23:15.000 196 21627.14 335.55 42680.98 47835.23 2023-07-15 23:23:16.000 196 21627.12 335.60 42681.02 88888.00 2023-07-15 23:23:17.000 196 21627.09 335.57 42681.03 88888.00 2023-07-15 23:23:18.000 196 21627.08 335.51 42681.01 88888.00 2023-07-15 23:23:19.000 196 21627.12 335.52 42681.01 88888.00 2023-07-15 23:23:20.000 196 21627.14 335.53 42681.02 47835.31 2023-07-15 23:23:21.000 196 21627.15 335.50 42680.98 88888.00 2023-07-15 23:23:22.000 196 21627.16 335.48 42680.96 88888.00 2023-07-15 23:23:23.000 196 21627.19 335.48 42681.00 88888.00 2023-07-15 23:23:24.000 196 21627.22 335.49 42681.06 88888.00 2023-07-15 23:23:25.000 196 21627.24 335.49 42681.07 47835.24 2023-07-15 23:23:26.000 196 21627.23 335.50 42681.04 88888.00 2023-07-15 23:23:27.000 196 21627.23 335.50 42681.01 88888.00 2023-07-15 23:23:28.000 196 21627.23 335.48 42681.00 88888.00 2023-07-15 23:23:29.000 196 21627.23 335.49 42680.99 88888.00 2023-07-15 23:23:30.000 196 21627.26 335.49 42681.02 47835.25 2023-07-15 23:23:31.000 196 21627.28 335.44 42681.06 88888.00 2023-07-15 23:23:32.000 196 21627.26 335.42 42681.03 88888.00 2023-07-15 23:23:33.000 196 21627.24 335.50 42680.96 88888.00 2023-07-15 23:23:34.000 196 21627.23 335.56 42680.95 88888.00 2023-07-15 23:23:35.000 196 21627.22 335.54 42680.98 47835.31 2023-07-15 23:23:36.000 196 21627.21 335.48 42681.02 88888.00 2023-07-15 23:23:37.000 196 21627.23 335.44 42681.04 88888.00 2023-07-15 23:23:38.000 196 21627.29 335.44 42681.05 88888.00 2023-07-15 23:23:39.000 196 21627.30 335.48 42681.01 88888.00 2023-07-15 23:23:40.000 196 21627.28 335.51 42680.98 47835.29 2023-07-15 23:23:41.000 196 21627.28 335.50 42680.97 88888.00 2023-07-15 23:23:42.000 196 21627.29 335.49 42680.97 88888.00 2023-07-15 23:23:43.000 196 21627.24 335.49 42680.96 88888.00 2023-07-15 23:23:44.000 196 21627.20 335.51 42680.94 88888.00 2023-07-15 23:23:45.000 196 21627.22 335.58 42680.94 47835.32 2023-07-15 23:23:46.000 196 21627.24 335.63 42680.98 88888.00 2023-07-15 23:23:47.000 196 21627.22 335.58 42681.00 88888.00 2023-07-15 23:23:48.000 196 21627.23 335.52 42680.98 88888.00 2023-07-15 23:23:49.000 196 21627.26 335.54 42680.97 88888.00 2023-07-15 23:23:50.000 196 21627.31 335.54 42681.00 47835.33 2023-07-15 23:23:51.000 196 21627.33 335.51 42681.02 88888.00 2023-07-15 23:23:52.000 196 21627.29 335.54 42681.02 88888.00 2023-07-15 23:23:53.000 196 21627.24 335.61 42681.02 88888.00 2023-07-15 23:23:54.000 196 21627.27 335.62 42681.01 88888.00 2023-07-15 23:23:55.000 196 21627.33 335.59 42680.97 47835.34 2023-07-15 23:23:56.000 196 21627.33 335.58 42680.92 88888.00 2023-07-15 23:23:57.000 196 21627.28 335.60 42680.90 88888.00 2023-07-15 23:23:58.000 196 21627.26 335.64 42680.95 88888.00 2023-07-15 23:23:59.000 196 21627.28 335.66 42680.98 88888.00 2023-07-15 23:24:00.000 196 21627.30 335.65 42680.97 47835.37 2023-07-15 23:24:01.000 196 21627.31 335.65 42680.96 88888.00 2023-07-15 23:24:02.000 196 21627.32 335.67 42680.96 88888.00 2023-07-15 23:24:03.000 196 21627.33 335.71 42680.97 88888.00 2023-07-15 23:24:04.000 196 21627.31 335.74 42680.95 88888.00 2023-07-15 23:24:05.000 196 21627.27 335.72 42680.92 47835.34 2023-07-15 23:24:06.000 196 21627.26 335.71 42680.91 88888.00 2023-07-15 23:24:07.000 196 21627.26 335.73 42680.90 88888.00 2023-07-15 23:24:08.000 196 21627.24 335.74 42680.90 88888.00 2023-07-15 23:24:09.000 196 21627.22 335.76 42680.92 88888.00 2023-07-15 23:24:10.000 196 21627.25 335.79 42680.94 47835.42 2023-07-15 23:24:11.000 196 21627.25 335.77 42680.94 88888.00 2023-07-15 23:24:12.000 196 21627.21 335.71 42680.92 88888.00 2023-07-15 23:24:13.000 196 21627.22 335.68 42680.89 88888.00 2023-07-15 23:24:14.000 196 21627.26 335.67 42680.88 88888.00 2023-07-15 23:24:15.000 196 21627.28 335.65 42680.88 47835.36 2023-07-15 23:24:16.000 196 21627.28 335.66 42680.89 88888.00 2023-07-15 23:24:17.000 196 21627.30 335.67 42680.94 88888.00 2023-07-15 23:24:18.000 196 21627.31 335.66 42680.98 88888.00 2023-07-15 23:24:19.000 196 21627.30 335.64 42680.95 88888.00 2023-07-15 23:24:20.000 196 21627.30 335.61 42680.94 99999.00 2023-07-15 23:24:21.000 196 21627.29 335.59 42680.97 99999.00 2023-07-15 23:24:22.000 196 21627.26 335.59 42680.97 99999.00 2023-07-15 23:24:23.000 196 21627.25 335.61 42680.95 99999.00 2023-07-15 23:24:24.000 196 21627.28 335.62 42680.99 99999.00 2023-07-15 23:24:25.000 196 21627.30 335.65 42681.06 47835.31 2023-07-15 23:24:26.000 196 21627.30 335.65 42681.11 88888.00 2023-07-15 23:24:27.000 196 21627.31 335.64 42681.12 88888.00 2023-07-15 23:24:28.000 196 21627.33 335.67 42681.11 88888.00 2023-07-15 23:24:29.000 196 21627.33 335.72 42681.11 88888.00 2023-07-15 23:24:30.000 196 21627.31 335.76 42681.09 47835.43 2023-07-15 23:24:31.000 196 21627.30 335.78 42681.01 88888.00 2023-07-15 23:24:32.000 196 21627.32 335.81 42680.97 88888.00 2023-07-15 23:24:33.000 196 21627.34 335.81 42681.02 88888.00 2023-07-15 23:24:34.000 196 21627.35 335.82 42681.08 88888.00 2023-07-15 23:24:35.000 196 21627.36 335.85 42681.09 47835.44 2023-07-15 23:24:36.000 196 21627.38 335.88 42681.08 88888.00 2023-07-15 23:24:37.000 196 21627.38 335.85 42681.09 88888.00 2023-07-15 23:24:38.000 196 21627.39 335.76 42681.11 88888.00 2023-07-15 23:24:39.000 196 21627.41 335.71 42681.13 88888.00 2023-07-15 23:24:40.000 196 21627.41 335.70 42681.13 47835.42 2023-07-15 23:24:41.000 196 21627.40 335.69 42681.10 88888.00 2023-07-15 23:24:42.000 196 21627.40 335.69 42681.07 88888.00 2023-07-15 23:24:43.000 196 21627.40 335.75 42681.07 88888.00 2023-07-15 23:24:44.000 196 21627.42 335.82 42681.10 88888.00 2023-07-15 23:24:45.000 196 21627.43 335.83 42681.13 47835.41 2023-07-15 23:24:46.000 196 21627.41 335.80 42681.12 88888.00 2023-07-15 23:24:47.000 196 21627.35 335.79 42681.12 88888.00 2023-07-15 23:24:48.000 196 21627.30 335.80 42681.12 88888.00 2023-07-15 23:24:49.000 196 21627.28 335.79 42681.13 88888.00 2023-07-15 23:24:50.000 196 21627.28 335.74 42681.14 47835.36 2023-07-15 23:24:51.000 196 21627.25 335.71 42681.14 88888.00 2023-07-15 23:24:52.000 196 21627.23 335.72 42681.13 88888.00 2023-07-15 23:24:53.000 196 21627.25 335.75 42681.14 88888.00 2023-07-15 23:24:54.000 196 21627.24 335.74 42681.14 88888.00 2023-07-15 23:24:55.000 196 21627.26 335.73 42681.13 47835.39 2023-07-15 23:24:56.000 196 21627.32 335.76 42681.14 88888.00 2023-07-15 23:24:57.000 196 21627.36 335.76 42681.18 88888.00 2023-07-15 23:24:58.000 196 21627.34 335.76 42681.20 88888.00 2023-07-15 23:24:59.000 196 21627.25 335.80 42681.20 88888.00 2023-07-15 23:25:00.000 196 21627.19 335.82 42681.20 47835.37 2023-07-15 23:25:01.000 196 21627.20 335.80 42681.18 88888.00 2023-07-15 23:25:02.000 196 21627.21 335.78 42681.16 88888.00 2023-07-15 23:25:03.000 196 21627.20 335.79 42681.16 88888.00 2023-07-15 23:25:04.000 196 21627.19 335.81 42681.20 88888.00 2023-07-15 23:25:05.000 196 21627.21 335.81 42681.22 47835.46 2023-07-15 23:25:06.000 196 21627.23 335.82 42681.20 88888.00 2023-07-15 23:25:07.000 196 21627.24 335.83 42681.16 88888.00 2023-07-15 23:25:08.000 196 21627.24 335.86 42681.11 88888.00 2023-07-15 23:25:09.000 196 21627.26 335.87 42681.09 88888.00 2023-07-15 23:25:10.000 196 21627.27 335.83 42681.10 47835.46 2023-07-15 23:25:11.000 196 21627.24 335.83 42681.14 88888.00 2023-07-15 23:25:12.000 196 21627.24 335.86 42681.18 88888.00 2023-07-15 23:25:13.000 196 21627.30 335.84 42681.19 88888.00 2023-07-15 23:25:14.000 196 21627.33 335.81 42681.17 88888.00 2023-07-15 23:25:15.000 196 21627.26 335.81 42681.14 47835.42 2023-07-15 23:25:16.000 196 21627.21 335.84 42681.14 88888.00 2023-07-15 23:25:17.000 196 21627.22 335.87 42681.13 88888.00 2023-07-15 23:25:18.000 196 21627.21 335.88 42681.11 88888.00 2023-07-15 23:25:19.000 196 21627.11 335.89 42681.11 88888.00 2023-07-15 23:25:20.000 196 21627.02 335.91 42681.15 47835.52 2023-07-15 23:25:21.000 196 21627.01 335.93 42681.18 88888.00 2023-07-15 23:25:22.000 196 21627.07 335.91 42681.18 88888.00 2023-07-15 23:25:23.000 196 21627.14 335.88 42681.16 88888.00 2023-07-15 23:25:24.000 196 21627.16 335.87 42681.15 88888.00 2023-07-15 23:25:25.000 196 21627.15 335.87 42681.17 47835.47 2023-07-15 23:25:26.000 196 21627.14 335.89 42681.19 88888.00 2023-07-15 23:25:27.000 196 21627.13 335.95 42681.17 88888.00 2023-07-15 23:25:28.000 196 21627.10 335.98 42681.13 88888.00 2023-07-15 23:25:29.000 196 21627.05 335.96 42681.12 88888.00 2023-07-15 23:25:30.000 196 21627.01 335.96 42681.12 47835.38 2023-07-15 23:25:31.000 196 21627.03 335.93 42681.13 88888.00 2023-07-15 23:25:32.000 196 21627.07 335.87 42681.18 88888.00 2023-07-15 23:25:33.000 196 21627.09 335.85 42681.21 88888.00 2023-07-15 23:25:34.000 196 21627.07 335.89 42681.21 88888.00 2023-07-15 23:25:35.000 196 21627.06 335.91 42681.20 47835.40 2023-07-15 23:25:36.000 196 21627.06 335.86 42681.20 88888.00 2023-07-15 23:25:37.000 196 21627.06 335.82 42681.18 88888.00 2023-07-15 23:25:38.000 196 21627.08 335.85 42681.15 88888.00 2023-07-15 23:25:39.000 196 21627.11 335.86 42681.18 88888.00 2023-07-15 23:25:40.000 196 21627.08 335.85 42681.21 47835.35 2023-07-15 23:25:41.000 196 21627.03 335.90 42681.21 88888.00 2023-07-15 23:25:42.000 196 21627.07 335.94 42681.18 88888.00 2023-07-15 23:25:43.000 196 21627.13 335.90 42681.21 88888.00 2023-07-15 23:25:44.000 196 21627.13 335.84 42681.30 88888.00 2023-07-15 23:25:45.000 196 21627.04 335.85 42681.32 47835.39 2023-07-15 23:25:46.000 196 21626.99 335.90 42681.32 88888.00 2023-07-15 23:25:47.000 196 21626.99 335.93 42681.32 88888.00 2023-07-15 23:25:48.000 196 21627.00 335.94 42681.31 88888.00 2023-07-15 23:25:49.000 196 21627.00 335.92 42681.29 88888.00 2023-07-15 23:25:50.000 196 21626.97 335.86 42681.24 47835.42 2023-07-15 23:25:51.000 196 21626.97 335.82 42681.18 88888.00 2023-07-15 23:25:52.000 196 21627.00 335.86 42681.16 88888.00 2023-07-15 23:25:53.000 196 21627.03 335.90 42681.19 88888.00 2023-07-15 23:25:54.000 196 21627.03 335.88 42681.23 88888.00 2023-07-15 23:25:55.000 196 21627.03 335.87 42681.23 47835.33 2023-07-15 23:25:56.000 196 21626.99 335.87 42681.21 88888.00 2023-07-15 23:25:57.000 196 21626.95 335.86 42681.16 88888.00 2023-07-15 23:25:58.000 196 21626.95 335.84 42681.13 88888.00 2023-07-15 23:25:59.000 196 21626.95 335.87 42681.15 88888.00 2023-07-15 23:26:00.000 196 21626.94 335.90 42681.18 47835.44 2023-07-15 23:26:01.000 196 21626.92 335.91 42681.19 88888.00 2023-07-15 23:26:02.000 196 21626.94 335.91 42681.22 88888.00 2023-07-15 23:26:03.000 196 21627.00 335.92 42681.24 88888.00 2023-07-15 23:26:04.000 196 21627.02 335.91 42681.21 88888.00 2023-07-15 23:26:05.000 196 21627.01 335.89 42681.19 47835.40 2023-07-15 23:26:06.000 196 21627.02 335.91 42681.20 88888.00 2023-07-15 23:26:07.000 196 21627.04 335.91 42681.25 88888.00 2023-07-15 23:26:08.000 196 21627.05 335.86 42681.28 88888.00 2023-07-15 23:26:09.000 196 21627.03 335.81 42681.27 88888.00 2023-07-15 23:26:10.000 196 21627.01 335.83 42681.23 47835.51 2023-07-15 23:26:11.000 196 21627.02 335.89 42681.24 88888.00 2023-07-15 23:26:12.000 196 21627.04 335.96 42681.26 88888.00 2023-07-15 23:26:13.000 196 21627.04 336.00 42681.26 88888.00 2023-07-15 23:26:14.000 196 21627.03 335.97 42681.24 88888.00 2023-07-15 23:26:15.000 196 21627.01 335.92 42681.22 47835.34 2023-07-15 23:26:16.000 196 21626.99 335.88 42681.23 88888.00 2023-07-15 23:26:17.000 196 21626.98 335.86 42681.27 88888.00 2023-07-15 23:26:18.000 196 21626.97 335.87 42681.27 88888.00 2023-07-15 23:26:19.000 196 21626.98 335.89 42681.25 88888.00 2023-07-15 23:26:20.000 196 21627.03 335.89 42681.25 47835.35 2023-07-15 23:26:21.000 196 21627.05 335.87 42681.23 88888.00 2023-07-15 23:26:22.000 196 21627.04 335.85 42681.23 88888.00 2023-07-15 23:26:23.000 196 21627.00 335.83 42681.25 88888.00 2023-07-15 23:26:24.000 196 21626.98 335.82 42681.24 88888.00 2023-07-15 23:26:25.000 196 21627.01 335.83 42681.25 47835.43 2023-07-15 23:26:26.000 196 21627.03 335.85 42681.29 88888.00 2023-07-15 23:26:27.000 196 21627.01 335.87 42681.29 88888.00 2023-07-15 23:26:28.000 196 21627.02 335.88 42681.27 88888.00 2023-07-15 23:26:29.000 196 21627.04 335.89 42681.27 88888.00 2023-07-15 23:26:30.000 196 21627.04 335.92 42681.30 47835.44 2023-07-15 23:26:31.000 196 21627.05 335.97 42681.33 88888.00 2023-07-15 23:26:32.000 196 21627.05 335.98 42681.35 88888.00 2023-07-15 23:26:33.000 196 21627.03 335.94 42681.37 88888.00 2023-07-15 23:26:34.000 196 21627.01 335.90 42681.36 88888.00 2023-07-15 23:26:35.000 196 21627.00 335.91 42681.30 47835.43 2023-07-15 23:26:36.000 196 21627.01 335.97 42681.27 88888.00 2023-07-15 23:26:37.000 196 21627.02 336.00 42681.31 88888.00 2023-07-15 23:26:38.000 196 21627.00 336.02 42681.36 88888.00 2023-07-15 23:26:39.000 196 21626.97 336.03 42681.36 88888.00 2023-07-15 23:26:40.000 196 21626.98 336.02 42681.34 47835.36 2023-07-15 23:26:41.000 196 21627.01 335.99 42681.30 88888.00 2023-07-15 23:26:42.000 196 21626.98 336.01 42681.23 88888.00 2023-07-15 23:26:43.000 196 21626.96 336.04 42681.19 88888.00 2023-07-15 23:26:44.000 196 21626.99 336.03 42681.24 88888.00 2023-07-15 23:26:45.000 196 21627.01 335.97 42681.31 47835.49 2023-07-15 23:26:46.000 196 21627.02 335.92 42681.32 88888.00 2023-07-15 23:26:47.000 196 21627.04 335.92 42681.32 88888.00 2023-07-15 23:26:48.000 196 21627.09 335.93 42681.35 88888.00 2023-07-15 23:26:49.000 196 21627.12 335.96 42681.41 88888.00 2023-07-15 23:26:50.000 196 21627.10 335.98 42681.44 47835.45 2023-07-15 23:26:51.000 196 21627.09 335.98 42681.41 88888.00 2023-07-15 23:26:52.000 196 21627.12 336.02 42681.38 88888.00 2023-07-15 23:26:53.000 196 21627.13 336.07 42681.35 88888.00 2023-07-15 23:26:54.000 196 21627.08 336.06 42681.34 88888.00 2023-07-15 23:26:55.000 196 21627.07 336.01 42681.36 47835.44 2023-07-15 23:26:56.000 196 21627.10 336.01 42681.39 88888.00 2023-07-15 23:26:57.000 196 21627.09 336.05 42681.39 88888.00 2023-07-15 23:26:58.000 196 21627.07 336.05 42681.39 88888.00 2023-07-15 23:26:59.000 196 21627.06 336.00 42681.38 88888.00 2023-07-15 23:27:00.000 196 21627.05 335.96 42681.38 47835.38 2023-07-15 23:27:01.000 196 21627.06 336.00 42681.40 88888.00 2023-07-15 23:27:02.000 196 21627.07 336.10 42681.41 88888.00 2023-07-15 23:27:03.000 196 21627.05 336.13 42681.39 88888.00 2023-07-15 23:27:04.000 196 21627.01 336.12 42681.38 88888.00 2023-07-15 23:27:05.000 196 21626.98 336.12 42681.37 47835.51 2023-07-15 23:27:06.000 196 21626.99 336.13 42681.36 88888.00 2023-07-15 23:27:07.000 196 21627.01 336.14 42681.34 88888.00 2023-07-15 23:27:08.000 196 21627.05 336.18 42681.31 88888.00 2023-07-15 23:27:09.000 196 21627.11 336.20 42681.30 88888.00 2023-07-15 23:27:10.000 196 21627.16 336.20 42681.28 47835.45 2023-07-15 23:27:11.000 196 21627.14 336.19 42681.27 88888.00 2023-07-15 23:27:12.000 196 21627.12 336.18 42681.29 88888.00 2023-07-15 23:27:13.000 196 21627.15 336.15 42681.32 88888.00 2023-07-15 23:27:14.000 196 21627.17 336.15 42681.33 88888.00 2023-07-15 23:27:15.000 196 21627.17 336.16 42681.33 47835.50 2023-07-15 23:27:16.000 196 21627.17 336.17 42681.33 88888.00 2023-07-15 23:27:17.000 196 21627.17 336.15 42681.30 88888.00 2023-07-15 23:27:18.000 196 21627.16 336.11 42681.28 88888.00 2023-07-15 23:27:19.000 196 21627.15 336.06 42681.31 88888.00 2023-07-15 23:27:20.000 196 21627.11 336.06 42681.32 47835.40 2023-07-15 23:27:21.000 196 21627.12 336.08 42681.30 88888.00 2023-07-15 23:27:22.000 196 21627.18 336.08 42681.34 88888.00 2023-07-15 23:27:23.000 196 21627.19 336.07 42681.38 88888.00 2023-07-15 23:27:24.000 196 21627.12 336.05 42681.35 88888.00 2023-07-15 23:27:25.000 196 21627.10 336.02 42681.29 47835.52 2023-07-15 23:27:26.000 196 21627.16 336.01 42681.27 88888.00 2023-07-15 23:27:27.000 196 21627.20 336.05 42681.28 88888.00 2023-07-15 23:27:28.000 196 21627.15 336.09 42681.27 88888.00 2023-07-15 23:27:29.000 196 21627.07 336.10 42681.26 88888.00 2023-07-15 23:27:30.000 196 21627.07 336.09 42681.28 47835.44 2023-07-15 23:27:31.000 196 21627.12 336.06 42681.31 88888.00 2023-07-15 23:27:32.000 196 21627.15 336.04 42681.31 88888.00 2023-07-15 23:27:33.000 196 21627.14 336.05 42681.29 88888.00 2023-07-15 23:27:34.000 196 21627.13 336.04 42681.30 88888.00 2023-07-15 23:27:35.000 196 21627.16 336.01 42681.32 47835.48 2023-07-15 23:27:36.000 196 21627.19 336.04 42681.34 88888.00 2023-07-15 23:27:37.000 196 21627.21 336.07 42681.33 88888.00 2023-07-15 23:27:38.000 196 21627.21 336.00 42681.32 88888.00 2023-07-15 23:27:39.000 196 21627.19 335.94 42681.30 88888.00 2023-07-15 23:27:40.000 196 21627.17 335.98 42681.27 47835.51 2023-07-15 23:27:41.000 196 21627.18 336.05 42681.26 88888.00 2023-07-15 23:27:42.000 196 21627.19 336.07 42681.23 88888.00 2023-07-15 23:27:43.000 196 21627.15 336.05 42681.17 88888.00 2023-07-15 23:27:44.000 196 21627.10 336.03 42681.14 88888.00 2023-07-15 23:27:45.000 196 21627.10 336.04 42681.18 47835.58 2023-07-15 23:27:46.000 196 21627.14 336.07 42681.23 88888.00 2023-07-15 23:27:47.000 196 21627.18 336.09 42681.26 88888.00 2023-07-15 23:27:48.000 196 21627.21 336.04 42681.27 88888.00 2023-07-15 23:27:49.000 196 21627.22 335.96 42681.29 88888.00 2023-07-15 23:27:50.000 196 21627.24 335.92 42681.31 47835.43 2023-07-15 23:27:51.000 196 21627.24 335.88 42681.29 88888.00 2023-07-15 23:27:52.000 196 21627.19 335.85 42681.24 88888.00 2023-07-15 23:27:53.000 196 21627.16 335.82 42681.20 88888.00 2023-07-15 23:27:54.000 196 21627.15 335.81 42681.20 88888.00 2023-07-15 23:27:55.000 196 21627.16 335.80 42681.27 47835.56 2023-07-15 23:27:56.000 196 21627.16 335.83 42681.31 88888.00 2023-07-15 23:27:57.000 196 21627.17 335.88 42681.27 88888.00 2023-07-15 23:27:58.000 196 21627.20 335.90 42681.23 88888.00 2023-07-15 23:27:59.000 196 21627.22 335.86 42681.19 88888.00 2023-07-15 23:28:00.000 196 21627.22 335.80 42681.16 47835.41 2023-07-15 23:28:01.000 196 21627.19 335.76 42681.11 88888.00 2023-07-15 23:28:02.000 196 21627.13 335.77 42681.09 88888.00 2023-07-15 23:28:03.000 196 21627.11 335.80 42681.11 88888.00 2023-07-15 23:28:04.000 196 21627.16 335.83 42681.15 88888.00 2023-07-15 23:28:05.000 196 21627.18 335.82 42681.14 47835.39 2023-07-15 23:28:06.000 196 21627.16 335.81 42681.11 88888.00 2023-07-15 23:28:07.000 196 21627.16 335.85 42681.09 88888.00 2023-07-15 23:28:08.000 196 21627.19 335.90 42681.03 88888.00 2023-07-15 23:28:09.000 196 21627.25 335.91 42681.00 88888.00 2023-07-15 23:28:10.000 196 21627.26 335.90 42681.01 47835.42 2023-07-15 23:28:11.000 196 21627.23 335.89 42681.05 88888.00 2023-07-15 23:28:12.000 196 21627.22 335.92 42681.06 88888.00 2023-07-15 23:28:13.000 196 21627.26 335.96 42681.06 88888.00 2023-07-15 23:28:14.000 196 21627.31 335.97 42681.06 88888.00 2023-07-15 23:28:15.000 196 21627.32 335.94 42681.08 47835.47 2023-07-15 23:28:16.000 196 21627.32 335.92 42681.09 88888.00 2023-07-15 23:28:17.000 196 21627.33 335.92 42681.04 88888.00 2023-07-15 23:28:18.000 196 21627.38 335.90 42680.98 88888.00 2023-07-15 23:28:19.000 196 21627.40 335.88 42680.98 88888.00 2023-07-15 23:28:20.000 196 21627.38 335.84 42681.03 47835.39 2023-07-15 23:28:21.000 196 21627.37 335.81 42681.07 88888.00 2023-07-15 23:28:22.000 196 21627.38 335.84 42681.09 88888.00 2023-07-15 23:28:23.000 196 21627.42 335.88 42681.11 88888.00 2023-07-15 23:28:24.000 196 21627.44 335.87 42681.16 88888.00 2023-07-15 23:28:25.000 196 21627.39 335.85 42681.17 47835.38 2023-07-15 23:28:26.000 196 21627.32 335.83 42681.10 88888.00 2023-07-15 23:28:27.000 196 21627.32 335.84 42681.05 88888.00 2023-07-15 23:28:28.000 196 21627.36 335.86 42681.06 88888.00 2023-07-15 23:28:29.000 196 21627.37 335.87 42681.09 88888.00 2023-07-15 23:28:30.000 196 21627.33 335.88 42681.11 47835.43 2023-07-15 23:28:31.000 196 21627.28 335.91 42681.11 88888.00 2023-07-15 23:28:32.000 196 21627.27 335.93 42681.08 88888.00 2023-07-15 23:28:33.000 196 21627.28 335.95 42681.06 88888.00 2023-07-15 23:28:34.000 196 21627.30 335.98 42681.06 88888.00 2023-07-15 23:28:35.000 196 21627.33 336.00 42681.12 47835.40 2023-07-15 23:28:36.000 196 21627.38 335.99 42681.17 88888.00 2023-07-15 23:28:37.000 196 21627.40 335.99 42681.17 88888.00 2023-07-15 23:28:38.000 196 21627.38 336.00 42681.16 88888.00 2023-07-15 23:28:39.000 196 21627.33 335.99 42681.14 88888.00 2023-07-15 23:28:40.000 196 21627.30 336.00 42681.13 47835.42 2023-07-15 23:28:41.000 196 21627.30 336.01 42681.12 88888.00 2023-07-15 23:28:42.000 196 21627.32 336.03 42681.12 88888.00 2023-07-15 23:28:43.000 196 21627.39 336.09 42681.14 88888.00 2023-07-15 23:28:44.000 196 21627.44 336.17 42681.13 88888.00 2023-07-15 23:28:45.000 196 21627.43 336.19 42681.13 47835.45 2023-07-15 23:28:46.000 196 21627.38 336.15 42681.12 88888.00 2023-07-15 23:28:47.000 196 21627.34 336.10 42681.09 88888.00 2023-07-15 23:28:48.000 196 21627.35 336.09 42681.07 88888.00 2023-07-15 23:28:49.000 196 21627.36 336.09 42681.07 88888.00 2023-07-15 23:28:50.000 196 21627.32 336.10 42681.09 47835.38 2023-07-15 23:28:51.000 196 21627.28 336.15 42681.15 88888.00 2023-07-15 23:28:52.000 196 21627.29 336.16 42681.21 88888.00 2023-07-15 23:28:53.000 196 21627.32 336.12 42681.21 88888.00 2023-07-15 23:28:54.000 196 21627.34 336.08 42681.21 88888.00 2023-07-15 23:28:55.000 196 21627.36 336.12 42681.22 47835.52 2023-07-15 23:28:56.000 196 21627.34 336.20 42681.19 88888.00 2023-07-15 23:28:57.000 196 21627.31 336.23 42681.14 88888.00 2023-07-15 23:28:58.000 196 21627.31 336.20 42681.13 88888.00 2023-07-15 23:28:59.000 196 21627.32 336.19 42681.13 88888.00 2023-07-15 23:29:00.000 196 21627.32 336.19 42681.13 47835.38 2023-07-15 23:29:01.000 196 21627.33 336.21 42681.15 88888.00 2023-07-15 23:29:02.000 196 21627.32 336.22 42681.17 88888.00 2023-07-15 23:29:03.000 196 21627.28 336.17 42681.19 88888.00 2023-07-15 23:29:04.000 196 21627.28 336.09 42681.16 88888.00 2023-07-15 23:29:05.000 196 21627.31 336.10 42681.09 47835.50 2023-07-15 23:29:06.000 196 21627.34 336.17 42681.06 88888.00 2023-07-15 23:29:07.000 196 21627.34 336.21 42681.13 88888.00 2023-07-15 23:29:08.000 196 21627.32 336.20 42681.19 88888.00 2023-07-15 23:29:09.000 196 21627.28 336.17 42681.18 88888.00 2023-07-15 23:29:10.000 196 21627.28 336.17 42681.12 47835.56 2023-07-15 23:29:11.000 196 21627.31 336.20 42681.09 88888.00 2023-07-15 23:29:12.000 196 21627.29 336.25 42681.07 88888.00 2023-07-15 23:29:13.000 196 21627.24 336.29 42681.07 88888.00 2023-07-15 23:29:14.000 196 21627.21 336.30 42681.11 88888.00 2023-07-15 23:29:15.000 196 21627.20 336.28 42681.16 47835.46 2023-07-15 23:29:16.000 196 21627.20 336.27 42681.18 88888.00 2023-07-15 23:29:17.000 196 21627.21 336.26 42681.16 88888.00 2023-07-15 23:29:18.000 196 21627.23 336.25 42681.12 88888.00 2023-07-15 23:29:19.000 196 21627.27 336.26 42681.11 88888.00 2023-07-15 23:29:20.000 196 21627.31 336.29 42681.11 47835.51 2023-07-15 23:29:21.000 196 21627.28 336.30 42681.07 88888.00 2023-07-15 23:29:22.000 196 21627.24 336.30 42681.05 88888.00 2023-07-15 23:29:23.000 196 21627.24 336.29 42681.09 88888.00 2023-07-15 23:29:24.000 196 21627.23 336.26 42681.11 88888.00 2023-07-15 23:29:25.000 196 21627.24 336.24 42681.06 47835.49 2023-07-15 23:29:26.000 196 21627.28 336.23 42681.02 88888.00 2023-07-15 23:29:27.000 196 21627.32 336.21 42681.04 88888.00 2023-07-15 23:29:28.000 196 21627.29 336.20 42681.05 88888.00 2023-07-15 23:29:29.000 196 21627.24 336.19 42681.04 88888.00 2023-07-15 23:29:30.000 196 21627.25 336.19 42681.05 47835.48 2023-07-15 23:29:31.000 196 21627.28 336.18 42681.10 88888.00 2023-07-15 23:29:32.000 196 21627.28 336.19 42681.16 88888.00 2023-07-15 23:29:33.000 196 21627.27 336.22 42681.16 88888.00 2023-07-15 23:29:34.000 196 21627.30 336.25 42681.12 88888.00 2023-07-15 23:29:35.000 196 21627.36 336.25 42681.10 99999.00 2023-07-15 23:29:36.000 196 21627.38 336.25 42681.11 99999.00 2023-07-15 23:29:37.000 196 21627.32 336.22 42681.13 99999.00 2023-07-15 23:29:38.000 196 21627.28 336.16 42681.14 99999.00 2023-07-15 23:29:39.000 196 21627.34 336.17 42681.15 99999.00 2023-07-15 23:29:40.000 196 21627.42 336.21 42681.12 47835.49 2023-07-15 23:29:41.000 196 21627.44 336.21 42681.10 88888.00 2023-07-15 23:29:42.000 196 21627.43 336.23 42681.10 88888.00 2023-07-15 23:29:43.000 196 21627.44 336.25 42681.09 88888.00 2023-07-15 23:29:44.000 196 21627.44 336.22 42681.02 88888.00 2023-07-15 23:29:45.000 196 21627.38 336.14 42681.02 47835.42 2023-07-15 23:29:46.000 196 21627.34 336.05 42681.08 88888.00 2023-07-15 23:29:47.000 196 21627.37 336.03 42681.07 88888.00 2023-07-15 23:29:48.000 196 21627.41 336.08 42681.01 88888.00 2023-07-15 23:29:49.000 196 21627.40 336.12 42681.02 88888.00 2023-07-15 23:29:50.000 196 21627.38 336.17 42681.07 47835.52 2023-07-15 23:29:51.000 196 21627.40 336.24 42681.07 88888.00 2023-07-15 23:29:52.000 196 21627.41 336.25 42681.06 88888.00 2023-07-15 23:29:53.000 196 21627.36 336.20 42681.04 88888.00 2023-07-15 23:29:54.000 196 21627.31 336.18 42681.02 88888.00 2023-07-15 23:29:55.000 196 21627.32 336.16 42681.02 47835.41 2023-07-15 23:29:56.000 196 21627.37 336.15 42681.02 88888.00 2023-07-15 23:29:57.000 196 21627.37 336.21 42681.01 88888.00 2023-07-15 23:29:58.000 196 21627.34 336.28 42680.99 88888.00 2023-07-15 23:29:59.000 196 21627.31 336.29 42681.02 88888.00 2023-07-15 23:30:00.000 196 21627.31 336.24 42681.09 47835.34 2023-07-15 23:30:01.000 196 21627.32 336.16 42681.07 88888.00 2023-07-15 23:30:02.000 196 21627.34 336.12 42681.06 88888.00 2023-07-15 23:30:03.000 196 21627.35 336.14 42681.09 88888.00 2023-07-15 23:30:04.000 196 21627.33 336.20 42681.12 88888.00 2023-07-15 23:30:05.000 196 21627.29 336.26 42681.11 47835.43 2023-07-15 23:30:06.000 196 21627.24 336.27 42681.06 88888.00 2023-07-15 23:30:07.000 196 21627.21 336.22 42681.04 88888.00 2023-07-15 23:30:08.000 196 21627.22 336.19 42681.05 88888.00 2023-07-15 23:30:09.000 196 21627.23 336.16 42681.11 88888.00 2023-07-15 23:30:10.000 196 21627.20 336.14 42681.16 47835.42 2023-07-15 23:30:11.000 196 21627.18 336.18 42681.17 88888.00 2023-07-15 23:30:12.000 196 21627.21 336.22 42681.14 88888.00 2023-07-15 23:30:13.000 196 21627.24 336.18 42681.09 88888.00 2023-07-15 23:30:14.000 196 21627.22 336.11 42681.07 88888.00 2023-07-15 23:30:15.000 196 21627.18 336.12 42681.09 47835.43 2023-07-15 23:30:16.000 196 21627.23 336.19 42681.12 88888.00 2023-07-15 23:30:17.000 196 21627.34 336.25 42681.17 88888.00 2023-07-15 23:30:18.000 196 21627.37 336.23 42681.23 88888.00 2023-07-15 23:30:19.000 196 21627.32 336.18 42681.26 88888.00 2023-07-15 23:30:20.000 196 21627.31 336.13 42681.19 47835.44 2023-07-15 23:30:21.000 196 21627.35 336.12 42681.11 88888.00 2023-07-15 23:30:22.000 196 21627.35 336.14 42681.09 88888.00 2023-07-15 23:30:23.000 196 21627.28 336.17 42681.16 88888.00 2023-07-15 23:30:24.000 196 21627.24 336.21 42681.21 88888.00 2023-07-15 23:30:25.000 196 21627.25 336.26 42681.18 47835.45 2023-07-15 23:30:26.000 196 21627.26 336.25 42681.14 88888.00 2023-07-15 23:30:27.000 196 21627.29 336.19 42681.15 88888.00 2023-07-15 23:30:28.000 196 21627.32 336.17 42681.18 88888.00 2023-07-15 23:30:29.000 196 21627.32 336.19 42681.19 88888.00 2023-07-15 23:30:30.000 196 21627.28 336.20 42681.21 47835.44 2023-07-15 23:30:31.000 196 21627.28 336.21 42681.21 88888.00 2023-07-15 23:30:32.000 196 21627.29 336.23 42681.17 88888.00 2023-07-15 23:30:33.000 196 21627.27 336.20 42681.14 88888.00 2023-07-15 23:30:34.000 196 21627.24 336.15 42681.12 88888.00 2023-07-15 23:30:35.000 196 21627.22 336.16 42681.11 47835.47 2023-07-15 23:30:36.000 196 21627.22 336.25 42681.09 88888.00 2023-07-15 23:30:37.000 196 21627.24 336.30 42681.10 88888.00 2023-07-15 23:30:38.000 196 21627.26 336.20 42681.14 88888.00 2023-07-15 23:30:39.000 196 21627.25 336.11 42681.18 88888.00 2023-07-15 23:30:40.000 196 21627.22 336.12 42681.15 47835.52 2023-07-15 23:30:41.000 196 21627.18 336.15 42681.11 88888.00 2023-07-15 23:30:42.000 196 21627.19 336.14 42681.12 88888.00 2023-07-15 23:30:43.000 196 21627.23 336.14 42681.21 88888.00 2023-07-15 23:30:44.000 196 21627.23 336.22 42681.26 88888.00 2023-07-15 23:30:45.000 196 21627.21 336.32 42681.24 47835.38 2023-07-15 23:30:46.000 196 21627.18 336.32 42681.21 88888.00 2023-07-15 23:30:47.000 196 21627.11 336.26 42681.21 88888.00 2023-07-15 23:30:48.000 196 21627.04 336.24 42681.19 88888.00 2023-07-15 23:30:49.000 196 21627.07 336.30 42681.16 88888.00 2023-07-15 23:30:50.000 196 21627.16 336.40 42681.14 47835.44 2023-07-15 23:30:51.000 196 21627.21 336.43 42681.17 88888.00 2023-07-15 23:30:52.000 196 21627.21 336.38 42681.20 88888.00 2023-07-15 23:30:53.000 196 21627.21 336.34 42681.23 88888.00 2023-07-15 23:30:54.000 196 21627.24 336.34 42681.27 88888.00 2023-07-15 23:30:55.000 196 21627.23 336.32 42681.23 47835.40 2023-07-15 23:30:56.000 196 21627.16 336.34 42681.19 88888.00 2023-07-15 23:30:57.000 196 21627.08 336.37 42681.21 88888.00 2023-07-15 23:30:58.000 196 21627.06 336.34 42681.24 88888.00 2023-07-15 23:30:59.000 196 21627.11 336.27 42681.28 88888.00 2023-07-15 23:31:00.000 196 21627.17 336.23 42681.32 47835.46 2023-07-15 23:31:01.000 196 21627.20 336.23 42681.34 88888.00 2023-07-15 23:31:02.000 196 21627.21 336.32 42681.32 88888.00 2023-07-15 23:31:03.000 196 21627.18 336.42 42681.27 88888.00 2023-07-15 23:31:04.000 196 21627.15 336.42 42681.24 88888.00 2023-07-15 23:31:05.000 196 21627.12 336.35 42681.28 47835.55 2023-07-15 23:31:06.000 196 21627.09 336.31 42681.32 88888.00 2023-07-15 23:31:07.000 196 21627.08 336.35 42681.32 88888.00 2023-07-15 23:31:08.000 196 21627.08 336.42 42681.27 88888.00 2023-07-15 23:31:09.000 196 21627.10 336.45 42681.23 88888.00 2023-07-15 23:31:10.000 196 21627.12 336.46 42681.27 47835.50 2023-07-15 23:31:11.000 196 21627.11 336.44 42681.28 88888.00 2023-07-15 23:31:12.000 196 21627.09 336.41 42681.29 88888.00 2023-07-15 23:31:13.000 196 21627.10 336.40 42681.32 88888.00 2023-07-15 23:31:14.000 196 21627.15 336.40 42681.36 88888.00 2023-07-15 23:31:15.000 196 21627.19 336.41 42681.40 47835.50 2023-07-15 23:31:16.000 196 21627.19 336.44 42681.43 88888.00 2023-07-15 23:31:17.000 196 21627.18 336.44 42681.39 88888.00 2023-07-15 23:31:18.000 196 21627.17 336.41 42681.34 88888.00 2023-07-15 23:31:19.000 196 21627.15 336.43 42681.33 88888.00 2023-07-15 23:31:20.000 196 21627.09 336.48 42681.33 47835.55 2023-07-15 23:31:21.000 196 21627.05 336.47 42681.29 88888.00 2023-07-15 23:31:22.000 196 21627.11 336.48 42681.27 88888.00 2023-07-15 23:31:23.000 196 21627.21 336.50 42681.32 88888.00 2023-07-15 23:31:24.000 196 21627.23 336.49 42681.36 88888.00 2023-07-15 23:31:25.000 196 21627.18 336.46 42681.34 47835.60 2023-07-15 23:31:26.000 196 21627.22 336.46 42681.35 88888.00 2023-07-15 23:31:27.000 196 21627.30 336.45 42681.36 88888.00 2023-07-15 23:31:28.000 196 21627.30 336.41 42681.33 88888.00 2023-07-15 23:31:29.000 196 21627.26 336.40 42681.29 88888.00 2023-07-15 23:31:30.000 196 21627.27 336.42 42681.25 47835.55 2023-07-15 23:31:31.000 196 21627.27 336.46 42681.25 88888.00 2023-07-15 23:31:32.000 196 21627.25 336.50 42681.27 88888.00 2023-07-15 23:31:33.000 196 21627.23 336.52 42681.28 88888.00 2023-07-15 23:31:34.000 196 21627.23 336.49 42681.27 88888.00 2023-07-15 23:31:35.000 196 21627.24 336.42 42681.27 47835.62 2023-07-15 23:31:36.000 196 21627.24 336.39 42681.28 88888.00 2023-07-15 23:31:37.000 196 21627.23 336.43 42681.30 88888.00 2023-07-15 23:31:38.000 196 21627.23 336.47 42681.31 88888.00 2023-07-15 23:31:39.000 196 21627.26 336.49 42681.31 88888.00 2023-07-15 23:31:40.000 196 21627.31 336.49 42681.31 47835.63 2023-07-15 23:31:41.000 196 21627.28 336.46 42681.31 88888.00 2023-07-15 23:31:42.000 196 21627.23 336.43 42681.29 88888.00 2023-07-15 23:31:43.000 196 21627.25 336.42 42681.27 88888.00 2023-07-15 23:31:44.000 196 21627.31 336.41 42681.24 88888.00 2023-07-15 23:31:45.000 196 21627.31 336.39 42681.23 47835.64 2023-07-15 23:31:46.000 196 21627.32 336.40 42681.23 88888.00 2023-07-15 23:31:47.000 196 21627.36 336.43 42681.21 88888.00 2023-07-15 23:31:48.000 196 21627.39 336.46 42681.20 88888.00 2023-07-15 23:31:49.000 196 21627.37 336.48 42681.23 88888.00 2023-07-15 23:31:50.000 196 21627.33 336.51 42681.26 47835.72 2023-07-15 23:31:51.000 196 21627.33 336.51 42681.23 88888.00 2023-07-15 23:31:52.000 196 21627.34 336.51 42681.17 88888.00 2023-07-15 23:31:53.000 196 21627.34 336.53 42681.14 88888.00 2023-07-15 23:31:54.000 196 21627.36 336.58 42681.17 88888.00 2023-07-15 23:31:55.000 196 21627.40 336.61 42681.21 47835.71 2023-07-15 23:31:56.000 196 21627.44 336.58 42681.22 88888.00 2023-07-15 23:31:57.000 196 21627.47 336.53 42681.26 88888.00 2023-07-15 23:31:58.000 196 21627.47 336.49 42681.31 88888.00 2023-07-15 23:31:59.000 196 21627.43 336.49 42681.32 88888.00 2023-07-15 23:32:00.000 196 21627.42 336.49 42681.27 47835.76 2023-07-15 23:32:01.000 196 21627.43 336.49 42681.21 88888.00 2023-07-15 23:32:02.000 196 21627.40 336.50 42681.17 88888.00 2023-07-15 23:32:03.000 196 21627.32 336.52 42681.19 88888.00 2023-07-15 23:32:04.000 196 21627.30 336.56 42681.23 88888.00 2023-07-15 23:32:05.000 196 21627.33 336.58 42681.22 47835.56 2023-07-15 23:32:06.000 196 21627.33 336.54 42681.19 88888.00 2023-07-15 23:32:07.000 196 21627.27 336.47 42681.18 88888.00 2023-07-15 23:32:08.000 196 21627.22 336.44 42681.17 88888.00 2023-07-15 23:32:09.000 196 21627.24 336.46 42681.18 88888.00 2023-07-15 23:32:10.000 196 21627.32 336.52 42681.20 47835.70 2023-07-15 23:32:11.000 196 21627.38 336.57 42681.20 88888.00 2023-07-15 23:32:12.000 196 21627.35 336.58 42681.19 88888.00 2023-07-15 23:32:13.000 196 21627.27 336.54 42681.20 88888.00 2023-07-15 23:32:14.000 196 21627.22 336.53 42681.21 88888.00 2023-07-15 23:32:15.000 196 21627.24 336.55 42681.20 47835.73 2023-07-15 23:32:16.000 196 21627.31 336.58 42681.19 88888.00 2023-07-15 23:32:17.000 196 21627.34 336.60 42681.19 88888.00 2023-07-15 23:32:18.000 196 21627.35 336.65 42681.20 88888.00 2023-07-15 23:32:19.000 196 21627.38 336.71 42681.23 88888.00 2023-07-15 23:32:20.000 196 21627.41 336.75 42681.23 47835.72 2023-07-15 23:32:21.000 196 21627.39 336.75 42681.21 88888.00 2023-07-15 23:32:22.000 196 21627.35 336.73 42681.21 88888.00 2023-07-15 23:32:23.000 196 21627.34 336.71 42681.21 88888.00 2023-07-15 23:32:24.000 196 21627.37 336.68 42681.22 88888.00 2023-07-15 23:32:25.000 196 21627.38 336.67 42681.24 47835.59 2023-07-15 23:32:26.000 196 21627.36 336.66 42681.24 88888.00 2023-07-15 23:32:27.000 196 21627.34 336.65 42681.23 88888.00 2023-07-15 23:32:28.000 196 21627.33 336.63 42681.25 88888.00 2023-07-15 23:32:29.000 196 21627.34 336.61 42681.26 88888.00 2023-07-15 23:32:30.000 196 21627.34 336.57 42681.22 47835.64 2023-07-15 23:32:31.000 196 21627.32 336.56 42681.20 88888.00 2023-07-15 23:32:32.000 196 21627.30 336.60 42681.25 88888.00 2023-07-15 23:32:33.000 196 21627.32 336.62 42681.31 88888.00 2023-07-15 23:32:34.000 196 21627.34 336.63 42681.29 88888.00 2023-07-15 23:32:35.000 196 21627.33 336.67 42681.27 47835.72 2023-07-15 23:32:36.000 196 21627.31 336.69 42681.31 88888.00 2023-07-15 23:32:37.000 196 21627.33 336.63 42681.33 88888.00 2023-07-15 23:32:38.000 196 21627.35 336.59 42681.33 88888.00 2023-07-15 23:32:39.000 196 21627.35 336.62 42681.32 88888.00 2023-07-15 23:32:40.000 196 21627.31 336.69 42681.32 47835.68 2023-07-15 23:32:41.000 196 21627.27 336.71 42681.31 88888.00 2023-07-15 23:32:42.000 196 21627.26 336.74 42681.33 88888.00 2023-07-15 23:32:43.000 196 21627.27 336.78 42681.37 88888.00 2023-07-15 23:32:44.000 196 21627.27 336.79 42681.35 88888.00 2023-07-15 23:32:45.000 196 21627.31 336.83 42681.32 47835.69 2023-07-15 23:32:46.000 196 21627.34 336.87 42681.31 88888.00 2023-07-15 23:32:47.000 196 21627.32 336.85 42681.31 88888.00 2023-07-15 23:32:48.000 196 21627.25 336.85 42681.31 88888.00 2023-07-15 23:32:49.000 196 21627.22 336.86 42681.32 88888.00 2023-07-15 23:32:50.000 196 21627.19 336.83 42681.33 47835.69 2023-07-15 23:32:51.000 196 21627.19 336.81 42681.35 88888.00 2023-07-15 23:32:52.000 196 21627.22 336.78 42681.41 88888.00 2023-07-15 23:32:53.000 196 21627.25 336.79 42681.47 88888.00 2023-07-15 23:32:54.000 196 21627.26 336.82 42681.43 88888.00 2023-07-15 23:32:55.000 196 21627.24 336.82 42681.36 47835.66 2023-07-15 23:32:56.000 196 21627.22 336.80 42681.35 88888.00 2023-07-15 23:32:57.000 196 21627.24 336.81 42681.37 88888.00 2023-07-15 23:32:58.000 196 21627.30 336.84 42681.34 88888.00 2023-07-15 23:32:59.000 196 21627.35 336.90 42681.33 88888.00 2023-07-15 23:33:00.000 196 21627.33 336.95 42681.35 47835.75 2023-07-15 23:33:01.000 196 21627.26 336.99 42681.39 88888.00 2023-07-15 23:33:02.000 196 21627.26 337.00 42681.44 88888.00 2023-07-15 23:33:03.000 196 21627.30 336.95 42681.45 88888.00 2023-07-15 23:33:04.000 196 21627.31 336.92 42681.38 88888.00 2023-07-15 23:33:05.000 196 21627.26 336.98 42681.32 47835.71 2023-07-15 23:33:06.000 196 21627.23 337.05 42681.34 88888.00 2023-07-15 23:33:07.000 196 21627.22 337.03 42681.39 88888.00 2023-07-15 23:33:08.000 196 21627.23 336.93 42681.41 88888.00 2023-07-15 23:33:09.000 196 21627.22 336.88 42681.44 88888.00 2023-07-15 23:33:10.000 196 21627.22 336.88 42681.46 47835.88 2023-07-15 23:33:11.000 196 21627.25 336.88 42681.43 88888.00 2023-07-15 23:33:12.000 196 21627.25 336.86 42681.34 88888.00 2023-07-15 23:33:13.000 196 21627.19 336.88 42681.27 88888.00 2023-07-15 23:33:14.000 196 21627.16 336.94 42681.27 88888.00 2023-07-15 23:33:15.000 196 21627.18 336.95 42681.32 47835.88 2023-07-15 23:33:16.000 196 21627.22 336.94 42681.35 88888.00 2023-07-15 23:33:17.000 196 21627.26 336.93 42681.32 88888.00 2023-07-15 23:33:18.000 196 21627.32 336.93 42681.29 88888.00 2023-07-15 23:33:19.000 196 21627.34 336.93 42681.28 88888.00 2023-07-15 23:33:20.000 196 21627.29 336.92 42681.29 47835.76 2023-07-15 23:33:21.000 196 21627.24 336.95 42681.35 88888.00 2023-07-15 23:33:22.000 196 21627.25 337.00 42681.43 88888.00 2023-07-15 23:33:23.000 196 21627.31 337.00 42681.49 88888.00 2023-07-15 23:33:24.000 196 21627.32 337.00 42681.47 88888.00 2023-07-15 23:33:25.000 196 21627.27 337.03 42681.43 47835.83 2023-07-15 23:33:26.000 196 21627.26 337.07 42681.39 88888.00 2023-07-15 23:33:27.000 196 21627.31 337.10 42681.38 88888.00 2023-07-15 23:33:28.000 196 21627.32 337.10 42681.36 88888.00 2023-07-15 23:33:29.000 196 21627.27 337.06 42681.35 88888.00 2023-07-15 23:33:30.000 196 21627.24 337.03 42681.36 47835.74 2023-07-15 23:33:31.000 196 21627.24 337.01 42681.38 88888.00 2023-07-15 23:33:32.000 196 21627.27 337.02 42681.40 88888.00 2023-07-15 23:33:33.000 196 21627.27 337.05 42681.43 88888.00 2023-07-15 23:33:34.000 196 21627.24 337.03 42681.39 88888.00 2023-07-15 23:33:35.000 196 21627.23 337.00 42681.34 47835.80 2023-07-15 23:33:36.000 196 21627.24 336.98 42681.35 88888.00 2023-07-15 23:33:37.000 196 21627.24 336.96 42681.39 88888.00 2023-07-15 23:33:38.000 196 21627.22 336.98 42681.41 88888.00 2023-07-15 23:33:39.000 196 21627.23 337.03 42681.44 88888.00 2023-07-15 23:33:40.000 196 21627.24 337.04 42681.46 47835.88 2023-07-15 23:33:41.000 196 21627.23 337.02 42681.43 88888.00 2023-07-15 23:33:42.000 196 21627.22 337.01 42681.40 88888.00 2023-07-15 23:33:43.000 196 21627.20 337.03 42681.41 88888.00 2023-07-15 23:33:44.000 196 21627.20 337.05 42681.41 88888.00 2023-07-15 23:33:45.000 196 21627.22 337.07 42681.39 99999.00 2023-07-15 23:33:46.000 196 21627.22 337.09 42681.41 99999.00 2023-07-15 23:33:47.000 196 21627.23 337.10 42681.41 99999.00 2023-07-15 23:33:48.000 196 21627.25 337.09 42681.39 99999.00 2023-07-15 23:33:49.000 196 21627.22 337.05 42681.39 99999.00 2023-07-15 23:33:50.000 196 21627.17 337.02 42681.41 99999.00 2023-07-15 23:33:51.000 196 21627.16 337.03 42681.44 99999.00 2023-07-15 23:33:52.000 196 21627.22 337.05 42681.44 99999.00 2023-07-15 23:33:53.000 196 21627.26 337.07 42681.41 99999.00 2023-07-15 23:33:54.000 196 21627.25 337.07 42681.39 99999.00 2023-07-15 23:33:55.000 196 21627.25 337.09 42681.42 47835.82 2023-07-15 23:33:56.000 196 21627.31 337.11 42681.47 88888.00 2023-07-15 23:33:57.000 196 21627.34 337.11 42681.50 88888.00 2023-07-15 23:33:58.000 196 21627.28 337.09 42681.54 88888.00 2023-07-15 23:33:59.000 196 21627.18 337.08 42681.56 88888.00 2023-07-15 23:34:00.000 196 21627.17 337.11 42681.54 47835.92 2023-07-15 23:34:01.000 196 21627.22 337.18 42681.54 88888.00 2023-07-15 23:34:02.000 196 21627.22 337.23 42681.58 88888.00 2023-07-15 23:34:03.000 196 21627.18 337.18 42681.57 88888.00 2023-07-15 23:34:04.000 196 21627.16 337.11 42681.53 88888.00 2023-07-15 23:34:05.000 196 21627.18 337.08 42681.52 47835.76 2023-07-15 23:34:06.000 196 21627.16 337.07 42681.53 88888.00 2023-07-15 23:34:07.000 196 21627.09 337.07 42681.50 88888.00 2023-07-15 23:34:08.000 196 21627.05 337.07 42681.46 88888.00 2023-07-15 23:34:09.000 196 21627.09 337.08 42681.45 88888.00 2023-07-15 23:34:10.000 196 21627.16 337.13 42681.47 47835.84 2023-07-15 23:34:11.000 196 21627.16 337.15 42681.46 88888.00 2023-07-15 23:34:12.000 196 21627.12 337.16 42681.41 88888.00 2023-07-15 23:34:13.000 196 21627.10 337.17 42681.41 88888.00 2023-07-15 23:34:14.000 196 21627.09 337.19 42681.44 88888.00 2023-07-15 23:34:15.000 196 21627.07 337.21 42681.44 47835.80 2023-07-15 23:34:16.000 196 21627.11 337.21 42681.44 88888.00 2023-07-15 23:34:17.000 196 21627.16 337.17 42681.46 88888.00 2023-07-15 23:34:18.000 196 21627.16 337.17 42681.48 88888.00 2023-07-15 23:34:19.000 196 21627.11 337.20 42681.53 88888.00 2023-07-15 23:34:20.000 196 21627.07 337.18 42681.57 47835.82 2023-07-15 23:34:21.000 196 21627.04 337.11 42681.56 88888.00 2023-07-15 23:34:22.000 196 21627.02 337.07 42681.54 88888.00 2023-07-15 23:34:23.000 196 21627.01 337.06 42681.50 88888.00 2023-07-15 23:34:24.000 196 21627.02 337.08 42681.48 88888.00 2023-07-15 23:34:25.000 196 21627.07 337.11 42681.48 47835.86 2023-07-15 23:34:26.000 196 21627.11 337.13 42681.51 88888.00 2023-07-15 23:34:27.000 196 21627.10 337.12 42681.57 88888.00 2023-07-15 23:34:28.000 196 21627.08 337.09 42681.59 88888.00 2023-07-15 23:34:29.000 196 21627.10 337.06 42681.58 88888.00 2023-07-15 23:34:30.000 196 21627.15 337.07 42681.59 47835.79 2023-07-15 23:34:31.000 196 21627.15 337.09 42681.61 88888.00 2023-07-15 23:34:32.000 196 21627.12 337.09 42681.64 88888.00 2023-07-15 23:34:33.000 196 21627.10 337.08 42681.66 88888.00 2023-07-15 23:34:34.000 196 21627.10 337.05 42681.66 88888.00 2023-07-15 23:34:35.000 196 21627.13 337.03 42681.64 47835.86 2023-07-15 23:34:36.000 196 21627.15 337.08 42681.62 88888.00 2023-07-15 23:34:37.000 196 21627.17 337.13 42681.61 88888.00 2023-07-15 23:34:38.000 196 21627.18 337.13 42681.63 88888.00 2023-07-15 23:34:39.000 196 21627.19 337.11 42681.66 88888.00 2023-07-15 23:34:40.000 196 21627.18 337.09 42681.67 47835.90 2023-07-15 23:34:41.000 196 21627.18 337.09 42681.67 88888.00 2023-07-15 23:34:42.000 196 21627.18 337.10 42681.67 88888.00 2023-07-15 23:34:43.000 196 21627.19 337.12 42681.67 88888.00 2023-07-15 23:34:44.000 196 21627.19 337.12 42681.70 88888.00 2023-07-15 23:34:45.000 196 21627.16 337.15 42681.71 47835.85 2023-07-15 23:34:46.000 196 21627.14 337.22 42681.69 88888.00 2023-07-15 23:34:47.000 196 21627.12 337.25 42681.67 88888.00 2023-07-15 23:34:48.000 196 21627.10 337.23 42681.67 88888.00 2023-07-15 23:34:49.000 196 21627.10 337.18 42681.66 88888.00 2023-07-15 23:34:50.000 196 21627.14 337.11 42681.61 47835.90 2023-07-15 23:34:51.000 196 21627.14 337.04 42681.54 88888.00 2023-07-15 23:34:52.000 196 21627.10 337.06 42681.52 88888.00 2023-07-15 23:34:53.000 196 21627.10 337.14 42681.56 88888.00 2023-07-15 23:34:54.000 196 21627.17 337.20 42681.59 88888.00 2023-07-15 23:34:55.000 196 21627.20 337.19 42681.57 47835.86 2023-07-15 23:34:56.000 196 21627.15 337.16 42681.57 88888.00 2023-07-15 23:34:57.000 196 21627.11 337.16 42681.61 88888.00 2023-07-15 23:34:58.000 196 21627.13 337.19 42681.62 88888.00 2023-07-15 23:34:59.000 196 21627.16 337.25 42681.55 88888.00 2023-07-15 23:35:00.000 196 21627.15 337.29 42681.47 47835.93 2023-07-15 23:35:01.000 196 21627.14 337.31 42681.46 88888.00 2023-07-15 23:35:02.000 196 21627.18 337.33 42681.51 88888.00 2023-07-15 23:35:03.000 196 21627.26 337.34 42681.53 88888.00 2023-07-15 23:35:04.000 196 21627.30 337.33 42681.54 88888.00 2023-07-15 23:35:05.000 196 21627.28 337.34 42681.56 47835.90 2023-07-15 23:35:06.000 196 21627.29 337.36 42681.57 88888.00 2023-07-15 23:35:07.000 196 21627.30 337.30 42681.59 88888.00 2023-07-15 23:35:08.000 196 21627.27 337.19 42681.61 88888.00 2023-07-15 23:35:09.000 196 21627.25 337.18 42681.62 88888.00 2023-07-15 23:35:10.000 196 21627.27 337.24 42681.63 47835.89 2023-07-15 23:35:11.000 196 21627.27 337.25 42681.62 88888.00 2023-07-15 23:35:12.000 196 21627.22 337.23 42681.59 88888.00 2023-07-15 23:35:13.000 196 21627.17 337.19 42681.56 88888.00 2023-07-15 23:35:14.000 196 21627.18 337.19 42681.57 88888.00 2023-07-15 23:35:15.000 196 21627.25 337.25 42681.61 47835.88 2023-07-15 23:35:16.000 196 21627.26 337.29 42681.61 88888.00 2023-07-15 23:35:17.000 196 21627.23 337.27 42681.57 88888.00 2023-07-15 23:35:18.000 196 21627.22 337.24 42681.58 88888.00 2023-07-15 23:35:19.000 196 21627.26 337.23 42681.62 88888.00 2023-07-15 23:35:20.000 196 21627.26 337.19 42681.62 47835.88 2023-07-15 23:35:21.000 196 21627.25 337.11 42681.59 88888.00 2023-07-15 23:35:22.000 196 21627.30 337.10 42681.55 88888.00 2023-07-15 23:35:23.000 196 21627.34 337.17 42681.52 88888.00 2023-07-15 23:35:24.000 196 21627.34 337.23 42681.50 88888.00 2023-07-15 23:35:25.000 196 21627.32 337.26 42681.51 47835.90 2023-07-15 23:35:26.000 196 21627.29 337.30 42681.51 88888.00 2023-07-15 23:35:27.000 196 21627.29 337.28 42681.51 88888.00 2023-07-15 23:35:28.000 196 21627.32 337.19 42681.52 88888.00 2023-07-15 23:35:29.000 196 21627.33 337.10 42681.52 88888.00 2023-07-15 23:35:30.000 196 21627.33 337.11 42681.52 47835.96 2023-07-15 23:35:31.000 196 21627.31 337.15 42681.55 88888.00 2023-07-15 23:35:32.000 196 21627.29 337.13 42681.56 88888.00 2023-07-15 23:35:33.000 196 21627.28 337.06 42681.55 88888.00 2023-07-15 23:35:34.000 196 21627.26 337.01 42681.54 88888.00 2023-07-15 23:35:35.000 196 21627.26 336.99 42681.51 47835.97 2023-07-15 23:35:36.000 196 21627.25 336.97 42681.47 88888.00 2023-07-15 23:35:37.000 196 21627.20 336.98 42681.46 88888.00 2023-07-15 23:35:38.000 196 21627.19 337.01 42681.46 88888.00 2023-07-15 23:35:39.000 196 21627.24 337.03 42681.48 88888.00 2023-07-15 23:35:40.000 196 21627.28 337.06 42681.51 47835.84 2023-07-15 23:35:41.000 196 21627.29 337.08 42681.51 88888.00 2023-07-15 23:35:42.000 196 21627.28 337.09 42681.47 88888.00 2023-07-15 23:35:43.000 196 21627.29 337.08 42681.45 88888.00 2023-07-15 23:35:44.000 196 21627.30 337.06 42681.45 88888.00 2023-07-15 23:35:45.000 196 21627.30 337.05 42681.46 47835.92 2023-07-15 23:35:46.000 196 21627.29 337.00 42681.43 88888.00 2023-07-15 23:35:47.000 196 21627.25 337.00 42681.39 88888.00 2023-07-15 23:35:48.000 196 21627.20 337.06 42681.41 88888.00 2023-07-15 23:35:49.000 196 21627.20 337.12 42681.40 88888.00 2023-07-15 23:35:50.000 196 21627.26 337.12 42681.38 47835.93 2023-07-15 23:35:51.000 196 21627.27 337.06 42681.38 88888.00 2023-07-15 23:35:52.000 196 21627.22 336.95 42681.39 88888.00 2023-07-15 23:35:53.000 196 21627.20 336.88 42681.38 88888.00 2023-07-15 23:35:54.000 196 21627.23 336.91 42681.36 88888.00 2023-07-15 23:35:55.000 196 21627.26 336.96 42681.39 47835.86 2023-07-15 23:35:56.000 196 21627.27 337.00 42681.44 88888.00 2023-07-15 23:35:57.000 196 21627.25 337.02 42681.47 88888.00 2023-07-15 23:35:58.000 196 21627.21 337.01 42681.48 88888.00 2023-07-15 23:35:59.000 196 21627.16 336.99 42681.47 88888.00 2023-07-15 23:36:00.000 196 21627.16 336.97 42681.46 47835.77 2023-07-15 23:36:01.000 196 21627.21 336.98 42681.45 88888.00 2023-07-15 23:36:02.000 196 21627.21 337.01 42681.46 88888.00 2023-07-15 23:36:03.000 196 21627.14 337.01 42681.48 88888.00 2023-07-15 23:36:04.000 196 21627.10 337.01 42681.49 88888.00 2023-07-15 23:36:05.000 196 21627.15 337.05 42681.54 47835.80 2023-07-15 23:36:06.000 196 21627.19 337.07 42681.61 88888.00 2023-07-15 23:36:07.000 196 21627.15 337.07 42681.59 88888.00 2023-07-15 23:36:08.000 196 21627.09 337.08 42681.54 88888.00 2023-07-15 23:36:09.000 196 21627.06 337.08 42681.50 88888.00 2023-07-15 23:36:10.000 196 21627.05 337.05 42681.45 47835.61 2023-07-15 23:36:11.000 196 21627.06 337.01 42681.40 88888.00 2023-07-15 23:36:12.000 196 21627.08 336.99 42681.43 88888.00 2023-07-15 23:36:13.000 196 21627.04 336.97 42681.46 88888.00 2023-07-15 23:36:14.000 196 21627.00 336.97 42681.47 88888.00 2023-07-15 23:36:15.000 196 21627.00 336.99 42681.47 47835.75 2023-07-15 23:36:16.000 196 21627.01 336.98 42681.45 88888.00 2023-07-15 23:36:17.000 196 21627.01 336.93 42681.38 88888.00 2023-07-15 23:36:18.000 196 21627.00 336.88 42681.35 88888.00 2023-07-15 23:36:19.000 196 21626.96 336.81 42681.37 88888.00 2023-07-15 23:36:20.000 196 21626.91 336.79 42681.38 47835.69 2023-07-15 23:36:21.000 196 21626.87 336.82 42681.38 88888.00 2023-07-15 23:36:22.000 196 21626.85 336.82 42681.37 88888.00 2023-07-15 23:36:23.000 196 21626.84 336.82 42681.34 88888.00 2023-07-15 23:36:24.000 196 21626.81 336.87 42681.31 88888.00 2023-07-15 23:36:25.000 196 21626.79 336.89 42681.28 47835.56 2023-07-15 23:36:26.000 196 21626.76 336.89 42681.28 88888.00 2023-07-15 23:36:27.000 196 21626.74 336.87 42681.31 88888.00 2023-07-15 23:36:28.000 196 21626.77 336.86 42681.32 88888.00 2023-07-15 23:36:29.000 196 21626.81 336.89 42681.32 88888.00 2023-07-15 23:36:30.000 196 21626.82 336.94 42681.34 47835.55 2023-07-15 23:36:31.000 196 21626.80 336.99 42681.37 88888.00 2023-07-15 23:36:32.000 196 21626.78 337.03 42681.36 88888.00 2023-07-15 23:36:33.000 196 21626.78 337.02 42681.33 88888.00 2023-07-15 23:36:34.000 196 21626.78 336.97 42681.30 88888.00 2023-07-15 23:36:35.000 196 21626.79 336.94 42681.31 47835.69 2023-07-15 23:36:36.000 196 21626.78 336.93 42681.32 88888.00 2023-07-15 23:36:37.000 196 21626.76 336.93 42681.31 88888.00 2023-07-15 23:36:38.000 196 21626.78 336.90 42681.35 88888.00 2023-07-15 23:36:39.000 196 21626.79 336.91 42681.41 88888.00 2023-07-15 23:36:40.000 196 21626.74 336.97 42681.43 47835.59 2023-07-15 23:36:41.000 196 21626.69 337.03 42681.39 88888.00 2023-07-15 23:36:42.000 196 21626.67 337.06 42681.32 88888.00 2023-07-15 23:36:43.000 196 21626.66 337.02 42681.26 88888.00 2023-07-15 23:36:44.000 196 21626.63 336.97 42681.27 88888.00 2023-07-15 23:36:45.000 196 21626.62 336.98 42681.30 47835.65 2023-07-15 23:36:46.000 196 21626.65 337.04 42681.36 88888.00 2023-07-15 23:36:47.000 196 21626.67 337.06 42681.43 88888.00 2023-07-15 23:36:48.000 196 21626.69 337.06 42681.47 88888.00 2023-07-15 23:36:49.000 196 21626.72 337.02 42681.45 88888.00 2023-07-15 23:36:50.000 196 21626.73 336.98 42681.43 99999.00 2023-07-15 23:36:51.000 196 21626.72 336.96 42681.38 99999.00 2023-07-15 23:36:52.000 196 21626.71 336.95 42681.34 99999.00 2023-07-15 23:36:53.000 196 21626.70 336.94 42681.33 99999.00 2023-07-15 23:36:54.000 196 21626.70 336.96 42681.39 99999.00 2023-07-15 23:36:55.000 196 21626.70 336.96 42681.46 47835.55 2023-07-15 23:36:56.000 196 21626.73 336.98 42681.45 88888.00 2023-07-15 23:36:57.000 196 21626.75 337.01 42681.43 88888.00 2023-07-15 23:36:58.000 196 21626.72 337.01 42681.41 88888.00 2023-07-15 23:36:59.000 196 21626.71 336.99 42681.39 88888.00 2023-07-15 23:37:00.000 196 21626.73 336.94 42681.36 47835.55 2023-07-15 23:37:01.000 196 21626.73 336.90 42681.35 88888.00 2023-07-15 23:37:02.000 196 21626.71 336.90 42681.39 88888.00 2023-07-15 23:37:03.000 196 21626.72 336.91 42681.47 88888.00 2023-07-15 23:37:04.000 196 21626.76 336.92 42681.55 88888.00 2023-07-15 23:37:05.000 196 21626.76 336.94 42681.56 47835.58 2023-07-15 23:37:06.000 196 21626.70 336.94 42681.49 88888.00 2023-07-15 23:37:07.000 196 21626.65 336.87 42681.44 88888.00 2023-07-15 23:37:08.000 196 21626.64 336.81 42681.44 88888.00 2023-07-15 23:37:09.000 196 21626.67 336.82 42681.46 88888.00 2023-07-15 23:37:10.000 196 21626.72 336.87 42681.48 47835.67 2023-07-15 23:37:11.000 196 21626.73 336.90 42681.48 88888.00 2023-07-15 23:37:12.000 196 21626.70 336.92 42681.49 88888.00 2023-07-15 23:37:13.000 196 21626.69 336.93 42681.49 88888.00 2023-07-15 23:37:14.000 196 21626.70 336.93 42681.47 88888.00 2023-07-15 23:37:15.000 196 21626.73 336.90 42681.46 47835.59 2023-07-15 23:37:16.000 196 21626.77 336.83 42681.46 88888.00 2023-07-15 23:37:17.000 196 21626.78 336.78 42681.45 88888.00 2023-07-15 23:37:18.000 196 21626.75 336.79 42681.46 88888.00 2023-07-15 23:37:19.000 196 21626.70 336.85 42681.50 88888.00 2023-07-15 23:37:20.000 196 21626.67 336.88 42681.53 47835.69 2023-07-15 23:37:21.000 196 21626.67 336.86 42681.54 88888.00 2023-07-15 23:37:22.000 196 21626.68 336.85 42681.52 88888.00 2023-07-15 23:37:23.000 196 21626.71 336.86 42681.50 88888.00 2023-07-15 23:37:24.000 196 21626.75 336.87 42681.49 88888.00 2023-07-15 23:37:25.000 196 21626.78 336.84 42681.46 47835.60 2023-07-15 23:37:26.000 196 21626.77 336.82 42681.44 88888.00 2023-07-15 23:37:27.000 196 21626.72 336.83 42681.46 88888.00 2023-07-15 23:37:28.000 196 21626.68 336.84 42681.49 88888.00 2023-07-15 23:37:29.000 196 21626.69 336.88 42681.50 88888.00 2023-07-15 23:37:30.000 196 21626.73 336.93 42681.49 47835.70 2023-07-15 23:37:31.000 196 21626.76 336.89 42681.48 88888.00 2023-07-15 23:37:32.000 196 21626.78 336.81 42681.43 88888.00 2023-07-15 23:37:33.000 196 21626.75 336.81 42681.36 88888.00 2023-07-15 23:37:34.000 196 21626.69 336.87 42681.35 88888.00 2023-07-15 23:37:35.000 196 21626.69 336.90 42681.40 47835.65 2023-07-15 23:37:36.000 196 21626.74 336.88 42681.45 88888.00 2023-07-15 23:37:37.000 196 21626.77 336.85 42681.46 88888.00 2023-07-15 23:37:38.000 196 21626.77 336.85 42681.44 88888.00 2023-07-15 23:37:39.000 196 21626.76 336.83 42681.38 88888.00 2023-07-15 23:37:40.000 196 21626.72 336.81 42681.32 47835.53 2023-07-15 23:37:41.000 196 21626.65 336.83 42681.32 88888.00 2023-07-15 23:37:42.000 196 21626.61 336.85 42681.36 88888.00 2023-07-15 23:37:43.000 196 21626.61 336.84 42681.44 88888.00 2023-07-15 23:37:44.000 196 21626.62 336.82 42681.47 88888.00 2023-07-15 23:37:45.000 196 21626.64 336.79 42681.45 47835.57 2023-07-15 23:37:46.000 196 21626.65 336.76 42681.42 88888.00 2023-07-15 23:37:47.000 196 21626.61 336.80 42681.41 88888.00 2023-07-15 23:37:48.000 196 21626.57 336.84 42681.39 88888.00 2023-07-15 23:37:49.000 196 21626.58 336.86 42681.37 88888.00 2023-07-15 23:37:50.000 196 21626.62 336.81 42681.38 47835.60 2023-07-15 23:37:51.000 196 21626.67 336.78 42681.41 88888.00 2023-07-15 23:37:52.000 196 21626.70 336.78 42681.43 88888.00 2023-07-15 23:37:53.000 196 21626.68 336.76 42681.43 88888.00 2023-07-15 23:37:54.000 196 21626.64 336.75 42681.38 88888.00 2023-07-15 23:37:55.000 196 21626.65 336.76 42681.34 47835.44 2023-07-15 23:37:56.000 196 21626.69 336.77 42681.34 88888.00 2023-07-15 23:37:57.000 196 21626.70 336.76 42681.39 88888.00 2023-07-15 23:37:58.000 196 21626.70 336.77 42681.40 88888.00 2023-07-15 23:37:59.000 196 21626.70 336.78 42681.38 88888.00 2023-07-15 23:38:00.000 196 21626.70 336.76 42681.36 99999.00 2023-07-15 23:38:01.000 196 21626.67 336.73 42681.32 99999.00 2023-07-15 23:38:02.000 196 21626.63 336.74 42681.28 99999.00 2023-07-15 23:38:03.000 196 21626.66 336.78 42681.30 99999.00 2023-07-15 23:38:04.000 196 21626.78 336.77 42681.32 99999.00 2023-07-15 23:38:05.000 196 21626.85 336.74 42681.32 47835.53 2023-07-15 23:38:06.000 196 21626.84 336.75 42681.28 88888.00 2023-07-15 23:38:07.000 196 21626.80 336.78 42681.23 88888.00 2023-07-15 23:38:08.000 196 21626.78 336.78 42681.25 88888.00 2023-07-15 23:38:09.000 196 21626.77 336.75 42681.30 88888.00 2023-07-15 23:38:10.000 196 21626.77 336.73 42681.32 47835.58 2023-07-15 23:38:11.000 196 21626.79 336.74 42681.32 88888.00 2023-07-15 23:38:12.000 196 21626.80 336.76 42681.31 88888.00 2023-07-15 23:38:13.000 196 21626.83 336.79 42681.30 88888.00 2023-07-15 23:38:14.000 196 21626.87 336.83 42681.30 88888.00 2023-07-15 23:38:15.000 196 21626.89 336.86 42681.32 47835.55 2023-07-15 23:38:16.000 196 21626.88 336.83 42681.36 88888.00 2023-07-15 23:38:17.000 196 21626.88 336.75 42681.38 88888.00 2023-07-15 23:38:18.000 196 21626.85 336.69 42681.36 88888.00 2023-07-15 23:38:19.000 196 21626.83 336.70 42681.34 88888.00 2023-07-15 23:38:20.000 196 21626.83 336.74 42681.37 47835.51 2023-07-15 23:38:21.000 196 21626.85 336.77 42681.38 88888.00 2023-07-15 23:38:22.000 196 21626.84 336.78 42681.35 88888.00 2023-07-15 23:38:23.000 196 21626.79 336.75 42681.32 88888.00 2023-07-15 23:38:24.000 196 21626.77 336.70 42681.31 88888.00 2023-07-15 23:38:25.000 196 21626.77 336.70 42681.31 47835.55 2023-07-15 23:38:26.000 196 21626.80 336.70 42681.33 88888.00 2023-07-15 23:38:27.000 196 21626.83 336.69 42681.37 88888.00 2023-07-15 23:38:28.000 196 21626.81 336.69 42681.40 88888.00 2023-07-15 23:38:29.000 196 21626.79 336.73 42681.39 88888.00 2023-07-15 23:38:30.000 196 21626.80 336.74 42681.35 47835.53 2023-07-15 23:38:31.000 196 21626.77 336.67 42681.32 88888.00 2023-07-15 23:38:32.000 196 21626.74 336.66 42681.32 88888.00 2023-07-15 23:38:33.000 196 21626.74 336.71 42681.36 88888.00 2023-07-15 23:38:34.000 196 21626.73 336.71 42681.38 88888.00 2023-07-15 23:38:35.000 196 21626.73 336.72 42681.34 47835.59 2023-07-15 23:38:36.000 196 21626.78 336.76 42681.29 88888.00 2023-07-15 23:38:37.000 196 21626.85 336.78 42681.31 88888.00 2023-07-15 23:38:38.000 196 21626.88 336.77 42681.38 88888.00 2023-07-15 23:38:39.000 196 21626.85 336.77 42681.41 88888.00 2023-07-15 23:38:40.000 196 21626.82 336.75 42681.39 47835.50 2023-07-15 23:38:41.000 196 21626.84 336.74 42681.37 88888.00 2023-07-15 23:38:42.000 196 21626.83 336.77 42681.39 88888.00 2023-07-15 23:38:43.000 196 21626.82 336.84 42681.44 88888.00 2023-07-15 23:38:44.000 196 21626.84 336.88 42681.48 88888.00 2023-07-15 23:38:45.000 196 21626.87 336.88 42681.46 47835.52 2023-07-15 23:38:46.000 196 21626.88 336.87 42681.43 88888.00 2023-07-15 23:38:47.000 196 21626.84 336.81 42681.36 88888.00 2023-07-15 23:38:48.000 196 21626.81 336.76 42681.34 88888.00 2023-07-15 23:38:49.000 196 21626.79 336.82 42681.39 88888.00 2023-07-15 23:38:50.000 196 21626.79 336.88 42681.43 47835.58 2023-07-15 23:38:51.000 196 21626.78 336.86 42681.39 88888.00 2023-07-15 23:38:52.000 196 21626.76 336.79 42681.37 88888.00 2023-07-15 23:38:53.000 196 21626.75 336.76 42681.39 88888.00 2023-07-15 23:38:54.000 196 21626.77 336.77 42681.42 88888.00 2023-07-15 23:38:55.000 196 21626.81 336.79 42681.42 47835.53 2023-07-15 23:38:56.000 196 21626.82 336.77 42681.41 88888.00 2023-07-15 23:38:57.000 196 21626.78 336.75 42681.41 88888.00 2023-07-15 23:38:58.000 196 21626.78 336.76 42681.43 88888.00 2023-07-15 23:38:59.000 196 21626.84 336.77 42681.40 88888.00 2023-07-15 23:39:00.000 196 21626.88 336.79 42681.39 47835.53 2023-07-15 23:39:01.000 196 21626.84 336.83 42681.41 88888.00 2023-07-15 23:39:02.000 196 21626.82 336.85 42681.42 88888.00 2023-07-15 23:39:03.000 196 21626.84 336.82 42681.39 88888.00 2023-07-15 23:39:04.000 196 21626.80 336.80 42681.38 88888.00 2023-07-15 23:39:05.000 196 21626.72 336.77 42681.36 47835.61 2023-07-15 23:39:06.000 196 21626.69 336.72 42681.32 88888.00 2023-07-15 23:39:07.000 196 21626.70 336.70 42681.31 88888.00 2023-07-15 23:39:08.000 196 21626.67 336.74 42681.35 88888.00 2023-07-15 23:39:09.000 196 21626.65 336.81 42681.38 88888.00 2023-07-15 23:39:10.000 196 21626.68 336.88 42681.41 47835.57 2023-07-15 23:39:11.000 196 21626.75 336.90 42681.48 88888.00 2023-07-15 23:39:12.000 196 21626.80 336.90 42681.52 88888.00 2023-07-15 23:39:13.000 196 21626.81 336.93 42681.48 88888.00 2023-07-15 23:39:14.000 196 21626.80 336.91 42681.39 88888.00 2023-07-15 23:39:15.000 196 21626.78 336.87 42681.34 47835.59 2023-07-15 23:39:16.000 196 21626.77 336.85 42681.38 88888.00 2023-07-15 23:39:17.000 196 21626.77 336.88 42681.47 88888.00 2023-07-15 23:39:18.000 196 21626.76 336.91 42681.54 88888.00 2023-07-15 23:39:19.000 196 21626.75 336.89 42681.55 88888.00 2023-07-15 23:39:20.000 196 21626.75 336.83 42681.51 47835.49 2023-07-15 23:39:21.000 196 21626.73 336.76 42681.47 88888.00 2023-07-15 23:39:22.000 196 21626.67 336.73 42681.51 88888.00 2023-07-15 23:39:23.000 196 21626.63 336.74 42681.56 88888.00 2023-07-15 23:39:24.000 196 21626.66 336.76 42681.54 88888.00 2023-07-15 23:39:25.000 196 21626.70 336.78 42681.50 47835.52 2023-07-15 23:39:26.000 196 21626.69 336.76 42681.48 88888.00 2023-07-15 23:39:27.000 196 21626.68 336.74 42681.46 88888.00 2023-07-15 23:39:28.000 196 21626.72 336.72 42681.46 88888.00 2023-07-15 23:39:29.000 196 21626.77 336.73 42681.46 88888.00 2023-07-15 23:39:30.000 196 21626.80 336.77 42681.45 47835.56 2023-07-15 23:39:31.000 196 21626.80 336.79 42681.45 88888.00 2023-07-15 23:39:32.000 196 21626.78 336.76 42681.49 88888.00 2023-07-15 23:39:33.000 196 21626.75 336.78 42681.50 88888.00 2023-07-15 23:39:34.000 196 21626.76 336.84 42681.47 88888.00 2023-07-15 23:39:35.000 196 21626.75 336.83 42681.46 47835.44 2023-07-15 23:39:36.000 196 21626.70 336.78 42681.46 88888.00 2023-07-15 23:39:37.000 196 21626.66 336.77 42681.47 88888.00 2023-07-15 23:39:38.000 196 21626.70 336.76 42681.46 88888.00 2023-07-15 23:39:39.000 196 21626.77 336.73 42681.46 88888.00 2023-07-15 23:39:40.000 196 21626.78 336.72 42681.50 47835.44 2023-07-15 23:39:41.000 196 21626.76 336.77 42681.54 88888.00 2023-07-15 23:39:42.000 196 21626.73 336.79 42681.52 88888.00 2023-07-15 23:39:43.000 196 21626.70 336.75 42681.45 88888.00 2023-07-15 23:39:44.000 196 21626.72 336.75 42681.44 88888.00 2023-07-15 23:39:45.000 196 21626.77 336.76 42681.49 47835.42 2023-07-15 23:39:46.000 196 21626.80 336.74 42681.54 88888.00 2023-07-15 23:39:47.000 196 21626.77 336.72 42681.57 88888.00 2023-07-15 23:39:48.000 196 21626.75 336.71 42681.59 88888.00 2023-07-15 23:39:49.000 196 21626.76 336.69 42681.56 88888.00 2023-07-15 23:39:50.000 196 21626.76 336.69 42681.49 47835.54 2023-07-15 23:39:51.000 196 21626.73 336.72 42681.44 88888.00 2023-07-15 23:39:52.000 196 21626.72 336.76 42681.47 88888.00 2023-07-15 23:39:53.000 196 21626.74 336.78 42681.49 88888.00 2023-07-15 23:39:54.000 196 21626.71 336.78 42681.49 88888.00 2023-07-15 23:39:55.000 196 21626.66 336.79 42681.50 47835.56 2023-07-15 23:39:56.000 196 21626.67 336.81 42681.51 88888.00 2023-07-15 23:39:57.000 196 21626.70 336.81 42681.48 88888.00 2023-07-15 23:39:58.000 196 21626.68 336.77 42681.46 88888.00 2023-07-15 23:39:59.000 196 21626.63 336.74 42681.48 88888.00 2023-07-15 23:40:00.000 196 21626.61 336.78 42681.52 47835.48 2023-07-15 23:40:01.000 196 21626.62 336.79 42681.54 88888.00 2023-07-15 23:40:02.000 196 21626.62 336.72 42681.52 88888.00 2023-07-15 23:40:03.000 196 21626.64 336.68 42681.49 88888.00 2023-07-15 23:40:04.000 196 21626.68 336.69 42681.49 88888.00 2023-07-15 23:40:05.000 196 21626.72 336.71 42681.51 47835.54 2023-07-15 23:40:06.000 196 21626.74 336.73 42681.53 88888.00 2023-07-15 23:40:07.000 196 21626.69 336.75 42681.54 88888.00 2023-07-15 23:40:08.000 196 21626.64 336.76 42681.52 88888.00 2023-07-15 23:40:09.000 196 21626.68 336.77 42681.49 88888.00 2023-07-15 23:40:10.000 196 21626.76 336.80 42681.49 47835.60 2023-07-15 23:40:11.000 196 21626.81 336.82 42681.51 88888.00 2023-07-15 23:40:12.000 196 21626.80 336.83 42681.54 88888.00 2023-07-15 23:40:13.000 196 21626.81 336.87 42681.56 88888.00 2023-07-15 23:40:14.000 196 21626.82 336.92 42681.55 88888.00 2023-07-15 23:40:15.000 196 21626.81 336.96 42681.51 47835.55 2023-07-15 23:40:16.000 196 21626.82 337.00 42681.50 88888.00 2023-07-15 23:40:17.000 196 21626.83 337.04 42681.53 88888.00 2023-07-15 23:40:18.000 196 21626.80 337.04 42681.55 88888.00 2023-07-15 23:40:19.000 196 21626.73 337.05 42681.55 88888.00 2023-07-15 23:40:20.000 196 21626.67 337.07 42681.53 47835.50 2023-07-15 23:40:21.000 196 21626.69 337.04 42681.51 88888.00 2023-07-15 23:40:22.000 196 21626.75 336.99 42681.53 88888.00 2023-07-15 23:40:23.000 196 21626.74 336.96 42681.57 88888.00 2023-07-15 23:40:24.000 196 21626.68 336.96 42681.61 88888.00 2023-07-15 23:40:25.000 196 21626.68 336.95 42681.63 47835.54 2023-07-15 23:40:26.000 196 21626.74 336.89 42681.64 88888.00 2023-07-15 23:40:27.000 196 21626.77 336.86 42681.60 88888.00 2023-07-15 23:40:28.000 196 21626.71 336.90 42681.55 88888.00 2023-07-15 23:40:29.000 196 21626.66 336.94 42681.56 88888.00 2023-07-15 23:40:30.000 196 21626.68 336.88 42681.59 47835.50 2023-07-15 23:40:31.000 196 21626.71 336.80 42681.56 88888.00 2023-07-15 23:40:32.000 196 21626.66 336.79 42681.50 88888.00 2023-07-15 23:40:33.000 196 21626.61 336.81 42681.50 88888.00 2023-07-15 23:40:34.000 196 21626.56 336.78 42681.54 88888.00 2023-07-15 23:40:35.000 196 21626.53 336.75 42681.59 47835.46 2023-07-15 23:40:36.000 196 21626.57 336.78 42681.59 88888.00 2023-07-15 23:40:37.000 196 21626.62 336.86 42681.54 88888.00 2023-07-15 23:40:38.000 196 21626.63 336.89 42681.46 88888.00 2023-07-15 23:40:39.000 196 21626.58 336.87 42681.43 88888.00 2023-07-15 23:40:40.000 196 21626.56 336.83 42681.45 47835.51 2023-07-15 23:40:41.000 196 21626.59 336.83 42681.51 88888.00 2023-07-15 23:40:42.000 196 21626.60 336.83 42681.54 88888.00 2023-07-15 23:40:43.000 196 21626.59 336.84 42681.52 88888.00 2023-07-15 23:40:44.000 196 21626.59 336.83 42681.49 88888.00 2023-07-15 23:40:45.000 196 21626.58 336.84 42681.46 47835.53 2023-07-15 23:40:46.000 196 21626.60 336.87 42681.46 88888.00 2023-07-15 23:40:47.000 196 21626.63 336.89 42681.47 88888.00 2023-07-15 23:40:48.000 196 21626.66 336.87 42681.44 88888.00 2023-07-15 23:40:49.000 196 21626.71 336.81 42681.43 88888.00 2023-07-15 23:40:50.000 196 21626.72 336.76 42681.47 47835.51 2023-07-15 23:40:51.000 196 21626.70 336.79 42681.51 88888.00 2023-07-15 23:40:52.000 196 21626.68 336.84 42681.50 88888.00 2023-07-15 23:40:53.000 196 21626.66 336.81 42681.45 88888.00 2023-07-15 23:40:54.000 196 21626.66 336.78 42681.43 88888.00 2023-07-15 23:40:55.000 196 21626.69 336.79 42681.45 47835.42 2023-07-15 23:40:56.000 196 21626.75 336.76 42681.46 88888.00 2023-07-15 23:40:57.000 196 21626.78 336.71 42681.44 88888.00 2023-07-15 23:40:58.000 196 21626.77 336.71 42681.43 88888.00 2023-07-15 23:40:59.000 196 21626.76 336.76 42681.43 88888.00 2023-07-15 23:41:00.000 196 21626.75 336.80 42681.40 47835.50 2023-07-15 23:41:01.000 196 21626.75 336.81 42681.37 88888.00 2023-07-15 23:41:02.000 196 21626.75 336.82 42681.41 88888.00 2023-07-15 23:41:03.000 196 21626.79 336.82 42681.48 88888.00 2023-07-15 23:41:04.000 196 21626.80 336.81 42681.48 88888.00 2023-07-15 23:41:05.000 196 21626.76 336.78 42681.41 47835.62 2023-07-15 23:41:06.000 196 21626.72 336.76 42681.38 88888.00 2023-07-15 23:41:07.000 196 21626.77 336.72 42681.39 88888.00 2023-07-15 23:41:08.000 196 21626.85 336.70 42681.43 88888.00 2023-07-15 23:41:09.000 196 21626.87 336.72 42681.44 88888.00 2023-07-15 23:41:10.000 196 21626.85 336.75 42681.45 47835.54 2023-07-15 23:41:11.000 196 21626.86 336.80 42681.44 88888.00 2023-07-15 23:41:12.000 196 21626.86 336.84 42681.44 88888.00 2023-07-15 23:41:13.000 196 21626.81 336.83 42681.39 88888.00 2023-07-15 23:41:14.000 196 21626.77 336.79 42681.34 88888.00 2023-07-15 23:41:15.000 196 21626.76 336.77 42681.35 47835.46 2023-07-15 23:41:16.000 196 21626.75 336.78 42681.40 88888.00 2023-07-15 23:41:17.000 196 21626.72 336.80 42681.44 88888.00 2023-07-15 23:41:18.000 196 21626.70 336.83 42681.45 88888.00 2023-07-15 23:41:19.000 196 21626.71 336.85 42681.45 88888.00 2023-07-15 23:41:20.000 196 21626.72 336.84 42681.44 47835.43 2023-07-15 23:41:21.000 196 21626.70 336.81 42681.41 88888.00 2023-07-15 23:41:22.000 196 21626.65 336.74 42681.38 88888.00 2023-07-15 23:41:23.000 196 21626.58 336.68 42681.35 88888.00 2023-07-15 23:41:24.000 196 21626.57 336.69 42681.38 88888.00 2023-07-15 23:41:25.000 196 21626.62 336.71 42681.42 47835.46 2023-07-15 23:41:26.000 196 21626.64 336.73 42681.44 88888.00 2023-07-15 23:41:27.000 196 21626.62 336.73 42681.46 88888.00 2023-07-15 23:41:28.000 196 21626.60 336.71 42681.48 88888.00 2023-07-15 23:41:29.000 196 21626.59 336.68 42681.48 88888.00 2023-07-15 23:41:30.000 196 21626.59 336.66 42681.47 47835.45 2023-07-15 23:41:31.000 196 21626.59 336.69 42681.49 88888.00 2023-07-15 23:41:32.000 196 21626.59 336.73 42681.47 88888.00 2023-07-15 23:41:33.000 196 21626.57 336.75 42681.43 88888.00 2023-07-15 23:41:34.000 196 21626.58 336.73 42681.41 88888.00 2023-07-15 23:41:35.000 196 21626.60 336.72 42681.39 47835.29 2023-07-15 23:41:36.000 196 21626.62 336.75 42681.35 88888.00 2023-07-15 23:41:37.000 196 21626.61 336.78 42681.32 88888.00 2023-07-15 23:41:38.000 196 21626.58 336.74 42681.30 88888.00 2023-07-15 23:41:39.000 196 21626.55 336.67 42681.34 88888.00 2023-07-15 23:41:40.000 196 21626.53 336.66 42681.40 47835.43 2023-07-15 23:41:41.000 196 21626.54 336.67 42681.40 88888.00 2023-07-15 23:41:42.000 196 21626.56 336.68 42681.38 88888.00 2023-07-15 23:41:43.000 196 21626.56 336.65 42681.38 88888.00 2023-07-15 23:41:44.000 196 21626.58 336.59 42681.38 88888.00 2023-07-15 23:41:45.000 196 21626.60 336.62 42681.38 47835.40 2023-07-15 23:41:46.000 196 21626.60 336.67 42681.38 88888.00 2023-07-15 23:41:47.000 196 21626.56 336.69 42681.40 88888.00 2023-07-15 23:41:48.000 196 21626.52 336.69 42681.44 88888.00 2023-07-15 23:41:49.000 196 21626.51 336.65 42681.45 88888.00 2023-07-15 23:41:50.000 196 21626.51 336.59 42681.42 47835.38 2023-07-15 23:41:51.000 196 21626.49 336.56 42681.40 88888.00 2023-07-15 23:41:52.000 196 21626.45 336.56 42681.39 88888.00 2023-07-15 23:41:53.000 196 21626.44 336.58 42681.36 88888.00 2023-07-15 23:41:54.000 196 21626.43 336.57 42681.32 88888.00 2023-07-15 23:41:55.000 196 21626.41 336.53 42681.31 47835.39 2023-07-15 23:41:56.000 196 21626.43 336.51 42681.31 88888.00 2023-07-15 23:41:57.000 196 21626.48 336.52 42681.31 88888.00 2023-07-15 23:41:58.000 196 21626.54 336.53 42681.31 88888.00 2023-07-15 23:41:59.000 196 21626.59 336.55 42681.33 88888.00 2023-07-15 23:42:00.000 196 21626.61 336.53 42681.32 47835.33 2023-07-15 23:42:01.000 196 21626.59 336.54 42681.27 88888.00 2023-07-15 23:42:02.000 196 21626.55 336.60 42681.25 88888.00 2023-07-15 23:42:03.000 196 21626.56 336.62 42681.30 88888.00 2023-07-15 23:42:04.000 196 21626.59 336.59 42681.34 88888.00 2023-07-15 23:42:05.000 196 21626.60 336.57 42681.33 47835.37 2023-07-15 23:42:06.000 196 21626.60 336.53 42681.31 88888.00 2023-07-15 23:42:07.000 196 21626.58 336.44 42681.32 88888.00 2023-07-15 23:42:08.000 196 21626.57 336.38 42681.32 88888.00 2023-07-15 23:42:09.000 196 21626.60 336.38 42681.31 88888.00 2023-07-15 23:42:10.000 196 21626.64 336.38 42681.32 47835.34 2023-07-15 23:42:11.000 196 21626.63 336.33 42681.34 88888.00 2023-07-15 23:42:12.000 196 21626.57 336.32 42681.33 88888.00 2023-07-15 23:42:13.000 196 21626.52 336.36 42681.31 88888.00 2023-07-15 23:42:14.000 196 21626.54 336.41 42681.34 88888.00 2023-07-15 23:42:15.000 196 21626.59 336.41 42681.39 47835.41 2023-07-15 23:42:16.000 196 21626.63 336.42 42681.43 88888.00 2023-07-15 23:42:17.000 196 21626.64 336.44 42681.43 88888.00 2023-07-15 23:42:18.000 196 21626.62 336.44 42681.37 88888.00 2023-07-15 23:42:19.000 196 21626.64 336.45 42681.31 88888.00 2023-07-15 23:42:20.000 196 21626.64 336.48 42681.33 47835.23 2023-07-15 23:42:21.000 196 21626.59 336.51 42681.38 88888.00 2023-07-15 23:42:22.000 196 21626.52 336.50 42681.38 88888.00 2023-07-15 23:42:23.000 196 21626.49 336.47 42681.34 88888.00 2023-07-15 23:42:24.000 196 21626.51 336.44 42681.32 88888.00 2023-07-15 23:42:25.000 196 21626.53 336.46 42681.34 47835.30 2023-07-15 23:42:26.000 196 21626.58 336.51 42681.36 88888.00 2023-07-15 23:42:27.000 196 21626.64 336.51 42681.36 88888.00 2023-07-15 23:42:28.000 196 21626.68 336.48 42681.38 88888.00 2023-07-15 23:42:29.000 196 21626.68 336.44 42681.38 88888.00 2023-07-15 23:42:30.000 196 21626.66 336.42 42681.35 47835.31 2023-07-15 23:42:31.000 196 21626.68 336.45 42681.32 88888.00 2023-07-15 23:42:32.000 196 21626.74 336.48 42681.31 88888.00 2023-07-15 23:42:33.000 196 21626.75 336.47 42681.30 88888.00 2023-07-15 23:42:34.000 196 21626.73 336.45 42681.31 88888.00 2023-07-15 23:42:35.000 196 21626.73 336.41 42681.32 47835.35 2023-07-15 23:42:36.000 196 21626.76 336.38 42681.34 88888.00 2023-07-15 23:42:37.000 196 21626.74 336.38 42681.34 88888.00 2023-07-15 23:42:38.000 196 21626.72 336.37 42681.33 88888.00 2023-07-15 23:42:39.000 196 21626.74 336.35 42681.32 88888.00 2023-07-15 23:42:40.000 196 21626.76 336.32 42681.31 47835.24 2023-07-15 23:42:41.000 196 21626.77 336.31 42681.30 88888.00 2023-07-15 23:42:42.000 196 21626.78 336.36 42681.34 88888.00 2023-07-15 23:42:43.000 196 21626.80 336.41 42681.43 88888.00 2023-07-15 23:42:44.000 196 21626.78 336.39 42681.45 88888.00 2023-07-15 23:42:45.000 196 21626.75 336.34 42681.38 47835.26 2023-07-15 23:42:46.000 196 21626.72 336.34 42681.31 88888.00 2023-07-15 23:42:47.000 196 21626.72 336.36 42681.27 88888.00 2023-07-15 23:42:48.000 196 21626.75 336.37 42681.29 88888.00 2023-07-15 23:42:49.000 196 21626.78 336.33 42681.34 88888.00 2023-07-15 23:42:50.000 196 21626.78 336.24 42681.36 47835.29 2023-07-15 23:42:51.000 196 21626.78 336.14 42681.33 88888.00 2023-07-15 23:42:52.000 196 21626.79 336.12 42681.31 88888.00 2023-07-15 23:42:53.000 196 21626.79 336.19 42681.27 88888.00 2023-07-15 23:42:54.000 196 21626.76 336.23 42681.23 88888.00 2023-07-15 23:42:55.000 196 21626.74 336.21 42681.22 47835.28 2023-07-15 23:42:56.000 196 21626.74 336.24 42681.25 88888.00 2023-07-15 23:42:57.000 196 21626.75 336.33 42681.27 88888.00 2023-07-15 23:42:58.000 196 21626.77 336.39 42681.25 88888.00 2023-07-15 23:42:59.000 196 21626.77 336.38 42681.25 88888.00 2023-07-15 23:43:00.000 196 21626.73 336.33 42681.27 47835.32 2023-07-15 23:43:01.000 196 21626.66 336.31 42681.28 88888.00 2023-07-15 23:43:02.000 196 21626.66 336.32 42681.29 88888.00 2023-07-15 23:43:03.000 196 21626.70 336.32 42681.29 88888.00 2023-07-15 23:43:04.000 196 21626.74 336.35 42681.29 88888.00 2023-07-15 23:43:05.000 196 21626.74 336.39 42681.31 47835.32 2023-07-15 23:43:06.000 196 21626.72 336.40 42681.29 88888.00 2023-07-15 23:43:07.000 196 21626.69 336.39 42681.27 88888.00 2023-07-15 23:43:08.000 196 21626.67 336.42 42681.25 88888.00 2023-07-15 23:43:09.000 196 21626.66 336.45 42681.23 88888.00 2023-07-15 23:43:10.000 196 21626.63 336.46 42681.22 47835.24 2023-07-15 23:43:11.000 196 21626.60 336.45 42681.24 88888.00 2023-07-15 23:43:12.000 196 21626.59 336.42 42681.24 88888.00 2023-07-15 23:43:13.000 196 21626.60 336.38 42681.24 88888.00 2023-07-15 23:43:14.000 196 21626.64 336.34 42681.26 88888.00 2023-07-15 23:43:15.000 196 21626.65 336.36 42681.27 47835.24 2023-07-15 23:43:16.000 196 21626.62 336.42 42681.26 88888.00 2023-07-15 23:43:17.000 196 21626.62 336.45 42681.25 88888.00 2023-07-15 23:43:18.000 196 21626.65 336.43 42681.24 88888.00 2023-07-15 23:43:19.000 196 21626.66 336.40 42681.26 88888.00 2023-07-15 23:43:20.000 196 21626.66 336.38 42681.27 47835.16 2023-07-15 23:43:21.000 196 21626.68 336.40 42681.27 88888.00 2023-07-15 23:43:22.000 196 21626.70 336.39 42681.29 88888.00 2023-07-15 23:43:23.000 196 21626.68 336.36 42681.30 88888.00 2023-07-15 23:43:24.000 196 21626.65 336.37 42681.29 88888.00 2023-07-15 23:43:25.000 196 21626.69 336.44 42681.31 47835.30 2023-07-15 23:43:26.000 196 21626.75 336.51 42681.34 88888.00 2023-07-15 23:43:27.000 196 21626.76 336.51 42681.38 88888.00 2023-07-15 23:43:28.000 196 21626.71 336.42 42681.37 88888.00 2023-07-15 23:43:29.000 196 21626.66 336.30 42681.27 88888.00 2023-07-15 23:43:30.000 196 21626.63 336.23 42681.18 47835.27 2023-07-15 23:43:31.000 196 21626.63 336.25 42681.21 88888.00 2023-07-15 23:43:32.000 196 21626.64 336.31 42681.26 88888.00 2023-07-15 23:43:33.000 196 21626.64 336.34 42681.26 88888.00 2023-07-15 23:43:34.000 196 21626.63 336.37 42681.25 88888.00 2023-07-15 23:43:35.000 196 21626.60 336.38 42681.23 47835.26 2023-07-15 23:43:36.000 196 21626.60 336.36 42681.20 88888.00 2023-07-15 23:43:37.000 196 21626.62 336.32 42681.18 88888.00 2023-07-15 23:43:38.000 196 21626.65 336.32 42681.19 88888.00 2023-07-15 23:43:39.000 196 21626.69 336.36 42681.19 88888.00 2023-07-15 23:43:40.000 196 21626.69 336.36 42681.18 47835.41 2023-07-15 23:43:41.000 196 21626.67 336.34 42681.21 88888.00 2023-07-15 23:43:42.000 196 21626.66 336.33 42681.29 88888.00 2023-07-15 23:43:43.000 196 21626.65 336.31 42681.31 88888.00 2023-07-15 23:43:44.000 196 21626.61 336.31 42681.25 88888.00 2023-07-15 23:43:45.000 196 21626.61 336.31 42681.23 47835.22 2023-07-15 23:43:46.000 196 21626.66 336.28 42681.26 88888.00 2023-07-15 23:43:47.000 196 21626.68 336.25 42681.28 88888.00 2023-07-15 23:43:48.000 196 21626.69 336.29 42681.30 88888.00 2023-07-15 23:43:49.000 196 21626.74 336.33 42681.31 88888.00 2023-07-15 23:43:50.000 196 21626.78 336.35 42681.31 47835.29 2023-07-15 23:43:51.000 196 21626.78 336.35 42681.30 88888.00 2023-07-15 23:43:52.000 196 21626.73 336.32 42681.24 88888.00 2023-07-15 23:43:53.000 196 21626.67 336.29 42681.20 88888.00 2023-07-15 23:43:54.000 196 21626.66 336.29 42681.23 88888.00 2023-07-15 23:43:55.000 196 21626.68 336.33 42681.23 47835.37 2023-07-15 23:43:56.000 196 21626.68 336.39 42681.19 88888.00 2023-07-15 23:43:57.000 196 21626.66 336.42 42681.19 88888.00 2023-07-15 23:43:58.000 196 21626.65 336.41 42681.27 88888.00 2023-07-15 23:43:59.000 196 21626.62 336.39 42681.32 88888.00 2023-07-15 23:44:00.000 196 21626.57 336.37 42681.34 47835.29 2023-07-15 23:44:01.000 196 21626.55 336.36 42681.35 88888.00 2023-07-15 23:44:02.000 196 21626.57 336.34 42681.32 88888.00 2023-07-15 23:44:03.000 196 21626.59 336.35 42681.28 88888.00 2023-07-15 23:44:04.000 196 21626.58 336.38 42681.27 88888.00 2023-07-15 23:44:05.000 196 21626.58 336.38 42681.32 47835.17 2023-07-15 23:44:06.000 196 21626.62 336.36 42681.35 88888.00 2023-07-15 23:44:07.000 196 21626.62 336.36 42681.34 88888.00 2023-07-15 23:44:08.000 196 21626.57 336.37 42681.31 88888.00 2023-07-15 23:44:09.000 196 21626.53 336.41 42681.29 88888.00 2023-07-15 23:44:10.000 196 21626.53 336.44 42681.26 47835.19 2023-07-15 23:44:11.000 196 21626.56 336.44 42681.26 88888.00 2023-07-15 23:44:12.000 196 21626.59 336.43 42681.27 88888.00 2023-07-15 23:44:13.000 196 21626.56 336.44 42681.24 88888.00 2023-07-15 23:44:14.000 196 21626.48 336.43 42681.22 88888.00 2023-07-15 23:44:15.000 196 21626.45 336.42 42681.24 47835.16 2023-07-15 23:44:16.000 196 21626.50 336.45 42681.29 88888.00 2023-07-15 23:44:17.000 196 21626.56 336.51 42681.30 88888.00 2023-07-15 23:44:18.000 196 21626.59 336.53 42681.27 88888.00 2023-07-15 23:44:19.000 196 21626.59 336.45 42681.23 88888.00 2023-07-15 23:44:20.000 196 21626.58 336.36 42681.26 47835.16 2023-07-15 23:44:21.000 196 21626.56 336.35 42681.32 88888.00 2023-07-15 23:44:22.000 196 21626.58 336.39 42681.36 88888.00 2023-07-15 23:44:23.000 196 21626.60 336.43 42681.36 88888.00 2023-07-15 23:44:24.000 196 21626.59 336.45 42681.33 88888.00 2023-07-15 23:44:25.000 196 21626.56 336.48 42681.31 47835.27 2023-07-15 23:44:26.000 196 21626.55 336.51 42681.28 88888.00 2023-07-15 23:44:27.000 196 21626.54 336.51 42681.29 88888.00 2023-07-15 23:44:28.000 196 21626.53 336.46 42681.32 88888.00 2023-07-15 23:44:29.000 196 21626.52 336.39 42681.32 88888.00 2023-07-15 23:44:30.000 196 21626.53 336.36 42681.32 47835.20 2023-07-15 23:44:31.000 196 21626.57 336.37 42681.35 88888.00 2023-07-15 23:44:32.000 196 21626.58 336.36 42681.36 88888.00 2023-07-15 23:44:33.000 196 21626.52 336.38 42681.33 88888.00 2023-07-15 23:44:34.000 196 21626.46 336.40 42681.30 88888.00 2023-07-15 23:44:35.000 196 21626.43 336.37 42681.29 47835.18 2023-07-15 23:44:36.000 196 21626.47 336.31 42681.28 88888.00 2023-07-15 23:44:37.000 196 21626.55 336.29 42681.29 88888.00 2023-07-15 23:44:38.000 196 21626.58 336.32 42681.34 88888.00 2023-07-15 23:44:39.000 196 21626.56 336.38 42681.37 88888.00 2023-07-15 23:44:40.000 196 21626.52 336.41 42681.34 47835.28 2023-07-15 23:44:41.000 196 21626.49 336.41 42681.32 88888.00 2023-07-15 23:44:42.000 196 21626.48 336.39 42681.31 88888.00 2023-07-15 23:44:43.000 196 21626.48 336.37 42681.32 88888.00 2023-07-15 23:44:44.000 196 21626.50 336.39 42681.34 88888.00 2023-07-15 23:44:45.000 196 21626.50 336.42 42681.34 47835.17 2023-07-15 23:44:46.000 196 21626.46 336.40 42681.33 88888.00 2023-07-15 23:44:47.000 196 21626.44 336.38 42681.30 88888.00 2023-07-15 23:44:48.000 196 21626.44 336.43 42681.28 88888.00 2023-07-15 23:44:49.000 196 21626.43 336.44 42681.33 88888.00 2023-07-15 23:44:50.000 196 21626.44 336.36 42681.45 47835.21 2023-07-15 23:44:51.000 196 21626.49 336.36 42681.54 88888.00 2023-07-15 23:44:52.000 196 21626.51 336.42 42681.51 88888.00 2023-07-15 23:44:53.000 196 21626.50 336.44 42681.39 88888.00 2023-07-15 23:44:54.000 196 21626.48 336.40 42681.31 88888.00 2023-07-15 23:44:55.000 196 21626.44 336.34 42681.32 47835.20 2023-07-15 23:44:56.000 196 21626.42 336.28 42681.34 88888.00 2023-07-15 23:44:57.000 196 21626.45 336.26 42681.40 88888.00 2023-07-15 23:44:58.000 196 21626.48 336.28 42681.46 88888.00 2023-07-15 23:44:59.000 196 21626.49 336.28 42681.46 88888.00 2023-07-15 23:45:00.000 196 21626.47 336.29 42681.45 47835.17 2023-07-15 23:45:01.000 196 21626.40 336.30 42681.45 88888.00 2023-07-15 23:45:02.000 196 21626.32 336.29 42681.43 88888.00 2023-07-15 23:45:03.000 196 21626.31 336.26 42681.38 88888.00 2023-07-15 23:45:04.000 196 21626.33 336.24 42681.37 88888.00 2023-07-15 23:45:05.000 196 21626.34 336.27 42681.40 47835.26 2023-07-15 23:45:06.000 196 21626.29 336.29 42681.44 88888.00 2023-07-15 23:45:07.000 196 21626.22 336.29 42681.45 88888.00 2023-07-15 23:45:08.000 196 21626.26 336.29 42681.43 88888.00 2023-07-15 23:45:09.000 196 21626.34 336.24 42681.41 88888.00 2023-07-15 23:45:10.000 196 21626.37 336.25 42681.39 47835.16 2023-07-15 23:45:11.000 196 21626.38 336.37 42681.38 88888.00 2023-07-15 23:45:12.000 196 21626.36 336.43 42681.40 88888.00 2023-07-15 23:45:13.000 196 21626.31 336.32 42681.42 88888.00 2023-07-15 23:45:14.000 196 21626.26 336.21 42681.41 88888.00 2023-07-15 23:45:15.000 196 21626.27 336.22 42681.35 47835.09 2023-07-15 23:45:16.000 196 21626.32 336.28 42681.28 88888.00 2023-07-15 23:45:17.000 196 21626.36 336.29 42681.26 88888.00 2023-07-15 23:45:18.000 196 21626.36 336.25 42681.22 88888.00 2023-07-15 23:45:19.000 196 21626.34 336.24 42681.19 88888.00 2023-07-15 23:45:20.000 196 21626.35 336.25 42681.21 47835.19 2023-07-15 23:45:21.000 196 21626.38 336.23 42681.29 88888.00 2023-07-15 23:45:22.000 196 21626.38 336.21 42681.36 88888.00 2023-07-15 23:45:23.000 196 21626.36 336.22 42681.40 88888.00 2023-07-15 23:45:24.000 196 21626.33 336.27 42681.40 88888.00 2023-07-15 23:45:25.000 196 21626.31 336.31 42681.35 47835.07 2023-07-15 23:45:26.000 196 21626.30 336.30 42681.29 88888.00 2023-07-15 23:45:27.000 196 21626.33 336.30 42681.28 88888.00 2023-07-15 23:45:28.000 196 21626.38 336.33 42681.29 88888.00 2023-07-15 23:45:29.000 196 21626.42 336.36 42681.28 88888.00 2023-07-15 23:45:30.000 196 21626.41 336.34 42681.29 47835.20 2023-07-15 23:45:31.000 196 21626.38 336.31 42681.32 88888.00 2023-07-15 23:45:32.000 196 21626.38 336.24 42681.33 88888.00 2023-07-15 23:45:33.000 196 21626.42 336.19 42681.32 88888.00 2023-07-15 23:45:34.000 196 21626.44 336.22 42681.30 88888.00 2023-07-15 23:45:35.000 196 21626.38 336.26 42681.27 47835.20 2023-07-15 23:45:36.000 196 21626.28 336.26 42681.29 88888.00 2023-07-15 23:45:37.000 196 21626.22 336.26 42681.32 88888.00 2023-07-15 23:45:38.000 196 21626.22 336.29 42681.31 88888.00 2023-07-15 23:45:39.000 196 21626.29 336.33 42681.33 88888.00 2023-07-15 23:45:40.000 196 21626.35 336.37 42681.35 47835.08 2023-07-15 23:45:41.000 196 21626.33 336.38 42681.36 88888.00 2023-07-15 23:45:42.000 196 21626.29 336.31 42681.35 88888.00 2023-07-15 23:45:43.000 196 21626.28 336.20 42681.30 88888.00 2023-07-15 23:45:44.000 196 21626.32 336.21 42681.26 88888.00 2023-07-15 23:45:45.000 196 21626.35 336.29 42681.27 47835.15 2023-07-15 23:45:46.000 196 21626.38 336.33 42681.29 88888.00 2023-07-15 23:45:47.000 196 21626.39 336.33 42681.32 88888.00 2023-07-15 23:45:48.000 196 21626.38 336.30 42681.35 88888.00 2023-07-15 23:45:49.000 196 21626.34 336.26 42681.36 88888.00 2023-07-15 23:45:50.000 196 21626.31 336.28 42681.34 47835.07 2023-07-15 23:45:51.000 196 21626.30 336.31 42681.29 88888.00 2023-07-15 23:45:52.000 196 21626.33 336.30 42681.26 88888.00 2023-07-15 23:45:53.000 196 21626.37 336.28 42681.27 88888.00 2023-07-15 23:45:54.000 196 21626.35 336.27 42681.31 88888.00 2023-07-15 23:45:55.000 196 21626.33 336.30 42681.34 47835.25 2023-07-15 23:45:56.000 196 21626.33 336.31 42681.31 88888.00 2023-07-15 23:45:57.000 196 21626.32 336.32 42681.28 88888.00 2023-07-15 23:45:58.000 196 21626.30 336.34 42681.24 88888.00 2023-07-15 23:45:59.000 196 21626.27 336.31 42681.22 88888.00 2023-07-15 23:46:00.000 196 21626.27 336.23 42681.26 47835.04 2023-07-15 23:46:01.000 196 21626.30 336.16 42681.32 88888.00 2023-07-15 23:46:02.000 196 21626.32 336.14 42681.32 88888.00 2023-07-15 23:46:03.000 196 21626.33 336.14 42681.31 88888.00 2023-07-15 23:46:04.000 196 21626.34 336.16 42681.32 88888.00 2023-07-15 23:46:05.000 196 21626.34 336.18 42681.31 47835.17 2023-07-15 23:46:06.000 196 21626.38 336.19 42681.30 88888.00 2023-07-15 23:46:07.000 196 21626.41 336.19 42681.31 88888.00 2023-07-15 23:46:08.000 196 21626.35 336.17 42681.32 88888.00 2023-07-15 23:46:09.000 196 21626.32 336.15 42681.35 88888.00 2023-07-15 23:46:10.000 196 21626.34 336.14 42681.36 47835.16 2023-07-15 23:46:11.000 196 21626.33 336.14 42681.33 88888.00 2023-07-15 23:46:12.000 196 21626.29 336.14 42681.28 88888.00 2023-07-15 23:46:13.000 196 21626.28 336.13 42681.22 88888.00 2023-07-15 23:46:14.000 196 21626.29 336.08 42681.18 88888.00 2023-07-15 23:46:15.000 196 21626.28 336.03 42681.17 47835.13 2023-07-15 23:46:16.000 196 21626.25 336.04 42681.18 88888.00 2023-07-15 23:46:17.000 196 21626.21 336.07 42681.24 88888.00 2023-07-15 23:46:18.000 196 21626.19 336.10 42681.30 88888.00 2023-07-15 23:46:19.000 196 21626.19 336.16 42681.30 88888.00 2023-07-15 23:46:20.000 196 21626.21 336.20 42681.28 47835.06 2023-07-15 23:46:21.000 196 21626.22 336.15 42681.29 88888.00 2023-07-15 23:46:22.000 196 21626.23 336.10 42681.31 88888.00 2023-07-15 23:46:23.000 196 21626.21 336.13 42681.31 88888.00 2023-07-15 23:46:24.000 196 21626.18 336.20 42681.30 88888.00 2023-07-15 23:46:25.000 196 21626.19 336.18 42681.31 47835.03 2023-07-15 23:46:26.000 196 21626.23 336.12 42681.31 88888.00 2023-07-15 23:46:27.000 196 21626.23 336.13 42681.30 88888.00 2023-07-15 23:46:28.000 196 21626.17 336.16 42681.31 88888.00 2023-07-15 23:46:29.000 196 21626.14 336.18 42681.31 88888.00 2023-07-15 23:46:30.000 196 21626.17 336.21 42681.25 47834.99 2023-07-15 23:46:31.000 196 21626.18 336.23 42681.20 88888.00 2023-07-15 23:46:32.000 196 21626.14 336.23 42681.21 88888.00 2023-07-15 23:46:33.000 196 21626.10 336.23 42681.24 88888.00 2023-07-15 23:46:34.000 196 21626.08 336.25 42681.21 88888.00 2023-07-15 23:46:35.000 196 21626.09 336.25 42681.17 47835.09 2023-07-15 23:46:36.000 196 21626.14 336.23 42681.16 88888.00 2023-07-15 23:46:37.000 196 21626.17 336.25 42681.21 88888.00 2023-07-15 23:46:38.000 196 21626.12 336.27 42681.23 88888.00 2023-07-15 23:46:39.000 196 21626.10 336.23 42681.23 88888.00 2023-07-15 23:46:40.000 196 21626.16 336.22 42681.23 47835.08 2023-07-15 23:46:41.000 196 21626.19 336.26 42681.21 88888.00 2023-07-15 23:46:42.000 196 21626.19 336.24 42681.19 88888.00 2023-07-15 23:46:43.000 196 21626.23 336.15 42681.19 88888.00 2023-07-15 23:46:44.000 196 21626.25 336.12 42681.21 88888.00 2023-07-15 23:46:45.000 196 21626.20 336.17 42681.23 47835.09 2023-07-15 23:46:46.000 196 21626.15 336.19 42681.23 88888.00 2023-07-15 23:46:47.000 196 21626.15 336.14 42681.19 88888.00 2023-07-15 23:46:48.000 196 21626.24 336.13 42681.18 88888.00 2023-07-15 23:46:49.000 196 21626.31 336.15 42681.19 88888.00 2023-07-15 23:46:50.000 196 21626.30 336.16 42681.17 47835.07 2023-07-15 23:46:51.000 196 21626.24 336.17 42681.16 88888.00 2023-07-15 23:46:52.000 196 21626.21 336.14 42681.19 88888.00 2023-07-15 23:46:53.000 196 21626.19 336.12 42681.27 88888.00 2023-07-15 23:46:54.000 196 21626.19 336.11 42681.27 88888.00 2023-07-15 23:46:55.000 196 21626.21 336.11 42681.21 47835.07 2023-07-15 23:46:56.000 196 21626.24 336.13 42681.20 88888.00 2023-07-15 23:46:57.000 196 21626.29 336.19 42681.25 88888.00 2023-07-15 23:46:58.000 196 21626.28 336.30 42681.28 88888.00 2023-07-15 23:46:59.000 196 21626.21 336.35 42681.26 88888.00 2023-07-15 23:47:00.000 196 21626.21 336.29 42681.22 47835.11 2023-07-15 23:47:01.000 196 21626.28 336.21 42681.20 88888.00 2023-07-15 23:47:02.000 196 21626.30 336.17 42681.17 88888.00 2023-07-15 23:47:03.000 196 21626.26 336.14 42681.14 88888.00 2023-07-15 23:47:04.000 196 21626.24 336.12 42681.17 88888.00 2023-07-15 23:47:05.000 196 21626.26 336.11 42681.20 47835.02 2023-07-15 23:47:06.000 196 21626.26 336.13 42681.19 88888.00 2023-07-15 23:47:07.000 196 21626.25 336.18 42681.16 88888.00 2023-07-15 23:47:08.000 196 21626.26 336.25 42681.14 88888.00 2023-07-15 23:47:09.000 196 21626.31 336.29 42681.16 88888.00 2023-07-15 23:47:10.000 196 21626.31 336.25 42681.17 99999.00 2023-07-15 23:47:11.000 196 21626.25 336.18 42681.17 99999.00 2023-07-15 23:47:12.000 196 21626.21 336.15 42681.16 99999.00 2023-07-15 23:47:13.000 196 21626.22 336.16 42681.13 99999.00 2023-07-15 23:47:14.000 196 21626.26 336.20 42681.12 99999.00 2023-07-15 23:47:15.000 196 21626.29 336.20 42681.15 47835.13 2023-07-15 23:47:16.000 196 21626.26 336.18 42681.19 88888.00 2023-07-15 23:47:17.000 196 21626.19 336.19 42681.22 88888.00 2023-07-15 23:47:18.000 196 21626.16 336.21 42681.21 88888.00 2023-07-15 23:47:19.000 196 21626.18 336.21 42681.16 88888.00 2023-07-15 23:47:20.000 196 21626.21 336.22 42681.14 47835.02 2023-07-15 23:47:21.000 196 21626.18 336.21 42681.16 88888.00 2023-07-15 23:47:22.000 196 21626.14 336.15 42681.16 88888.00 2023-07-15 23:47:23.000 196 21626.15 336.12 42681.18 88888.00 2023-07-15 23:47:24.000 196 21626.17 336.09 42681.20 88888.00 2023-07-15 23:47:25.000 196 21626.18 336.06 42681.20 47835.08 2023-07-15 23:47:26.000 196 21626.18 336.07 42681.17 88888.00 2023-07-15 23:47:27.000 196 21626.16 336.12 42681.14 88888.00 2023-07-15 23:47:28.000 196 21626.19 336.16 42681.12 88888.00 2023-07-15 23:47:29.000 196 21626.25 336.13 42681.12 88888.00 2023-07-15 23:47:30.000 196 21626.26 336.06 42681.14 47835.07 2023-07-15 23:47:31.000 196 21626.24 336.05 42681.15 88888.00 2023-07-15 23:47:32.000 196 21626.26 336.11 42681.18 88888.00 2023-07-15 23:47:33.000 196 21626.30 336.15 42681.21 88888.00 2023-07-15 23:47:34.000 196 21626.30 336.20 42681.22 88888.00 2023-07-15 23:47:35.000 196 21626.23 336.21 42681.19 47835.08 2023-07-15 23:47:36.000 196 21626.18 336.15 42681.16 88888.00 2023-07-15 23:47:37.000 196 21626.17 336.10 42681.22 88888.00 2023-07-15 23:47:38.000 196 21626.17 336.06 42681.27 88888.00 2023-07-15 23:47:39.000 196 21626.16 336.01 42681.23 88888.00 2023-07-15 23:47:40.000 196 21626.16 335.98 42681.16 47835.08 2023-07-15 23:47:41.000 196 21626.20 336.01 42681.14 88888.00 2023-07-15 23:47:42.000 196 21626.24 336.13 42681.15 88888.00 2023-07-15 23:47:43.000 196 21626.23 336.20 42681.14 88888.00 2023-07-15 23:47:44.000 196 21626.20 336.14 42681.17 88888.00 2023-07-15 23:47:45.000 196 21626.16 336.09 42681.22 47835.11 2023-07-15 23:47:46.000 196 21626.16 336.10 42681.26 88888.00 2023-07-15 23:47:47.000 196 21626.21 336.10 42681.26 88888.00 2023-07-15 23:47:48.000 196 21626.25 336.12 42681.24 88888.00 2023-07-15 23:47:49.000 196 21626.22 336.15 42681.24 88888.00 2023-07-15 23:47:50.000 196 21626.22 336.15 42681.24 47835.00 2023-07-15 23:47:51.000 196 21626.25 336.13 42681.20 88888.00 2023-07-15 23:47:52.000 196 21626.26 336.12 42681.17 88888.00 2023-07-15 23:47:53.000 196 21626.23 336.10 42681.14 88888.00 2023-07-15 23:47:54.000 196 21626.19 336.10 42681.12 88888.00 2023-07-15 23:47:55.000 196 21626.23 336.11 42681.11 47835.09 2023-07-15 23:47:56.000 196 21626.32 336.12 42681.12 88888.00 2023-07-15 23:47:57.000 196 21626.34 336.13 42681.13 88888.00 2023-07-15 23:47:58.000 196 21626.28 336.13 42681.16 88888.00 2023-07-15 23:47:59.000 196 21626.24 336.08 42681.20 88888.00 2023-07-15 23:48:00.000 196 21626.19 336.04 42681.21 47835.11 2023-07-15 23:48:01.000 196 21626.12 336.05 42681.20 88888.00 2023-07-15 23:48:02.000 196 21626.10 336.06 42681.21 88888.00 2023-07-15 23:48:03.000 196 21626.18 336.05 42681.21 88888.00 2023-07-15 23:48:04.000 196 21626.29 336.07 42681.24 88888.00 2023-07-15 23:48:05.000 196 21626.32 336.11 42681.27 47835.05 2023-07-15 23:48:06.000 196 21626.30 336.14 42681.26 88888.00 2023-07-15 23:48:07.000 196 21626.28 336.19 42681.23 88888.00 2023-07-15 23:48:08.000 196 21626.24 336.20 42681.20 88888.00 2023-07-15 23:48:09.000 196 21626.18 336.19 42681.21 88888.00 2023-07-15 23:48:10.000 196 21626.15 336.21 42681.25 47835.03 2023-07-15 23:48:11.000 196 21626.18 336.21 42681.24 88888.00 2023-07-15 23:48:12.000 196 21626.24 336.21 42681.19 88888.00 2023-07-15 23:48:13.000 196 21626.25 336.25 42681.19 88888.00 2023-07-15 23:48:14.000 196 21626.23 336.26 42681.24 88888.00 2023-07-15 23:48:15.000 196 21626.22 336.25 42681.26 47835.10 2023-07-15 23:48:16.000 196 21626.24 336.22 42681.23 88888.00 2023-07-15 23:48:17.000 196 21626.23 336.17 42681.21 88888.00 2023-07-15 23:48:18.000 196 21626.20 336.13 42681.20 88888.00 2023-07-15 23:48:19.000 196 21626.23 336.13 42681.15 88888.00 2023-07-15 23:48:20.000 196 21626.29 336.14 42681.14 47834.95 2023-07-15 23:48:21.000 196 21626.29 336.12 42681.20 88888.00 2023-07-15 23:48:22.000 196 21626.26 336.09 42681.28 88888.00 2023-07-15 23:48:23.000 196 21626.26 336.11 42681.30 88888.00 2023-07-15 23:48:24.000 196 21626.23 336.12 42681.27 88888.00 2023-07-15 23:48:25.000 196 21626.22 336.12 42681.22 47835.07 2023-07-15 23:48:26.000 196 21626.24 336.15 42681.19 88888.00 2023-07-15 23:48:27.000 196 21626.28 336.18 42681.18 88888.00 2023-07-15 23:48:28.000 196 21626.29 336.17 42681.17 88888.00 2023-07-15 23:48:29.000 196 21626.31 336.15 42681.18 88888.00 2023-07-15 23:48:30.000 196 21626.28 336.14 42681.21 47835.08 2023-07-15 23:48:31.000 196 21626.26 336.12 42681.24 88888.00 2023-07-15 23:48:32.000 196 21626.32 336.12 42681.25 88888.00 2023-07-15 23:48:33.000 196 21626.36 336.14 42681.21 88888.00 2023-07-15 23:48:34.000 196 21626.32 336.15 42681.17 88888.00 2023-07-15 23:48:35.000 196 21626.30 336.14 42681.16 47835.07 2023-07-15 23:48:36.000 196 21626.31 336.16 42681.16 88888.00 2023-07-15 23:48:37.000 196 21626.32 336.22 42681.18 88888.00 2023-07-15 23:48:38.000 196 21626.36 336.29 42681.22 88888.00 2023-07-15 23:48:39.000 196 21626.41 336.34 42681.25 88888.00 2023-07-15 23:48:40.000 196 21626.44 336.33 42681.23 47834.97 2023-07-15 23:48:41.000 196 21626.45 336.27 42681.19 88888.00 2023-07-15 23:48:42.000 196 21626.39 336.26 42681.20 88888.00 2023-07-15 23:48:43.000 196 21626.33 336.30 42681.23 88888.00 2023-07-15 23:48:44.000 196 21626.31 336.29 42681.24 88888.00 2023-07-15 23:48:45.000 196 21626.32 336.28 42681.25 47835.09 2023-07-15 23:48:46.000 196 21626.30 336.27 42681.22 88888.00 2023-07-15 23:48:47.000 196 21626.28 336.25 42681.19 88888.00 2023-07-15 23:48:48.000 196 21626.27 336.25 42681.16 88888.00 2023-07-15 23:48:49.000 196 21626.24 336.24 42681.14 88888.00 2023-07-15 23:48:50.000 196 21626.23 336.20 42681.12 47835.18 2023-07-15 23:48:51.000 196 21626.23 336.19 42681.12 88888.00 2023-07-15 23:48:52.000 196 21626.24 336.21 42681.16 88888.00 2023-07-15 23:48:53.000 196 21626.28 336.20 42681.21 88888.00 2023-07-15 23:48:54.000 196 21626.33 336.21 42681.27 88888.00 2023-07-15 23:48:55.000 196 21626.37 336.25 42681.31 47835.12 2023-07-15 23:48:56.000 196 21626.35 336.26 42681.32 88888.00 2023-07-15 23:48:57.000 196 21626.32 336.25 42681.32 88888.00 2023-07-15 23:48:58.000 196 21626.33 336.24 42681.33 88888.00 2023-07-15 23:48:59.000 196 21626.34 336.21 42681.32 88888.00 2023-07-15 23:49:00.000 196 21626.34 336.19 42681.28 47835.15 2023-07-15 23:49:01.000 196 21626.38 336.23 42681.26 88888.00 2023-07-15 23:49:02.000 196 21626.42 336.26 42681.25 88888.00 2023-07-15 23:49:03.000 196 21626.41 336.25 42681.24 88888.00 2023-07-15 23:49:04.000 196 21626.42 336.23 42681.27 88888.00 2023-07-15 23:49:05.000 196 21626.47 336.26 42681.30 47835.05 2023-07-15 23:49:06.000 196 21626.46 336.25 42681.28 88888.00 2023-07-15 23:49:07.000 196 21626.40 336.21 42681.22 88888.00 2023-07-15 23:49:08.000 196 21626.35 336.21 42681.18 88888.00 2023-07-15 23:49:09.000 196 21626.39 336.24 42681.14 88888.00 2023-07-15 23:49:10.000 196 21626.47 336.25 42681.13 47835.03 2023-07-15 23:49:11.000 196 21626.49 336.25 42681.17 88888.00 2023-07-15 23:49:12.000 196 21626.45 336.27 42681.18 88888.00 2023-07-15 23:49:13.000 196 21626.43 336.28 42681.18 88888.00 2023-07-15 23:49:14.000 196 21626.45 336.32 42681.18 88888.00 2023-07-15 23:49:15.000 196 21626.46 336.36 42681.13 47835.16 2023-07-15 23:49:16.000 196 21626.45 336.35 42681.11 88888.00 2023-07-15 23:49:17.000 196 21626.45 336.34 42681.09 88888.00 2023-07-15 23:49:18.000 196 21626.41 336.31 42681.06 88888.00 2023-07-15 23:49:19.000 196 21626.37 336.27 42681.06 88888.00 2023-07-15 23:49:20.000 196 21626.35 336.29 42681.09 47835.19 2023-07-15 23:49:21.000 196 21626.35 336.32 42681.12 88888.00 2023-07-15 23:49:22.000 196 21626.36 336.30 42681.15 88888.00 2023-07-15 23:49:23.000 196 21626.34 336.28 42681.16 88888.00 2023-07-15 23:49:24.000 196 21626.33 336.30 42681.15 88888.00 2023-07-15 23:49:25.000 196 21626.36 336.33 42681.16 47835.22 2023-07-15 23:49:26.000 196 21626.43 336.35 42681.16 88888.00 2023-07-15 23:49:27.000 196 21626.47 336.37 42681.16 88888.00 2023-07-15 23:49:28.000 196 21626.47 336.39 42681.18 88888.00 2023-07-15 23:49:29.000 196 21626.45 336.42 42681.25 88888.00 2023-07-15 23:49:30.000 196 21626.43 336.38 42681.28 47835.15 2023-07-15 23:49:31.000 196 21626.41 336.29 42681.21 88888.00 2023-07-15 23:49:32.000 196 21626.40 336.28 42681.14 88888.00 2023-07-15 23:49:33.000 196 21626.41 336.34 42681.16 88888.00 2023-07-15 23:49:34.000 196 21626.42 336.38 42681.21 88888.00 2023-07-15 23:49:35.000 196 21626.43 336.37 42681.24 47835.17 2023-07-15 23:49:36.000 196 21626.44 336.32 42681.22 88888.00 2023-07-15 23:49:37.000 196 21626.44 336.28 42681.20 88888.00 2023-07-15 23:49:38.000 196 21626.43 336.33 42681.21 88888.00 2023-07-15 23:49:39.000 196 21626.38 336.35 42681.22 88888.00 2023-07-15 23:49:40.000 196 21626.35 336.30 42681.23 47835.20 2023-07-15 23:49:41.000 196 21626.35 336.29 42681.25 88888.00 2023-07-15 23:49:42.000 196 21626.34 336.30 42681.24 88888.00 2023-07-15 23:49:43.000 196 21626.31 336.29 42681.27 88888.00 2023-07-15 23:49:44.000 196 21626.31 336.27 42681.32 88888.00 2023-07-15 23:49:45.000 196 21626.29 336.32 42681.33 47835.21 2023-07-15 23:49:46.000 196 21626.24 336.37 42681.28 88888.00 2023-07-15 23:49:47.000 196 21626.26 336.36 42681.23 88888.00 2023-07-15 23:49:48.000 196 21626.32 336.32 42681.22 88888.00 2023-07-15 23:49:49.000 196 21626.33 336.26 42681.22 88888.00 2023-07-15 23:49:50.000 196 21626.32 336.21 42681.17 47835.18 2023-07-15 23:49:51.000 196 21626.34 336.21 42681.12 88888.00 2023-07-15 23:49:52.000 196 21626.35 336.23 42681.13 88888.00 2023-07-15 23:49:53.000 196 21626.34 336.23 42681.17 88888.00 2023-07-15 23:49:54.000 196 21626.32 336.22 42681.19 88888.00 2023-07-15 23:49:55.000 196 21626.33 336.25 42681.22 47835.17 2023-07-15 23:49:56.000 196 21626.35 336.29 42681.27 88888.00 2023-07-15 23:49:57.000 196 21626.34 336.29 42681.29 88888.00 2023-07-15 23:49:58.000 196 21626.29 336.30 42681.27 88888.00 2023-07-15 23:49:59.000 196 21626.25 336.34 42681.20 88888.00 2023-07-15 23:50:00.000 196 21626.25 336.33 42681.17 47835.23 2023-07-15 23:50:01.000 196 21626.30 336.32 42681.20 88888.00 2023-07-15 23:50:02.000 196 21626.34 336.34 42681.26 88888.00 2023-07-15 23:50:03.000 196 21626.36 336.35 42681.29 88888.00 2023-07-15 23:50:04.000 196 21626.36 336.32 42681.29 88888.00 2023-07-15 23:50:05.000 196 21626.33 336.27 42681.31 47835.22 2023-07-15 23:50:06.000 196 21626.32 336.28 42681.34 88888.00 2023-07-15 23:50:07.000 196 21626.34 336.31 42681.32 88888.00 2023-07-15 23:50:08.000 196 21626.37 336.30 42681.27 88888.00 2023-07-15 23:50:09.000 196 21626.37 336.28 42681.22 88888.00 2023-07-15 23:50:10.000 196 21626.35 336.27 42681.22 47835.17 2023-07-15 23:50:11.000 196 21626.37 336.28 42681.26 88888.00 2023-07-15 23:50:12.000 196 21626.42 336.35 42681.27 88888.00 2023-07-15 23:50:13.000 196 21626.44 336.38 42681.25 88888.00 2023-07-15 23:50:14.000 196 21626.38 336.32 42681.28 88888.00 2023-07-15 23:50:15.000 196 21626.33 336.23 42681.30 47835.20 2023-07-15 23:50:16.000 196 21626.39 336.21 42681.28 88888.00 2023-07-15 23:50:17.000 196 21626.47 336.25 42681.27 88888.00 2023-07-15 23:50:18.000 196 21626.45 336.27 42681.30 88888.00 2023-07-15 23:50:19.000 196 21626.40 336.30 42681.34 88888.00 2023-07-15 23:50:20.000 196 21626.40 336.30 42681.37 47835.26 2023-07-15 23:50:21.000 196 21626.42 336.26 42681.35 88888.00 2023-07-15 23:50:22.000 196 21626.40 336.25 42681.31 88888.00 2023-07-15 23:50:23.000 196 21626.36 336.26 42681.30 88888.00 2023-07-15 23:50:24.000 196 21626.40 336.25 42681.33 88888.00 2023-07-15 23:50:25.000 196 21626.46 336.27 42681.31 47835.11 2023-07-15 23:50:26.000 196 21626.46 336.33 42681.21 88888.00 2023-07-15 23:50:27.000 196 21626.47 336.31 42681.19 88888.00 2023-07-15 23:50:28.000 196 21626.48 336.25 42681.27 88888.00 2023-07-15 23:50:29.000 196 21626.48 336.25 42681.31 88888.00 2023-07-15 23:50:30.000 196 21626.45 336.29 42681.26 47835.16 2023-07-15 23:50:31.000 196 21626.42 336.28 42681.22 88888.00 2023-07-15 23:50:32.000 196 21626.41 336.26 42681.24 88888.00 2023-07-15 23:50:33.000 196 21626.42 336.29 42681.25 88888.00 2023-07-15 23:50:34.000 196 21626.40 336.31 42681.26 88888.00 2023-07-15 23:50:35.000 196 21626.39 336.30 42681.30 47835.18 2023-07-15 23:50:36.000 196 21626.40 336.30 42681.34 88888.00 2023-07-15 23:50:37.000 196 21626.41 336.30 42681.34 88888.00 2023-07-15 23:50:38.000 196 21626.41 336.30 42681.32 88888.00 2023-07-15 23:50:39.000 196 21626.39 336.31 42681.30 88888.00 2023-07-15 23:50:40.000 196 21626.38 336.34 42681.26 47835.15 2023-07-15 23:50:41.000 196 21626.39 336.36 42681.25 88888.00 2023-07-15 23:50:42.000 196 21626.42 336.37 42681.23 88888.00 2023-07-15 23:50:43.000 196 21626.41 336.39 42681.21 88888.00 2023-07-15 23:50:44.000 196 21626.39 336.39 42681.24 88888.00 2023-07-15 23:50:45.000 196 21626.35 336.35 42681.31 47835.28 2023-07-15 23:50:46.000 196 21626.30 336.30 42681.35 88888.00 2023-07-15 23:50:47.000 196 21626.26 336.28 42681.34 88888.00 2023-07-15 23:50:48.000 196 21626.25 336.28 42681.31 88888.00 2023-07-15 23:50:49.000 196 21626.25 336.24 42681.28 88888.00 2023-07-15 23:50:50.000 196 21626.27 336.19 42681.29 47835.20 2023-07-15 23:50:51.000 196 21626.28 336.18 42681.32 88888.00 2023-07-15 23:50:52.000 196 21626.32 336.24 42681.35 88888.00 2023-07-15 23:50:53.000 196 21626.37 336.30 42681.32 88888.00 2023-07-15 23:50:54.000 196 21626.40 336.33 42681.33 88888.00 2023-07-15 23:50:55.000 196 21626.35 336.29 42681.37 47835.12 2023-07-15 23:50:56.000 196 21626.29 336.23 42681.37 88888.00 2023-07-15 23:50:57.000 196 21626.28 336.23 42681.36 88888.00 2023-07-15 23:50:58.000 196 21626.27 336.26 42681.37 88888.00 2023-07-15 23:50:59.000 196 21626.28 336.29 42681.39 88888.00 2023-07-15 23:51:00.000 196 21626.32 336.35 42681.41 47835.15 2023-07-15 23:51:01.000 196 21626.35 336.40 42681.40 88888.00 2023-07-15 23:51:02.000 196 21626.35 336.40 42681.36 88888.00 2023-07-15 23:51:03.000 196 21626.36 336.38 42681.32 88888.00 2023-07-15 23:51:04.000 196 21626.37 336.41 42681.31 88888.00 2023-07-15 23:51:05.000 196 21626.36 336.47 42681.30 47835.18 2023-07-15 23:51:06.000 196 21626.34 336.49 42681.29 88888.00 2023-07-15 23:51:07.000 196 21626.31 336.46 42681.28 88888.00 2023-07-15 23:51:08.000 196 21626.30 336.42 42681.30 88888.00 2023-07-15 23:51:09.000 196 21626.37 336.39 42681.35 88888.00 2023-07-15 23:51:10.000 196 21626.45 336.41 42681.40 47835.20 2023-07-15 23:51:11.000 196 21626.45 336.46 42681.43 88888.00 2023-07-15 23:51:12.000 196 21626.42 336.50 42681.45 88888.00 2023-07-15 23:51:13.000 196 21626.42 336.49 42681.47 88888.00 2023-07-15 23:51:14.000 196 21626.46 336.48 42681.48 88888.00 2023-07-15 23:51:15.000 196 21626.44 336.51 42681.46 47835.19 2023-07-15 23:51:16.000 196 21626.39 336.53 42681.41 88888.00 2023-07-15 23:51:17.000 196 21626.39 336.54 42681.41 88888.00 2023-07-15 23:51:18.000 196 21626.44 336.54 42681.45 88888.00 2023-07-15 23:51:19.000 196 21626.46 336.56 42681.44 88888.00 2023-07-15 23:51:20.000 196 21626.41 336.57 42681.38 47835.15 2023-07-15 23:51:21.000 196 21626.35 336.55 42681.36 88888.00 2023-07-15 23:51:22.000 196 21626.35 336.52 42681.38 88888.00 2023-07-15 23:51:23.000 196 21626.36 336.53 42681.37 88888.00 2023-07-15 23:51:24.000 196 21626.34 336.56 42681.37 88888.00 2023-07-15 23:51:25.000 196 21626.30 336.59 42681.41 47835.26 2023-07-15 23:51:26.000 196 21626.32 336.64 42681.44 88888.00 2023-07-15 23:51:27.000 196 21626.37 336.67 42681.44 88888.00 2023-07-15 23:51:28.000 196 21626.37 336.62 42681.45 88888.00 2023-07-15 23:51:29.000 196 21626.34 336.59 42681.48 88888.00 2023-07-15 23:51:30.000 196 21626.35 336.60 42681.50 47835.29 2023-07-15 23:51:31.000 196 21626.34 336.57 42681.49 88888.00 2023-07-15 23:51:32.000 196 21626.31 336.55 42681.45 88888.00 2023-07-15 23:51:33.000 196 21626.32 336.56 42681.45 88888.00 2023-07-15 23:51:34.000 196 21626.37 336.58 42681.47 88888.00 2023-07-15 23:51:35.000 196 21626.36 336.56 42681.47 47835.16 2023-07-15 23:51:36.000 196 21626.32 336.51 42681.46 88888.00 2023-07-15 23:51:37.000 196 21626.29 336.50 42681.45 88888.00 2023-07-15 23:51:38.000 196 21626.30 336.56 42681.43 88888.00 2023-07-15 23:51:39.000 196 21626.34 336.64 42681.44 88888.00 2023-07-15 23:51:40.000 196 21626.36 336.69 42681.47 47835.26 2023-07-15 23:51:41.000 196 21626.34 336.66 42681.45 88888.00 2023-07-15 23:51:42.000 196 21626.33 336.61 42681.41 88888.00 2023-07-15 23:51:43.000 196 21626.36 336.57 42681.43 88888.00 2023-07-15 23:51:44.000 196 21626.41 336.57 42681.48 88888.00 2023-07-15 23:51:45.000 196 21626.44 336.61 42681.50 47835.30 2023-07-15 23:51:46.000 196 21626.41 336.63 42681.48 88888.00 2023-07-15 23:51:47.000 196 21626.35 336.60 42681.44 88888.00 2023-07-15 23:51:48.000 196 21626.33 336.55 42681.44 88888.00 2023-07-15 23:51:49.000 196 21626.32 336.54 42681.45 88888.00 2023-07-15 23:51:50.000 196 21626.30 336.56 42681.48 47835.31 2023-07-15 23:51:51.000 196 21626.24 336.57 42681.47 88888.00 2023-07-15 23:51:52.000 196 21626.19 336.59 42681.45 88888.00 2023-07-15 23:51:53.000 196 21626.18 336.61 42681.45 88888.00 2023-07-15 23:51:54.000 196 21626.22 336.59 42681.46 88888.00 2023-07-15 23:51:55.000 196 21626.25 336.54 42681.49 47835.24 2023-07-15 23:51:56.000 196 21626.22 336.51 42681.48 88888.00 2023-07-15 23:51:57.000 196 21626.18 336.51 42681.43 88888.00 2023-07-15 23:51:58.000 196 21626.19 336.54 42681.41 88888.00 2023-07-15 23:51:59.000 196 21626.21 336.55 42681.44 88888.00 2023-07-15 23:52:00.000 196 21626.21 336.55 42681.45 47835.30 2023-07-15 23:52:01.000 196 21626.19 336.55 42681.43 88888.00 2023-07-15 23:52:02.000 196 21626.17 336.59 42681.40 88888.00 2023-07-15 23:52:03.000 196 21626.15 336.64 42681.36 88888.00 2023-07-15 23:52:04.000 196 21626.13 336.67 42681.32 88888.00 2023-07-15 23:52:05.000 196 21626.14 336.66 42681.35 47835.36 2023-07-15 23:52:06.000 196 21626.17 336.63 42681.46 88888.00 2023-07-15 23:52:07.000 196 21626.21 336.57 42681.55 88888.00 2023-07-15 23:52:08.000 196 21626.27 336.55 42681.57 88888.00 2023-07-15 23:52:09.000 196 21626.29 336.56 42681.53 88888.00 2023-07-15 23:52:10.000 196 21626.24 336.56 42681.45 47835.33 2023-07-15 23:52:11.000 196 21626.19 336.55 42681.38 88888.00 2023-07-15 23:52:12.000 196 21626.18 336.57 42681.35 88888.00 2023-07-15 23:52:13.000 196 21626.24 336.62 42681.35 88888.00 2023-07-15 23:52:14.000 196 21626.31 336.64 42681.39 88888.00 2023-07-15 23:52:15.000 196 21626.31 336.60 42681.41 47835.32 2023-07-15 23:52:16.000 196 21626.24 336.57 42681.40 88888.00 2023-07-15 23:52:17.000 196 21626.18 336.59 42681.42 88888.00 2023-07-15 23:52:18.000 196 21626.10 336.62 42681.43 88888.00 2023-07-15 23:52:19.000 196 21626.08 336.63 42681.38 88888.00 2023-07-15 23:52:20.000 196 21626.15 336.61 42681.34 47835.24 2023-07-15 23:52:21.000 196 21626.20 336.59 42681.37 88888.00 2023-07-15 23:52:22.000 196 21626.20 336.60 42681.41 88888.00 2023-07-15 23:52:23.000 196 21626.19 336.61 42681.46 88888.00 2023-07-15 23:52:24.000 196 21626.17 336.60 42681.44 88888.00 2023-07-15 23:52:25.000 196 21626.15 336.61 42681.38 47835.20 2023-07-15 23:52:26.000 196 21626.12 336.59 42681.34 88888.00 2023-07-15 23:52:27.000 196 21626.11 336.57 42681.34 88888.00 2023-07-15 23:52:28.000 196 21626.12 336.61 42681.35 88888.00 2023-07-15 23:52:29.000 196 21626.13 336.69 42681.37 88888.00 2023-07-15 23:52:30.000 196 21626.11 336.73 42681.39 47835.32 2023-07-15 23:52:31.000 196 21626.08 336.73 42681.41 88888.00 2023-07-15 23:52:32.000 196 21626.06 336.71 42681.40 88888.00 2023-07-15 23:52:33.000 196 21626.08 336.69 42681.40 88888.00 2023-07-15 23:52:34.000 196 21626.13 336.62 42681.40 88888.00 2023-07-15 23:52:35.000 196 21626.15 336.57 42681.40 47835.33 2023-07-15 23:52:36.000 196 21626.11 336.56 42681.39 88888.00 2023-07-15 23:52:37.000 196 21626.07 336.57 42681.33 88888.00 2023-07-15 23:52:38.000 196 21626.08 336.61 42681.28 88888.00 2023-07-15 23:52:39.000 196 21626.15 336.63 42681.33 88888.00 2023-07-15 23:52:40.000 196 21626.22 336.64 42681.41 47835.26 2023-07-15 23:52:41.000 196 21626.20 336.66 42681.41 88888.00 2023-07-15 23:52:42.000 196 21626.15 336.67 42681.41 88888.00 2023-07-15 23:52:43.000 196 21626.15 336.67 42681.44 88888.00 2023-07-15 23:52:44.000 196 21626.20 336.67 42681.46 88888.00 2023-07-15 23:52:45.000 196 21626.25 336.70 42681.43 47835.37 2023-07-15 23:52:46.000 196 21626.24 336.75 42681.41 88888.00 2023-07-15 23:52:47.000 196 21626.22 336.75 42681.43 88888.00 2023-07-15 23:52:48.000 196 21626.22 336.71 42681.45 88888.00 2023-07-15 23:52:49.000 196 21626.22 336.67 42681.46 88888.00 2023-07-15 23:52:50.000 196 21626.19 336.66 42681.50 47835.38 2023-07-15 23:52:51.000 196 21626.16 336.69 42681.52 88888.00 2023-07-15 23:52:52.000 196 21626.14 336.73 42681.52 88888.00 2023-07-15 23:52:53.000 196 21626.15 336.76 42681.44 88888.00 2023-07-15 23:52:54.000 196 21626.18 336.79 42681.37 88888.00 2023-07-15 23:52:55.000 196 21626.21 336.77 42681.38 47835.36 2023-07-15 23:52:56.000 196 21626.22 336.74 42681.42 88888.00 2023-07-15 23:52:57.000 196 21626.19 336.74 42681.48 88888.00 2023-07-15 23:52:58.000 196 21626.14 336.72 42681.47 88888.00 2023-07-15 23:52:59.000 196 21626.11 336.66 42681.41 88888.00 2023-07-15 23:53:00.000 196 21626.16 336.65 42681.41 47835.34 2023-07-15 23:53:01.000 196 21626.24 336.69 42681.46 88888.00 2023-07-15 23:53:02.000 196 21626.24 336.68 42681.50 88888.00 2023-07-15 23:53:03.000 196 21626.24 336.66 42681.55 88888.00 2023-07-15 23:53:04.000 196 21626.26 336.68 42681.57 88888.00 2023-07-15 23:53:05.000 196 21626.28 336.71 42681.57 47835.39 2023-07-15 23:53:06.000 196 21626.28 336.69 42681.59 88888.00 2023-07-15 23:53:07.000 196 21626.28 336.67 42681.58 88888.00 2023-07-15 23:53:08.000 196 21626.27 336.70 42681.55 88888.00 2023-07-15 23:53:09.000 196 21626.30 336.75 42681.52 88888.00 2023-07-15 23:53:10.000 196 21626.36 336.77 42681.50 47835.41 2023-07-15 23:53:11.000 196 21626.37 336.77 42681.48 88888.00 2023-07-15 23:53:12.000 196 21626.31 336.77 42681.44 88888.00 2023-07-15 23:53:13.000 196 21626.25 336.80 42681.45 88888.00 2023-07-15 23:53:14.000 196 21626.21 336.82 42681.49 88888.00 2023-07-15 23:53:15.000 196 21626.15 336.80 42681.52 47835.35 2023-07-15 23:53:16.000 196 21626.13 336.78 42681.49 88888.00 2023-07-15 23:53:17.000 196 21626.20 336.78 42681.46 88888.00 2023-07-15 23:53:18.000 196 21626.27 336.78 42681.48 88888.00 2023-07-15 23:53:19.000 196 21626.26 336.76 42681.49 88888.00 2023-07-15 23:53:20.000 196 21626.24 336.75 42681.46 47835.47 2023-07-15 23:53:21.000 196 21626.24 336.77 42681.48 88888.00 2023-07-15 23:53:22.000 196 21626.23 336.79 42681.50 88888.00 2023-07-15 23:53:23.000 196 21626.22 336.79 42681.46 88888.00 2023-07-15 23:53:24.000 196 21626.20 336.77 42681.44 88888.00 2023-07-15 23:53:25.000 196 21626.17 336.73 42681.45 47835.43 2023-07-15 23:53:26.000 196 21626.18 336.69 42681.48 88888.00 2023-07-15 23:53:27.000 196 21626.19 336.71 42681.57 88888.00 2023-07-15 23:53:28.000 196 21626.18 336.73 42681.65 88888.00 2023-07-15 23:53:29.000 196 21626.17 336.71 42681.62 88888.00 2023-07-15 23:53:30.000 196 21626.19 336.73 42681.55 47835.27 2023-07-15 23:53:31.000 196 21626.22 336.76 42681.53 88888.00 2023-07-15 23:53:32.000 196 21626.23 336.76 42681.52 88888.00 2023-07-15 23:53:33.000 196 21626.26 336.79 42681.54 88888.00 2023-07-15 23:53:34.000 196 21626.28 336.79 42681.58 88888.00 2023-07-15 23:53:35.000 196 21626.26 336.72 42681.57 47835.45 2023-07-15 23:53:36.000 196 21626.23 336.70 42681.55 88888.00 2023-07-15 23:53:37.000 196 21626.24 336.76 42681.56 88888.00 2023-07-15 23:53:38.000 196 21626.24 336.82 42681.58 88888.00 2023-07-15 23:53:39.000 196 21626.23 336.79 42681.56 88888.00 2023-07-15 23:53:40.000 196 21626.24 336.76 42681.54 47835.50 2023-07-15 23:53:41.000 196 21626.25 336.78 42681.53 88888.00 2023-07-15 23:53:42.000 196 21626.23 336.75 42681.53 88888.00 2023-07-15 23:53:43.000 196 21626.20 336.70 42681.54 88888.00 2023-07-15 23:53:44.000 196 21626.19 336.69 42681.56 88888.00 2023-07-15 23:53:45.000 196 21626.18 336.70 42681.55 47835.33 2023-07-15 23:53:46.000 196 21626.16 336.74 42681.51 88888.00 2023-07-15 23:53:47.000 196 21626.15 336.78 42681.48 88888.00 2023-07-15 23:53:48.000 196 21626.15 336.79 42681.50 88888.00 2023-07-15 23:53:49.000 196 21626.17 336.77 42681.54 88888.00 2023-07-15 23:53:50.000 196 21626.17 336.78 42681.52 47835.44 2023-07-15 23:53:51.000 196 21626.14 336.83 42681.46 88888.00 2023-07-15 23:53:52.000 196 21626.14 336.88 42681.43 88888.00 2023-07-15 23:53:53.000 196 21626.14 336.92 42681.47 88888.00 2023-07-15 23:53:54.000 196 21626.13 336.94 42681.52 88888.00 2023-07-15 23:53:55.000 196 21626.12 336.92 42681.53 47835.35 2023-07-15 23:53:56.000 196 21626.12 336.88 42681.52 88888.00 2023-07-15 23:53:57.000 196 21626.12 336.83 42681.52 88888.00 2023-07-15 23:53:58.000 196 21626.12 336.80 42681.51 88888.00 2023-07-15 23:53:59.000 196 21626.11 336.83 42681.49 88888.00 2023-07-15 23:54:00.000 196 21626.06 336.83 42681.46 47835.38 2023-07-15 23:54:01.000 196 21626.01 336.82 42681.41 88888.00 2023-07-15 23:54:02.000 196 21626.01 336.86 42681.35 88888.00 2023-07-15 23:54:03.000 196 21626.06 336.92 42681.37 88888.00 2023-07-15 23:54:04.000 196 21626.11 336.89 42681.45 88888.00 2023-07-15 23:54:05.000 196 21626.12 336.86 42681.54 47835.37 2023-07-15 23:54:06.000 196 21626.11 336.88 42681.61 88888.00 2023-07-15 23:54:07.000 196 21626.12 336.92 42681.61 88888.00 2023-07-15 23:54:08.000 196 21626.15 336.96 42681.57 88888.00 2023-07-15 23:54:09.000 196 21626.22 336.95 42681.59 88888.00 2023-07-15 23:54:10.000 196 21626.28 336.89 42681.64 47835.40 2023-07-15 23:54:11.000 196 21626.28 336.81 42681.64 88888.00 2023-07-15 23:54:12.000 196 21626.28 336.79 42681.57 88888.00 2023-07-15 23:54:13.000 196 21626.30 336.83 42681.57 88888.00 2023-07-15 23:54:14.000 196 21626.31 336.89 42681.61 88888.00 2023-07-15 23:54:15.000 196 21626.32 336.91 42681.62 47835.41 2023-07-15 23:54:16.000 196 21626.34 336.90 42681.63 88888.00 2023-07-15 23:54:17.000 196 21626.34 336.90 42681.66 88888.00 2023-07-15 23:54:18.000 196 21626.29 336.91 42681.63 88888.00 2023-07-15 23:54:19.000 196 21626.25 336.90 42681.59 88888.00 2023-07-15 23:54:20.000 196 21626.26 336.89 42681.61 47835.39 2023-07-15 23:54:21.000 196 21626.31 336.87 42681.62 88888.00 2023-07-15 23:54:22.000 196 21626.32 336.86 42681.59 88888.00 2023-07-15 23:54:23.000 196 21626.29 336.87 42681.54 88888.00 2023-07-15 23:54:24.000 196 21626.23 336.86 42681.50 88888.00 2023-07-15 23:54:25.000 196 21626.23 336.81 42681.50 47835.45 2023-07-15 23:54:26.000 196 21626.26 336.80 42681.51 88888.00 2023-07-15 23:54:27.000 196 21626.28 336.83 42681.52 88888.00 2023-07-15 23:54:28.000 196 21626.32 336.85 42681.52 88888.00 2023-07-15 23:54:29.000 196 21626.32 336.85 42681.52 88888.00 2023-07-15 23:54:30.000 196 21626.28 336.85 42681.50 47835.44 2023-07-15 23:54:31.000 196 21626.29 336.85 42681.47 88888.00 2023-07-15 23:54:32.000 196 21626.34 336.86 42681.49 88888.00 2023-07-15 23:54:33.000 196 21626.38 336.89 42681.59 88888.00 2023-07-15 23:54:34.000 196 21626.40 336.90 42681.65 88888.00 2023-07-15 23:54:35.000 196 21626.39 336.86 42681.64 47835.49 2023-07-15 23:54:36.000 196 21626.35 336.85 42681.61 88888.00 2023-07-15 23:54:37.000 196 21626.31 336.88 42681.56 88888.00 2023-07-15 23:54:38.000 196 21626.30 336.87 42681.50 88888.00 2023-07-15 23:54:39.000 196 21626.30 336.82 42681.54 88888.00 2023-07-15 23:54:40.000 196 21626.29 336.83 42681.63 47835.58 2023-07-15 23:54:41.000 196 21626.27 336.88 42681.64 88888.00 2023-07-15 23:54:42.000 196 21626.31 336.90 42681.57 88888.00 2023-07-15 23:54:43.000 196 21626.38 336.91 42681.56 88888.00 2023-07-15 23:54:44.000 196 21626.43 336.90 42681.60 88888.00 2023-07-15 23:54:45.000 196 21626.41 336.86 42681.63 47835.50 2023-07-15 23:54:46.000 196 21626.38 336.85 42681.62 88888.00 2023-07-15 23:54:47.000 196 21626.36 336.89 42681.61 88888.00 2023-07-15 23:54:48.000 196 21626.38 336.88 42681.64 88888.00 2023-07-15 23:54:49.000 196 21626.43 336.81 42681.66 88888.00 2023-07-15 23:54:50.000 196 21626.47 336.81 42681.64 47835.43 2023-07-15 23:54:51.000 196 21626.44 336.89 42681.60 88888.00 2023-07-15 23:54:52.000 196 21626.40 336.93 42681.56 88888.00 2023-07-15 23:54:53.000 196 21626.43 336.88 42681.57 88888.00 2023-07-15 23:54:54.000 196 21626.45 336.86 42681.59 88888.00 2023-07-15 23:54:55.000 196 21626.40 336.92 42681.59 47835.49 2023-07-15 23:54:56.000 196 21626.29 337.00 42681.62 88888.00 2023-07-15 23:54:57.000 196 21626.26 337.04 42681.61 88888.00 2023-07-15 23:54:58.000 196 21626.31 337.03 42681.57 88888.00 2023-07-15 23:54:59.000 196 21626.33 336.97 42681.55 88888.00 2023-07-15 23:55:00.000 196 21626.28 336.90 42681.59 47835.50 2023-07-15 23:55:01.000 196 21626.25 336.88 42681.63 88888.00 2023-07-15 23:55:02.000 196 21626.27 336.92 42681.64 88888.00 2023-07-15 23:55:03.000 196 21626.30 336.99 42681.62 88888.00 2023-07-15 23:55:04.000 196 21626.32 337.02 42681.62 88888.00 2023-07-15 23:55:05.000 196 21626.35 337.00 42681.64 47835.41 2023-07-15 23:55:06.000 196 21626.38 337.00 42681.65 88888.00 2023-07-15 23:55:07.000 196 21626.40 336.98 42681.65 88888.00 2023-07-15 23:55:08.000 196 21626.38 336.93 42681.63 88888.00 2023-07-15 23:55:09.000 196 21626.35 336.95 42681.63 88888.00 2023-07-15 23:55:10.000 196 21626.35 337.02 42681.66 47835.49 2023-07-15 23:55:11.000 196 21626.35 337.03 42681.65 88888.00 2023-07-15 23:55:12.000 196 21626.36 336.98 42681.59 88888.00 2023-07-15 23:55:13.000 196 21626.38 337.00 42681.59 88888.00 2023-07-15 23:55:14.000 196 21626.39 337.07 42681.65 88888.00 2023-07-15 23:55:15.000 196 21626.39 337.06 42681.67 47835.48 2023-07-15 23:55:16.000 196 21626.38 337.00 42681.63 88888.00 2023-07-15 23:55:17.000 196 21626.35 337.00 42681.61 88888.00 2023-07-15 23:55:18.000 196 21626.35 337.07 42681.61 88888.00 2023-07-15 23:55:19.000 196 21626.39 337.08 42681.62 88888.00 2023-07-15 23:55:20.000 196 21626.44 337.06 42681.64 47835.57 2023-07-15 23:55:21.000 196 21626.47 337.06 42681.64 88888.00 2023-07-15 23:55:22.000 196 21626.49 337.04 42681.62 88888.00 2023-07-15 23:55:23.000 196 21626.48 337.03 42681.61 88888.00 2023-07-15 23:55:24.000 196 21626.43 337.01 42681.61 88888.00 2023-07-15 23:55:25.000 196 21626.39 337.01 42681.62 47835.62 2023-07-15 23:55:26.000 196 21626.40 337.02 42681.61 88888.00 2023-07-15 23:55:27.000 196 21626.43 337.01 42681.58 88888.00 2023-07-15 23:55:28.000 196 21626.44 337.01 42681.55 88888.00 2023-07-15 23:55:29.000 196 21626.44 337.02 42681.58 88888.00 2023-07-15 23:55:30.000 196 21626.43 337.00 42681.62 47835.54 2023-07-15 23:55:31.000 196 21626.39 336.96 42681.59 88888.00 2023-07-15 23:55:32.000 196 21626.35 336.97 42681.54 88888.00 2023-07-15 23:55:33.000 196 21626.35 337.01 42681.53 88888.00 2023-07-15 23:55:34.000 196 21626.35 337.04 42681.52 88888.00 2023-07-15 23:55:35.000 196 21626.32 337.03 42681.50 47835.45 2023-07-15 23:55:36.000 196 21626.31 337.02 42681.49 88888.00 2023-07-15 23:55:37.000 196 21626.35 337.04 42681.52 88888.00 2023-07-15 23:55:38.000 196 21626.42 337.08 42681.54 88888.00 2023-07-15 23:55:39.000 196 21626.42 337.10 42681.55 88888.00 2023-07-15 23:55:40.000 196 21626.42 337.04 42681.59 47835.51 2023-07-15 23:55:41.000 196 21626.43 336.96 42681.63 88888.00 2023-07-15 23:55:42.000 196 21626.40 336.96 42681.65 88888.00 2023-07-15 23:55:43.000 196 21626.39 336.98 42681.62 88888.00 2023-07-15 23:55:44.000 196 21626.42 336.98 42681.57 88888.00 2023-07-15 23:55:45.000 196 21626.48 336.98 42681.57 47835.51 2023-07-15 23:55:46.000 196 21626.50 336.99 42681.60 88888.00 2023-07-15 23:55:47.000 196 21626.47 336.97 42681.62 88888.00 2023-07-15 23:55:48.000 196 21626.48 336.94 42681.66 88888.00 2023-07-15 23:55:49.000 196 21626.53 336.97 42681.68 88888.00 2023-07-15 23:55:50.000 196 21626.53 337.03 42681.66 47835.59 2023-07-15 23:55:51.000 196 21626.48 337.02 42681.65 88888.00 2023-07-15 23:55:52.000 196 21626.48 336.96 42681.63 88888.00 2023-07-15 23:55:53.000 196 21626.53 336.95 42681.58 88888.00 2023-07-15 23:55:54.000 196 21626.57 337.00 42681.57 88888.00 2023-07-15 23:55:55.000 196 21626.60 337.04 42681.64 47835.47 2023-07-15 23:55:56.000 196 21626.60 337.01 42681.70 88888.00 2023-07-15 23:55:57.000 196 21626.62 336.97 42681.71 88888.00 2023-07-15 23:55:58.000 196 21626.64 336.98 42681.69 88888.00 2023-07-15 23:55:59.000 196 21626.65 337.03 42681.67 88888.00 2023-07-15 23:56:00.000 196 21626.65 337.03 42681.64 47835.62 2023-07-15 23:56:01.000 196 21626.59 336.94 42681.59 88888.00 2023-07-15 23:56:02.000 196 21626.53 336.88 42681.52 88888.00 2023-07-15 23:56:03.000 196 21626.52 336.98 42681.49 88888.00 2023-07-15 23:56:04.000 196 21626.53 337.08 42681.49 88888.00 2023-07-15 23:56:05.000 196 21626.56 337.08 42681.51 47835.60 2023-07-15 23:56:06.000 196 21626.58 337.04 42681.54 88888.00 2023-07-15 23:56:07.000 196 21626.57 336.99 42681.54 88888.00 2023-07-15 23:56:08.000 196 21626.54 336.93 42681.53 88888.00 2023-07-15 23:56:09.000 196 21626.57 336.91 42681.54 88888.00 2023-07-15 23:56:10.000 196 21626.62 336.97 42681.57 47835.60 2023-07-15 23:56:11.000 196 21626.64 337.00 42681.61 88888.00 2023-07-15 23:56:12.000 196 21626.62 336.96 42681.57 88888.00 2023-07-15 23:56:13.000 196 21626.61 336.94 42681.51 88888.00 2023-07-15 23:56:14.000 196 21626.62 337.02 42681.49 88888.00 2023-07-15 23:56:15.000 196 21626.62 337.09 42681.51 47835.55 2023-07-15 23:56:16.000 196 21626.61 337.09 42681.53 88888.00 2023-07-15 23:56:17.000 196 21626.61 337.07 42681.54 88888.00 2023-07-15 23:56:18.000 196 21626.63 337.04 42681.55 88888.00 2023-07-15 23:56:19.000 196 21626.64 336.99 42681.54 88888.00 2023-07-15 23:56:20.000 196 21626.65 336.96 42681.50 47835.58 2023-07-15 23:56:21.000 196 21626.66 336.97 42681.48 88888.00 2023-07-15 23:56:22.000 196 21626.66 337.03 42681.47 88888.00 2023-07-15 23:56:23.000 196 21626.64 337.05 42681.46 88888.00 2023-07-15 23:56:24.000 196 21626.62 337.02 42681.44 88888.00 2023-07-15 23:56:25.000 196 21626.61 337.02 42681.43 47835.53 2023-07-15 23:56:26.000 196 21626.60 337.04 42681.46 88888.00 2023-07-15 23:56:27.000 196 21626.62 337.03 42681.51 88888.00 2023-07-15 23:56:28.000 196 21626.64 337.04 42681.54 88888.00 2023-07-15 23:56:29.000 196 21626.64 337.08 42681.54 88888.00 2023-07-15 23:56:30.000 196 21626.60 337.07 42681.53 99999.00 2023-07-15 23:56:31.000 196 21626.58 337.06 42681.54 99999.00 2023-07-15 23:56:32.000 196 21626.60 337.08 42681.56 99999.00 2023-07-15 23:56:33.000 196 21626.62 337.11 42681.55 99999.00 2023-07-15 23:56:34.000 196 21626.62 337.07 42681.51 99999.00 2023-07-15 23:56:35.000 196 21626.62 337.02 42681.45 47835.48 2023-07-15 23:56:36.000 196 21626.64 337.01 42681.46 88888.00 2023-07-15 23:56:37.000 196 21626.62 337.00 42681.54 88888.00 2023-07-15 23:56:38.000 196 21626.57 336.99 42681.55 88888.00 2023-07-15 23:56:39.000 196 21626.58 337.01 42681.51 88888.00 2023-07-15 23:56:40.000 196 21626.66 337.07 42681.53 47835.62 2023-07-15 23:56:41.000 196 21626.74 337.13 42681.59 88888.00 2023-07-15 23:56:42.000 196 21626.75 337.13 42681.61 88888.00 2023-07-15 23:56:43.000 196 21626.69 337.06 42681.59 88888.00 2023-07-15 23:56:44.000 196 21626.66 336.98 42681.57 88888.00 2023-07-15 23:56:45.000 196 21626.70 336.94 42681.56 47835.60 2023-07-15 23:56:46.000 196 21626.72 336.98 42681.54 88888.00 2023-07-15 23:56:47.000 196 21626.68 337.02 42681.50 88888.00 2023-07-15 23:56:48.000 196 21626.63 337.03 42681.46 88888.00 2023-07-15 23:56:49.000 196 21626.63 337.02 42681.46 88888.00 2023-07-15 23:56:50.000 196 21626.66 337.02 42681.51 47835.51 2023-07-15 23:56:51.000 196 21626.68 336.99 42681.56 88888.00 2023-07-15 23:56:52.000 196 21626.65 336.95 42681.54 88888.00 2023-07-15 23:56:53.000 196 21626.63 336.97 42681.51 88888.00 2023-07-15 23:56:54.000 196 21626.64 337.00 42681.55 88888.00 2023-07-15 23:56:55.000 196 21626.66 337.00 42681.59 99999.00 2023-07-15 23:56:56.000 196 21626.67 336.98 42681.57 99999.00 2023-07-15 23:56:57.000 196 21626.68 336.96 42681.55 99999.00 2023-07-15 23:56:58.000 196 21626.66 336.96 42681.56 99999.00 2023-07-15 23:56:59.000 196 21626.62 337.02 42681.56 99999.00 2023-07-15 23:57:00.000 196 21626.63 337.10 42681.54 47835.55 2023-07-15 23:57:01.000 196 21626.67 337.10 42681.56 88888.00 2023-07-15 23:57:02.000 196 21626.68 337.07 42681.57 88888.00 2023-07-15 23:57:03.000 196 21626.66 337.09 42681.54 88888.00 2023-07-15 23:57:04.000 196 21626.66 337.12 42681.55 88888.00 2023-07-15 23:57:05.000 196 21626.68 337.08 42681.58 99999.00 2023-07-15 23:57:06.000 196 21626.68 337.05 42681.58 99999.00 2023-07-15 23:57:07.000 196 21626.66 337.05 42681.57 99999.00 2023-07-15 23:57:08.000 196 21626.63 337.04 42681.57 99999.00 2023-07-15 23:57:09.000 196 21626.63 337.00 42681.56 99999.00 2023-07-15 23:57:10.000 196 21626.68 337.00 42681.57 47835.49 2023-07-15 23:57:11.000 196 21626.72 337.00 42681.55 88888.00 2023-07-15 23:57:12.000 196 21626.73 336.98 42681.52 88888.00 2023-07-15 23:57:13.000 196 21626.69 336.97 42681.52 88888.00 2023-07-15 23:57:14.000 196 21626.66 336.99 42681.54 88888.00 2023-07-15 23:57:15.000 196 21626.69 336.99 42681.53 47835.61 2023-07-15 23:57:16.000 196 21626.76 336.93 42681.54 88888.00 2023-07-15 23:57:17.000 196 21626.79 336.91 42681.54 88888.00 2023-07-15 23:57:18.000 196 21626.77 336.93 42681.51 88888.00 2023-07-15 23:57:19.000 196 21626.74 336.96 42681.46 88888.00 2023-07-15 23:57:20.000 196 21626.72 337.00 42681.45 47835.62 2023-07-15 23:57:21.000 196 21626.71 337.01 42681.46 88888.00 2023-07-15 23:57:22.000 196 21626.69 336.96 42681.44 88888.00 2023-07-15 23:57:23.000 196 21626.68 336.93 42681.38 88888.00 2023-07-15 23:57:24.000 196 21626.69 336.94 42681.35 88888.00 2023-07-15 23:57:25.000 196 21626.68 336.94 42681.38 47835.50 2023-07-15 23:57:26.000 196 21626.67 336.97 42681.43 88888.00 2023-07-15 23:57:27.000 196 21626.68 337.02 42681.47 88888.00 2023-07-15 23:57:28.000 196 21626.72 337.07 42681.48 88888.00 2023-07-15 23:57:29.000 196 21626.74 337.10 42681.46 88888.00 2023-07-15 23:57:30.000 196 21626.73 337.08 42681.44 47835.57 2023-07-15 23:57:31.000 196 21626.71 337.08 42681.46 88888.00 2023-07-15 23:57:32.000 196 21626.67 337.08 42681.49 88888.00 2023-07-15 23:57:33.000 196 21626.62 337.06 42681.46 88888.00 2023-07-15 23:57:34.000 196 21626.61 337.04 42681.38 88888.00 2023-07-15 23:57:35.000 196 21626.64 337.03 42681.37 47835.59 2023-07-15 23:57:36.000 196 21626.67 337.06 42681.43 88888.00 2023-07-15 23:57:37.000 196 21626.68 337.08 42681.47 88888.00 2023-07-15 23:57:38.000 196 21626.66 337.06 42681.43 88888.00 2023-07-15 23:57:39.000 196 21626.67 337.04 42681.36 88888.00 2023-07-15 23:57:40.000 196 21626.71 337.03 42681.37 47835.54 2023-07-15 23:57:41.000 196 21626.74 337.01 42681.43 88888.00 2023-07-15 23:57:42.000 196 21626.75 337.00 42681.43 88888.00 2023-07-15 23:57:43.000 196 21626.77 337.03 42681.38 88888.00 2023-07-15 23:57:44.000 196 21626.76 337.09 42681.36 88888.00 2023-07-15 23:57:45.000 196 21626.72 337.06 42681.38 47835.56 2023-07-15 23:57:46.000 196 21626.72 336.99 42681.38 88888.00 2023-07-15 23:57:47.000 196 21626.78 336.95 42681.37 88888.00 2023-07-15 23:57:48.000 196 21626.85 336.95 42681.35 88888.00 2023-07-15 23:57:49.000 196 21626.84 336.99 42681.32 88888.00 2023-07-15 23:57:50.000 196 21626.79 337.01 42681.31 47835.63 2023-07-15 23:57:51.000 196 21626.78 336.98 42681.32 88888.00 2023-07-15 23:57:52.000 196 21626.83 336.96 42681.35 88888.00 2023-07-15 23:57:53.000 196 21626.84 336.97 42681.36 88888.00 2023-07-15 23:57:54.000 196 21626.78 337.03 42681.36 88888.00 2023-07-15 23:57:55.000 196 21626.75 337.08 42681.38 47835.54 2023-07-15 23:57:56.000 196 21626.76 337.02 42681.41 88888.00 2023-07-15 23:57:57.000 196 21626.75 336.94 42681.43 88888.00 2023-07-15 23:57:58.000 196 21626.73 336.95 42681.40 88888.00 2023-07-15 23:57:59.000 196 21626.68 336.98 42681.37 88888.00 2023-07-15 23:58:00.000 196 21626.64 337.00 42681.34 47835.55 2023-07-15 23:58:01.000 196 21626.61 337.01 42681.34 88888.00 2023-07-15 23:58:02.000 196 21626.62 337.03 42681.36 88888.00 2023-07-15 23:58:03.000 196 21626.67 337.04 42681.43 88888.00 2023-07-15 23:58:04.000 196 21626.69 337.02 42681.48 88888.00 2023-07-15 23:58:05.000 196 21626.67 336.98 42681.44 47835.53 2023-07-15 23:58:06.000 196 21626.66 336.97 42681.36 88888.00 2023-07-15 23:58:07.000 196 21626.67 337.00 42681.32 88888.00 2023-07-15 23:58:08.000 196 21626.68 337.03 42681.30 88888.00 2023-07-15 23:58:09.000 196 21626.69 337.03 42681.28 88888.00 2023-07-15 23:58:10.000 196 21626.71 337.02 42681.28 47835.48 2023-07-15 23:58:11.000 196 21626.70 337.03 42681.30 88888.00 2023-07-15 23:58:12.000 196 21626.69 336.99 42681.34 88888.00 2023-07-15 23:58:13.000 196 21626.67 336.92 42681.37 88888.00 2023-07-15 23:58:14.000 196 21626.61 336.87 42681.39 88888.00 2023-07-15 23:58:15.000 196 21626.56 336.87 42681.43 47835.46 2023-07-15 23:58:16.000 196 21626.57 336.89 42681.46 88888.00 2023-07-15 23:58:17.000 196 21626.60 336.91 42681.46 88888.00 2023-07-15 23:58:18.000 196 21626.62 336.93 42681.41 88888.00 2023-07-15 23:58:19.000 196 21626.60 336.96 42681.36 88888.00 2023-07-15 23:58:20.000 196 21626.60 336.98 42681.36 47835.49 2023-07-15 23:58:21.000 196 21626.64 337.01 42681.38 88888.00 2023-07-15 23:58:22.000 196 21626.67 337.02 42681.39 88888.00 2023-07-15 23:58:23.000 196 21626.64 337.00 42681.37 88888.00 2023-07-15 23:58:24.000 196 21626.60 337.02 42681.36 88888.00 2023-07-15 23:58:25.000 196 21626.58 337.02 42681.38 47835.41 2023-07-15 23:58:26.000 196 21626.58 336.96 42681.38 88888.00 2023-07-15 23:58:27.000 196 21626.62 336.92 42681.36 88888.00 2023-07-15 23:58:28.000 196 21626.68 336.94 42681.36 88888.00 2023-07-15 23:58:29.000 196 21626.70 336.96 42681.36 88888.00 2023-07-15 23:58:30.000 196 21626.66 336.95 42681.32 47835.54 2023-07-15 23:58:31.000 196 21626.57 336.95 42681.29 88888.00 2023-07-15 23:58:32.000 196 21626.55 336.96 42681.31 88888.00 2023-07-15 23:58:33.000 196 21626.61 336.98 42681.33 88888.00 2023-07-15 23:58:34.000 196 21626.68 336.94 42681.37 88888.00 2023-07-15 23:58:35.000 196 21626.71 336.91 42681.40 47835.41 2023-07-15 23:58:36.000 196 21626.70 336.91 42681.41 88888.00 2023-07-15 23:58:37.000 196 21626.68 336.89 42681.43 88888.00 2023-07-15 23:58:38.000 196 21626.65 336.86 42681.47 88888.00 2023-07-15 23:58:39.000 196 21626.62 336.86 42681.51 88888.00 2023-07-15 23:58:40.000 196 21626.66 336.87 42681.54 47835.53 2023-07-15 23:58:41.000 196 21626.67 336.87 42681.55 88888.00 2023-07-15 23:58:42.000 196 21626.64 336.87 42681.52 88888.00 2023-07-15 23:58:43.000 196 21626.63 336.86 42681.48 88888.00 2023-07-15 23:58:44.000 196 21626.63 336.86 42681.46 88888.00 2023-07-15 23:58:45.000 196 21626.66 336.86 42681.48 47835.53 2023-07-15 23:58:46.000 196 21626.71 336.87 42681.50 88888.00 2023-07-15 23:58:47.000 196 21626.72 336.87 42681.50 88888.00 2023-07-15 23:58:48.000 196 21626.68 336.85 42681.48 88888.00 2023-07-15 23:58:49.000 196 21626.66 336.83 42681.43 88888.00 2023-07-15 23:58:50.000 196 21626.65 336.84 42681.38 47835.54 2023-07-15 23:58:51.000 196 21626.60 336.84 42681.36 88888.00 2023-07-15 23:58:52.000 196 21626.54 336.87 42681.36 88888.00 2023-07-15 23:58:53.000 196 21626.52 336.94 42681.37 88888.00 2023-07-15 23:58:54.000 196 21626.54 336.99 42681.38 88888.00 2023-07-15 23:58:55.000 196 21626.58 336.97 42681.38 47835.54 2023-07-15 23:58:56.000 196 21626.58 336.95 42681.34 88888.00 2023-07-15 23:58:57.000 196 21626.58 336.91 42681.30 88888.00 2023-07-15 23:58:58.000 196 21626.59 336.86 42681.30 88888.00 2023-07-15 23:58:59.000 196 21626.62 336.85 42681.32 88888.00 2023-07-15 23:59:00.000 196 21626.60 336.86 42681.32 47835.45 2023-07-15 23:59:01.000 196 21626.55 336.89 42681.37 88888.00 2023-07-15 23:59:02.000 196 21626.53 336.92 42681.46 88888.00 2023-07-15 23:59:03.000 196 21626.57 336.92 42681.52 88888.00 2023-07-15 23:59:04.000 196 21626.59 336.89 42681.53 88888.00 2023-07-15 23:59:05.000 196 21626.58 336.86 42681.47 47835.44 2023-07-15 23:59:06.000 196 21626.58 336.83 42681.40 88888.00 2023-07-15 23:59:07.000 196 21626.62 336.82 42681.35 88888.00 2023-07-15 23:59:08.000 196 21626.66 336.82 42681.34 88888.00 2023-07-15 23:59:09.000 196 21626.66 336.82 42681.36 88888.00 2023-07-15 23:59:10.000 196 21626.63 336.83 42681.39 47835.50 2023-07-15 23:59:11.000 196 21626.58 336.83 42681.39 88888.00 2023-07-15 23:59:12.000 196 21626.51 336.84 42681.37 88888.00 2023-07-15 23:59:13.000 196 21626.46 336.87 42681.36 88888.00 2023-07-15 23:59:14.000 196 21626.42 336.91 42681.37 88888.00 2023-07-15 23:59:15.000 196 21626.44 336.90 42681.41 47835.51 2023-07-15 23:59:16.000 196 21626.52 336.88 42681.47 88888.00 2023-07-15 23:59:17.000 196 21626.57 336.87 42681.48 88888.00 2023-07-15 23:59:18.000 196 21626.56 336.84 42681.47 88888.00 2023-07-15 23:59:19.000 196 21626.53 336.85 42681.46 88888.00 2023-07-15 23:59:20.000 196 21626.50 336.87 42681.45 47835.45 2023-07-15 23:59:21.000 196 21626.50 336.85 42681.45 88888.00 2023-07-15 23:59:22.000 196 21626.51 336.85 42681.45 88888.00 2023-07-15 23:59:23.000 196 21626.50 336.91 42681.45 88888.00 2023-07-15 23:59:24.000 196 21626.48 336.94 42681.46 88888.00 2023-07-15 23:59:25.000 196 21626.48 336.92 42681.49 47835.47 2023-07-15 23:59:26.000 196 21626.47 336.87 42681.50 88888.00 2023-07-15 23:59:27.000 196 21626.46 336.83 42681.49 88888.00 2023-07-15 23:59:28.000 196 21626.48 336.84 42681.48 88888.00 2023-07-15 23:59:29.000 196 21626.50 336.89 42681.44 88888.00 2023-07-15 23:59:30.000 196 21626.52 336.92 42681.39 47835.52 2023-07-15 23:59:31.000 196 21626.56 336.93 42681.38 88888.00 2023-07-15 23:59:32.000 196 21626.62 336.94 42681.44 88888.00 2023-07-15 23:59:33.000 196 21626.67 336.91 42681.50 88888.00 2023-07-15 23:59:34.000 196 21626.64 336.87 42681.50 88888.00 2023-07-15 23:59:35.000 196 21626.55 336.85 42681.50 47835.48 2023-07-15 23:59:36.000 196 21626.51 336.86 42681.52 88888.00 2023-07-15 23:59:37.000 196 21626.55 336.89 42681.53 88888.00 2023-07-15 23:59:38.000 196 21626.58 336.89 42681.47 88888.00 2023-07-15 23:59:39.000 196 21626.58 336.89 42681.41 88888.00 2023-07-15 23:59:40.000 196 21626.56 336.93 42681.41 47835.35 2023-07-15 23:59:41.000 196 21626.55 336.96 42681.41 88888.00 2023-07-15 23:59:42.000 196 21626.55 336.92 42681.41 88888.00 2023-07-15 23:59:43.000 196 21626.57 336.84 42681.41 88888.00 2023-07-15 23:59:44.000 196 21626.58 336.79 42681.44 88888.00 2023-07-15 23:59:45.000 196 21626.55 336.82 42681.46 47835.48 2023-07-15 23:59:46.000 196 21626.51 336.87 42681.49 88888.00 2023-07-15 23:59:47.000 196 21626.52 336.90 42681.51 88888.00 2023-07-15 23:59:48.000 196 21626.56 336.89 42681.48 88888.00 2023-07-15 23:59:49.000 196 21626.52 336.85 42681.39 88888.00 2023-07-15 23:59:50.000 196 21626.49 336.82 42681.35 47835.42 2023-07-15 23:59:51.000 196 21626.54 336.81 42681.34 88888.00 2023-07-15 23:59:52.000 196 21626.59 336.79 42681.34 88888.00 2023-07-15 23:59:53.000 196 21626.55 336.75 42681.32 88888.00 2023-07-15 23:59:54.000 196 21626.50 336.73 42681.33 88888.00 2023-07-15 23:59:55.000 196 21626.51 336.73 42681.34 47835.50 2023-07-15 23:59:56.000 196 21626.53 336.72 42681.35 88888.00 2023-07-15 23:59:57.000 196 21626.56 336.72 42681.34 88888.00 2023-07-15 23:59:58.000 196 21626.57 336.72 42681.32 88888.00 2023-07-15 23:59:59.000 196 21626.56 336.73 42681.33 88888.00